#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:58 1622505598 1015.9000 2021-05-31 23:58:59 1622505539 1015.9000 2021-05-31 23:57:58 1622505478 1016.0000 2021-05-31 23:56:58 1622505418 1015.9000 2021-05-31 23:55:58 1622505358 1015.9000 2021-05-31 23:54:59 1622505299 1015.9000 2021-05-31 23:53:58 1622505238 1015.9000 2021-05-31 23:52:58 1622505178 1016.0000 2021-05-31 23:51:58 1622505118 1016.0000 2021-05-31 23:50:58 1622505058 1016.0000 2021-05-31 23:49:59 1622504999 1015.9000 2021-05-31 23:48:58 1622504938 1016.0000 2021-05-31 23:47:58 1622504878 1016.0000 2021-05-31 23:46:58 1622504818 1016.0000 2021-05-31 23:45:59 1622504759 1016.0000 2021-05-31 23:44:58 1622504698 1016.0000 2021-05-31 23:43:58 1622504638 1016.0000 2021-05-31 23:42:58 1622504578 1016.0000 2021-05-31 23:41:59 1622504519 1016.0000 2021-05-31 23:40:58 1622504458 1016.1000 2021-05-31 23:39:58 1622504398 1016.0000 2021-05-31 23:38:58 1622504338 1016.1000 2021-05-31 23:37:58 1622504278 1016.0000 2021-05-31 23:36:59 1622504219 1016.0000 2021-05-31 23:35:58 1622504158 1016.0000 2021-05-31 23:34:58 1622504098 1015.9000 2021-05-31 23:33:58 1622504038 1016.0000 2021-05-31 23:32:59 1622503979 1016.0000 2021-05-31 23:31:58 1622503918 1016.0000 2021-05-31 23:30:58 1622503858 1015.9000 2021-05-31 23:29:58 1622503798 1016.0000 2021-05-31 23:28:58 1622503738 1015.9000 2021-05-31 23:27:59 1622503679 1016.0000 2021-05-31 23:26:58 1622503618 1016.0000 2021-05-31 23:25:58 1622503558 1016.0000 2021-05-31 23:24:58 1622503498 1016.0000 2021-05-31 23:23:59 1622503439 1015.9000 2021-05-31 23:22:58 1622503378 1016.0000 2021-05-31 23:21:58 1622503318 1016.0000 2021-05-31 23:20:58 1622503258 1016.0000 2021-05-31 23:19:58 1622503198 1015.9000 2021-05-31 23:18:59 1622503139 1015.9000 2021-05-31 23:17:58 1622503078 1016.0000 2021-05-31 23:16:58 1622503018 1016.0000 2021-05-31 23:15:58 1622502958 1016.0000 2021-05-31 23:14:59 1622502899 1016.1000 2021-05-31 23:13:58 1622502838 1016.0000 2021-05-31 23:12:58 1622502778 1016.0000 2021-05-31 23:11:58 1622502718 1016.1000 2021-05-31 23:10:59 1622502659 1016.0000 2021-05-31 23:09:58 1622502598 1016.1000 2021-05-31 23:08:58 1622502538 1016.0000 2021-05-31 23:07:58 1622502478 1016.1000 2021-05-31 23:06:58 1622502418 1016.1000 2021-05-31 23:05:59 1622502359 1016.1000 2021-05-31 23:04:58 1622502298 1016.1000 2021-05-31 23:03:58 1622502238 1016.1000 2021-05-31 23:02:58 1622502178 1016.1000 2021-05-31 23:01:59 1622502119 1016.1000 2021-05-31 23:00:58 1622502058 1016.2000 2021-05-31 22:59:58 1622501998 1016.1000 2021-05-31 22:58:58 1622501938 1016.1000 2021-05-31 22:57:59 1622501879 1016.1000 2021-05-31 22:56:58 1622501818 1016.1000 2021-05-31 22:55:58 1622501758 1016.2000 2021-05-31 22:54:58 1622501698 1016.1000 2021-05-31 22:53:58 1622501638 1016.2000 2021-05-31 22:52:59 1622501579 1016.2000 2021-05-31 22:51:58 1622501518 1016.1000 2021-05-31 22:50:58 1622501458 1016.2000 2021-05-31 22:49:58 1622501398 1016.2000 2021-05-31 22:48:59 1622501339 1016.1000 2021-05-31 22:47:58 1622501278 1016.1000 2021-05-31 22:46:58 1622501218 1016.2000 2021-05-31 22:45:58 1622501158 1016.2000 2021-05-31 22:44:58 1622501098 1016.1000 2021-05-31 22:43:59 1622501039 1016.1000 2021-05-31 22:42:58 1622500978 1016.1000 2021-05-31 22:41:58 1622500918 1016.1000 2021-05-31 22:40:58 1622500858 1016.1000 2021-05-31 22:39:59 1622500799 1016.2000 2021-05-31 22:38:58 1622500738 1016.2000 2021-05-31 22:37:58 1622500678 1016.2000 2021-05-31 22:36:58 1622500618 1016.1000 2021-05-31 22:35:59 1622500559 1016.2000 2021-05-31 22:34:58 1622500498 1016.2000 2021-05-31 22:33:58 1622500438 1016.2000 2021-05-31 22:32:58 1622500378 1016.2000 2021-05-31 22:31:58 1622500318 1016.1000 2021-05-31 22:30:59 1622500259 1016.2000 2021-05-31 22:29:58 1622500198 1016.2000 2021-05-31 22:28:58 1622500138 1016.3000 2021-05-31 22:27:58 1622500078 1016.2000 2021-05-31 22:26:59 1622500019 1016.2000 2021-05-31 22:25:58 1622499958 1016.2000 2021-05-31 22:24:58 1622499898 1016.2000 2021-05-31 22:23:58 1622499838 1016.2000 2021-05-31 22:22:59 1622499779 1016.2000 2021-05-31 22:21:58 1622499718 1016.2000 2021-05-31 22:20:58 1622499658 1016.2000 2021-05-31 22:19:58 1622499598 1016.2000 2021-05-31 22:18:58 1622499538 1016.2000 2021-05-31 22:17:59 1622499479 1016.2000 2021-05-31 22:16:58 1622499418 1016.3000 2021-05-31 22:15:58 1622499358 1016.2000 2021-05-31 22:14:58 1622499298 1016.2000 2021-05-31 22:13:59 1622499239 1016.2000 2021-05-31 22:12:58 1622499178 1016.2000 2021-05-31 22:11:58 1622499118 1016.2000 2021-05-31 22:10:58 1622499058 1016.2000 2021-05-31 22:09:59 1622498999 1016.2000 2021-05-31 22:08:58 1622498938 1016.2000 2021-05-31 22:07:58 1622498878 1016.2000 2021-05-31 22:06:58 1622498818 1016.2000 2021-05-31 22:05:58 1622498758 1016.2000 2021-05-31 22:04:59 1622498699 1016.2000 2021-05-31 22:03:58 1622498638 1016.2000 2021-05-31 22:02:58 1622498578 1016.2000 2021-05-31 22:01:58 1622498518 1016.2000 2021-05-31 22:00:59 1622498459 1016.2000 2021-05-31 21:59:58 1622498398 1016.2000 2021-05-31 21:58:58 1622498338 1016.2000 2021-05-31 21:57:58 1622498278 1016.2000 2021-05-31 21:56:59 1622498219 1016.2000 2021-05-31 21:55:58 1622498158 1016.2000 2021-05-31 21:54:58 1622498098 1016.2000 2021-05-31 21:53:58 1622498038 1016.2000 2021-05-31 21:52:58 1622497978 1016.2000 2021-05-31 21:51:59 1622497919 1016.1000 2021-05-31 21:50:58 1622497858 1016.1000 2021-05-31 21:49:58 1622497798 1016.1000 2021-05-31 21:48:58 1622497738 1016.1000 2021-05-31 21:47:59 1622497679 1016.1000 2021-05-31 21:46:58 1622497618 1016.1000 2021-05-31 21:45:58 1622497558 1016.1000 2021-05-31 21:44:58 1622497498 1016.0000 2021-05-31 21:43:59 1622497439 1016.1000 2021-05-31 21:42:58 1622497378 1016.2000 2021-05-31 21:41:58 1622497318 1016.1000 2021-05-31 21:40:58 1622497258 1016.1000 2021-05-31 21:39:58 1622497198 1016.1000 2021-05-31 21:38:59 1622497139 1016.2000 2021-05-31 21:37:58 1622497078 1016.1000 2021-05-31 21:36:58 1622497018 1016.1000 2021-05-31 21:35:58 1622496958 1016.1000 2021-05-31 21:34:59 1622496899 1016.1000 2021-05-31 21:33:58 1622496838 1016.1000 2021-05-31 21:32:58 1622496778 1016.1000 2021-05-31 21:31:58 1622496718 1016.1000 2021-05-31 21:30:58 1622496658 1016.1000 2021-05-31 21:29:59 1622496599 1016.1000 2021-05-31 21:28:58 1622496538 1016.1000 2021-05-31 21:27:58 1622496478 1016.2000 2021-05-31 21:26:58 1622496418 1016.1000 2021-05-31 21:25:59 1622496359 1016.2000 2021-05-31 21:24:58 1622496298 1016.2000 2021-05-31 21:23:58 1622496238 1016.2000 2021-05-31 21:22:58 1622496178 1016.1000 2021-05-31 21:21:59 1622496119 1016.1000 2021-05-31 21:20:58 1622496058 1016.1000 2021-05-31 21:19:58 1622495998 1016.1000 2021-05-31 21:18:58 1622495938 1016.2000 2021-05-31 21:17:58 1622495878 1016.2000 2021-05-31 21:16:59 1622495819 1016.2000 2021-05-31 21:15:58 1622495758 1016.1000 2021-05-31 21:14:58 1622495698 1016.1000 2021-05-31 21:13:58 1622495638 1016.0000 2021-05-31 21:12:59 1622495579 1016.1000 2021-05-31 21:11:58 1622495518 1016.1000 2021-05-31 21:10:58 1622495458 1016.1000 2021-05-31 21:09:58 1622495398 1016.1000 2021-05-31 21:08:58 1622495338 1016.0000 2021-05-31 21:07:59 1622495279 1016.1000 2021-05-31 21:06:58 1622495218 1016.1000 2021-05-31 21:05:58 1622495158 1016.1000 2021-05-31 21:04:58 1622495098 1016.0000 2021-05-31 21:03:59 1622495039 1016.0000 2021-05-31 21:02:58 1622494978 1016.0000 2021-05-31 21:01:58 1622494918 1016.0000 2021-05-31 21:00:58 1622494858 1016.0000 2021-05-31 20:59:59 1622494799 1016.0000 2021-05-31 20:58:58 1622494738 1016.0000 2021-05-31 20:57:58 1622494678 1016.0000 2021-05-31 20:56:58 1622494618 1016.0000 2021-05-31 20:55:59 1622494559 1016.0000 2021-05-31 20:54:58 1622494498 1016.1000 2021-05-31 20:53:58 1622494438 1016.0000 2021-05-31 20:52:58 1622494378 1016.0000 2021-05-31 20:51:58 1622494318 1015.9000 2021-05-31 20:50:59 1622494259 1016.0000 2021-05-31 20:49:58 1622494198 1016.0000 2021-05-31 20:48:58 1622494138 1016.0000 2021-05-31 20:47:58 1622494078 1016.0000 2021-05-31 20:46:59 1622494019 1016.0000 2021-05-31 20:45:58 1622493958 1016.0000 2021-05-31 20:44:58 1622493898 1016.0000 2021-05-31 20:43:58 1622493838 1016.0000 2021-05-31 20:42:59 1622493779 1016.0000 2021-05-31 20:41:58 1622493718 1015.9000 2021-05-31 20:40:58 1622493658 1016.0000 2021-05-31 20:39:58 1622493598 1016.0000 2021-05-31 20:38:58 1622493538 1016.0000 2021-05-31 20:37:59 1622493479 1016.0000 2021-05-31 20:36:58 1622493418 1016.0000 2021-05-31 20:35:58 1622493358 1016.0000 2021-05-31 20:34:58 1622493298 1016.0000 2021-05-31 20:33:59 1622493239 1016.0000 2021-05-31 20:32:58 1622493178 1016.1000 2021-05-31 20:31:58 1622493118 1016.0000 2021-05-31 20:30:58 1622493058 1016.0000 2021-05-31 20:29:58 1622492998 1016.0000 2021-05-31 20:28:59 1622492939 1016.1000 2021-05-31 20:27:58 1622492878 1016.0000 2021-05-31 20:26:58 1622492818 1015.9000 2021-05-31 20:25:58 1622492758 1016.0000 2021-05-31 20:24:59 1622492699 1015.9000 2021-05-31 20:23:58 1622492638 1015.9000 2021-05-31 20:22:58 1622492578 1016.0000 2021-05-31 20:21:58 1622492518 1015.9000 2021-05-31 20:20:59 1622492459 1016.0000 2021-05-31 20:19:58 1622492398 1015.9000 2021-05-31 20:18:58 1622492338 1015.9000 2021-05-31 20:17:58 1622492278 1015.9000 2021-05-31 20:16:58 1622492218 1015.9000 2021-05-31 20:15:59 1622492159 1015.9000 2021-05-31 20:14:58 1622492098 1015.9000 2021-05-31 20:13:58 1622492038 1015.9000 2021-05-31 20:12:58 1622491978 1015.9000 2021-05-31 20:11:59 1622491919 1015.9000 2021-05-31 20:10:58 1622491858 1015.9000 2021-05-31 20:09:58 1622491798 1015.9000 2021-05-31 20:08:58 1622491738 1015.9000 2021-05-31 20:07:58 1622491678 1015.8000 2021-05-31 20:06:58 1622491618 1015.9000 2021-05-31 20:05:58 1622491558 1015.9000 2021-05-31 20:04:58 1622491498 1015.8000 2021-05-31 20:03:58 1622491438 1015.8000 2021-05-31 20:02:59 1622491379 1015.8000 2021-05-31 20:01:58 1622491318 1015.8000 2021-05-31 20:00:58 1622491258 1015.7000 2021-05-31 19:59:58 1622491198 1015.7000 2021-05-31 19:58:59 1622491139 1015.8000 2021-05-31 19:57:58 1622491078 1015.7000 2021-05-31 19:56:58 1622491018 1015.7000 2021-05-31 19:55:58 1622490958 1015.7000 2021-05-31 19:54:58 1622490898 1015.7000 2021-05-31 19:53:59 1622490839 1015.7000 2021-05-31 19:52:58 1622490778 1015.8000 2021-05-31 19:51:58 1622490718 1015.7000 2021-05-31 19:50:58 1622490658 1015.7000 2021-05-31 19:49:59 1622490599 1015.7000 2021-05-31 19:48:58 1622490538 1015.7000 2021-05-31 19:47:58 1622490478 1015.7000 2021-05-31 19:46:58 1622490418 1015.6000 2021-05-31 19:45:59 1622490359 1015.6000 2021-05-31 19:44:58 1622490298 1015.7000 2021-05-31 19:43:58 1622490238 1015.6000 2021-05-31 19:42:58 1622490178 1015.7000 2021-05-31 19:41:58 1622490118 1015.6000 2021-05-31 19:40:59 1622490059 1015.6000 2021-05-31 19:39:58 1622489998 1015.6000 2021-05-31 19:38:58 1622489938 1015.6000 2021-05-31 19:37:58 1622489878 1015.6000 2021-05-31 19:36:59 1622489819 1015.6000 2021-05-31 19:35:58 1622489758 1015.5000 2021-05-31 19:34:58 1622489698 1015.5000 2021-05-31 19:33:58 1622489638 1015.5000 2021-05-31 19:32:58 1622489578 1015.5000 2021-05-31 19:31:59 1622489519 1015.5000 2021-05-31 19:30:58 1622489458 1015.5000 2021-05-31 19:29:58 1622489398 1015.4000 2021-05-31 19:28:58 1622489338 1015.5000 2021-05-31 19:27:59 1622489279 1015.5000 2021-05-31 19:26:58 1622489218 1015.5000 2021-05-31 19:25:58 1622489158 1015.5000 2021-05-31 19:24:58 1622489098 1015.5000 2021-05-31 19:23:59 1622489039 1015.5000 2021-05-31 19:22:58 1622488978 1015.5000 2021-05-31 19:21:58 1622488918 1015.5000 2021-05-31 19:20:58 1622488858 1015.5000 2021-05-31 19:19:58 1622488798 1015.4000 2021-05-31 19:18:59 1622488739 1015.5000 2021-05-31 19:17:58 1622488678 1015.5000 2021-05-31 19:16:58 1622488618 1015.5000 2021-05-31 19:15:58 1622488558 1015.4000 2021-05-31 19:14:59 1622488499 1015.4000 2021-05-31 19:13:58 1622488438 1015.4000 2021-05-31 19:12:58 1622488378 1015.4000 2021-05-31 19:11:58 1622488318 1015.4000 2021-05-31 19:10:59 1622488259 1015.3000 2021-05-31 19:09:58 1622488198 1015.3000 2021-05-31 19:08:58 1622488138 1015.3000 2021-05-31 19:07:58 1622488078 1015.3000 2021-05-31 19:06:58 1622488018 1015.3000 2021-05-31 19:05:59 1622487959 1015.3000 2021-05-31 19:04:58 1622487898 1015.3000 2021-05-31 19:03:58 1622487838 1015.2000 2021-05-31 19:02:58 1622487778 1015.2000 2021-05-31 19:01:59 1622487719 1015.3000 2021-05-31 19:00:58 1622487658 1015.2000 2021-05-31 18:59:58 1622487598 1015.2000 2021-05-31 18:58:58 1622487538 1015.3000 2021-05-31 18:57:58 1622487478 1015.2000 2021-05-31 18:56:59 1622487419 1015.2000 2021-05-31 18:55:58 1622487358 1015.3000 2021-05-31 18:54:58 1622487298 1015.3000 2021-05-31 18:53:58 1622487238 1015.2000 2021-05-31 18:52:59 1622487179 1015.2000 2021-05-31 18:51:58 1622487118 1015.2000 2021-05-31 18:50:58 1622487058 1015.2000 2021-05-31 18:49:58 1622486998 1015.2000 2021-05-31 18:48:59 1622486939 1015.2000 2021-05-31 18:47:58 1622486878 1015.2000 2021-05-31 18:46:58 1622486818 1015.3000 2021-05-31 18:45:58 1622486758 1015.2000 2021-05-31 18:44:58 1622486698 1015.2000 2021-05-31 18:43:59 1622486639 1015.3000 2021-05-31 18:42:58 1622486578 1015.2000 2021-05-31 18:41:58 1622486518 1015.2000 2021-05-31 18:40:58 1622486458 1015.2000 2021-05-31 18:39:59 1622486399 1015.3000 2021-05-31 18:38:58 1622486338 1015.2000 2021-05-31 18:37:58 1622486278 1015.2000 2021-05-31 18:36:58 1622486218 1015.2000 2021-05-31 18:35:59 1622486159 1015.3000 2021-05-31 18:34:58 1622486098 1015.3000 2021-05-31 18:33:58 1622486038 1015.2000 2021-05-31 18:32:58 1622485978 1015.2000 2021-05-31 18:31:58 1622485918 1015.2000 2021-05-31 18:30:59 1622485859 1015.2000 2021-05-31 18:29:58 1622485798 1015.1000 2021-05-31 18:28:58 1622485738 1015.1000 2021-05-31 18:27:58 1622485678 1015.1000 2021-05-31 18:26:59 1622485619 1015.1000 2021-05-31 18:25:58 1622485558 1015.1000 2021-05-31 18:24:58 1622485498 1015.1000 2021-05-31 18:23:58 1622485438 1015.2000 2021-05-31 18:22:59 1622485379 1015.1000 2021-05-31 18:21:58 1622485318 1015.1000 2021-05-31 18:20:58 1622485258 1015.1000 2021-05-31 18:19:58 1622485198 1015.1000 2021-05-31 18:18:58 1622485138 1015.1000 2021-05-31 18:17:59 1622485079 1015.1000 2021-05-31 18:16:58 1622485018 1015.1000 2021-05-31 18:15:58 1622484958 1015.1000 2021-05-31 18:14:58 1622484898 1015.1000 2021-05-31 18:13:59 1622484839 1015.1000 2021-05-31 18:12:58 1622484778 1015.1000 2021-05-31 18:11:58 1622484718 1015.0000 2021-05-31 18:10:58 1622484658 1015.1000 2021-05-31 18:09:58 1622484598 1015.0000 2021-05-31 18:08:59 1622484539 1015.0000 2021-05-31 18:07:58 1622484478 1015.1000 2021-05-31 18:06:58 1622484418 1015.1000 2021-05-31 18:05:58 1622484358 1015.0000 2021-05-31 18:04:59 1622484299 1015.1000 2021-05-31 18:03:58 1622484238 1015.1000 2021-05-31 18:02:58 1622484178 1015.1000 2021-05-31 18:01:58 1622484118 1015.1000 2021-05-31 18:00:59 1622484059 1015.1000 2021-05-31 17:59:58 1622483998 1015.1000 2021-05-31 17:58:58 1622483938 1015.1000 2021-05-31 17:57:58 1622483878 1015.1000 2021-05-31 17:56:58 1622483818 1014.9000 2021-05-31 17:55:59 1622483759 1015.0000 2021-05-31 17:54:58 1622483698 1015.0000 2021-05-31 17:53:58 1622483638 1015.0000 2021-05-31 17:52:58 1622483578 1014.9000 2021-05-31 17:51:59 1622483519 1015.0000 2021-05-31 17:50:58 1622483458 1015.0000 2021-05-31 17:49:58 1622483398 1015.0000 2021-05-31 17:48:58 1622483338 1015.0000 2021-05-31 17:47:58 1622483278 1015.0000 2021-05-31 17:46:59 1622483219 1015.1000 2021-05-31 17:45:58 1622483158 1015.0000 2021-05-31 17:44:58 1622483098 1015.1000 2021-05-31 17:43:58 1622483038 1015.0000 2021-05-31 17:42:59 1622482979 1015.0000 2021-05-31 17:41:58 1622482918 1015.0000 2021-05-31 17:40:58 1622482858 1015.0000 2021-05-31 17:39:58 1622482798 1015.1000 2021-05-31 17:38:59 1622482739 1015.0000 2021-05-31 17:37:58 1622482678 1015.0000 2021-05-31 17:36:58 1622482618 1015.0000 2021-05-31 17:35:58 1622482558 1015.0000 2021-05-31 17:34:58 1622482498 1015.0000 2021-05-31 17:33:59 1622482439 1015.0000 2021-05-31 17:32:58 1622482378 1015.1000 2021-05-31 17:31:58 1622482318 1015.0000 2021-05-31 17:30:58 1622482258 1014.9000 2021-05-31 17:29:59 1622482199 1015.0000 2021-05-31 17:28:58 1622482138 1015.0000 2021-05-31 17:27:58 1622482078 1015.0000 2021-05-31 17:26:58 1622482018 1014.9000 2021-05-31 17:25:59 1622481959 1014.9000 2021-05-31 17:24:58 1622481898 1014.9000 2021-05-31 17:23:58 1622481838 1014.9000 2021-05-31 17:22:58 1622481778 1014.9000 2021-05-31 17:21:58 1622481718 1014.9000 2021-05-31 17:20:59 1622481659 1015.0000 2021-05-31 17:19:58 1622481598 1015.0000 2021-05-31 17:18:58 1622481538 1014.9000 2021-05-31 17:17:58 1622481478 1015.0000 2021-05-31 17:16:59 1622481419 1015.0000 2021-05-31 17:15:58 1622481358 1015.0000 2021-05-31 17:14:58 1622481298 1015.0000 2021-05-31 17:13:58 1622481238 1015.0000 2021-05-31 17:12:59 1622481179 1015.0000 2021-05-31 17:11:58 1622481118 1015.0000 2021-05-31 17:10:58 1622481058 1015.0000 2021-05-31 17:09:58 1622480998 1015.0000 2021-05-31 17:08:58 1622480938 1015.0000 2021-05-31 17:07:59 1622480879 1015.0000 2021-05-31 17:06:58 1622480818 1015.0000 2021-05-31 17:05:58 1622480758 1015.0000 2021-05-31 17:04:58 1622480698 1015.0000 2021-05-31 17:03:59 1622480639 1015.0000 2021-05-31 17:02:58 1622480578 1015.0000 2021-05-31 17:01:58 1622480518 1015.0000 2021-05-31 17:00:58 1622480458 1015.0000 2021-05-31 16:59:59 1622480399 1015.1000 2021-05-31 16:58:58 1622480338 1015.1000 2021-05-31 16:57:58 1622480278 1015.1000 2021-05-31 16:56:58 1622480218 1015.0000 2021-05-31 16:55:58 1622480158 1015.1000 2021-05-31 16:54:59 1622480099 1015.1000 2021-05-31 16:53:58 1622480038 1015.1000 2021-05-31 16:52:58 1622479978 1015.1000 2021-05-31 16:51:58 1622479918 1015.1000 2021-05-31 16:50:59 1622479859 1015.1000 2021-05-31 16:49:58 1622479798 1015.2000 2021-05-31 16:48:58 1622479738 1015.1000 2021-05-31 16:47:58 1622479678 1015.2000 2021-05-31 16:46:58 1622479618 1015.1000 2021-05-31 16:45:59 1622479559 1015.1000 2021-05-31 16:44:58 1622479498 1015.2000 2021-05-31 16:43:58 1622479438 1015.1000 2021-05-31 16:42:58 1622479378 1015.1000 2021-05-31 16:41:59 1622479319 1015.2000 2021-05-31 16:40:58 1622479258 1015.1000 2021-05-31 16:39:58 1622479198 1015.2000 2021-05-31 16:38:58 1622479138 1015.1000 2021-05-31 16:37:59 1622479079 1015.1000 2021-05-31 16:36:58 1622479018 1015.2000 2021-05-31 16:35:58 1622478958 1015.1000 2021-05-31 16:34:58 1622478898 1015.1000 2021-05-31 16:33:58 1622478838 1015.2000 2021-05-31 16:32:59 1622478779 1015.2000 2021-05-31 16:31:58 1622478718 1015.2000 2021-05-31 16:30:58 1622478658 1015.1000 2021-05-31 16:29:58 1622478598 1015.1000 2021-05-31 16:28:59 1622478539 1015.1000 2021-05-31 16:27:58 1622478478 1015.1000 2021-05-31 16:26:58 1622478418 1015.1000 2021-05-31 16:25:58 1622478358 1015.1000 2021-05-31 16:24:58 1622478298 1015.1000 2021-05-31 16:23:59 1622478239 1015.1000 2021-05-31 16:22:58 1622478178 1015.1000 2021-05-31 16:21:58 1622478118 1015.1000 2021-05-31 16:20:58 1622478058 1015.1000 2021-05-31 16:19:59 1622477999 1015.2000 2021-05-31 16:18:58 1622477938 1015.2000 2021-05-31 16:17:58 1622477878 1015.2000 2021-05-31 16:16:58 1622477818 1015.2000 2021-05-31 16:15:59 1622477759 1015.3000 2021-05-31 16:14:58 1622477698 1015.2000 2021-05-31 16:13:58 1622477638 1015.3000 2021-05-31 16:12:58 1622477578 1015.3000 2021-05-31 16:11:58 1622477518 1015.3000 2021-05-31 16:10:59 1622477459 1015.3000 2021-05-31 16:09:58 1622477398 1015.3000 2021-05-31 16:08:58 1622477338 1015.3000 2021-05-31 16:07:58 1622477278 1015.2000 2021-05-31 16:06:59 1622477219 1015.2000 2021-05-31 16:05:58 1622477158 1015.3000 2021-05-31 16:04:58 1622477098 1015.2000 2021-05-31 16:03:58 1622477038 1015.2000 2021-05-31 16:02:59 1622476979 1015.3000 2021-05-31 16:01:58 1622476918 1015.2000 2021-05-31 16:00:58 1622476858 1015.2000 2021-05-31 15:59:58 1622476798 1015.3000 2021-05-31 15:58:58 1622476738 1015.3000 2021-05-31 15:57:59 1622476679 1015.3000 2021-05-31 15:56:58 1622476618 1015.3000 2021-05-31 15:55:58 1622476558 1015.3000 2021-05-31 15:54:58 1622476498 1015.3000 2021-05-31 15:53:59 1622476439 1015.4000 2021-05-31 15:52:58 1622476378 1015.3000 2021-05-31 15:51:58 1622476318 1015.3000 2021-05-31 15:50:58 1622476258 1015.3000 2021-05-31 15:49:59 1622476199 1015.4000 2021-05-31 15:48:58 1622476138 1015.3000 2021-05-31 15:47:58 1622476078 1015.3000 2021-05-31 15:46:58 1622476018 1015.3000 2021-05-31 15:45:58 1622475958 1015.3000 2021-05-31 15:44:59 1622475899 1015.4000 2021-05-31 15:43:58 1622475838 1015.3000 2021-05-31 15:42:58 1622475778 1015.4000 2021-05-31 15:41:58 1622475718 1015.3000 2021-05-31 15:40:59 1622475659 1015.4000 2021-05-31 15:39:58 1622475598 1015.4000 2021-05-31 15:38:58 1622475538 1015.4000 2021-05-31 15:37:58 1622475478 1015.4000 2021-05-31 15:36:59 1622475419 1015.5000 2021-05-31 15:35:58 1622475358 1015.4000 2021-05-31 15:34:58 1622475298 1015.4000 2021-05-31 15:33:58 1622475238 1015.4000 2021-05-31 15:32:58 1622475178 1015.4000 2021-05-31 15:31:59 1622475119 1015.5000 2021-05-31 15:30:58 1622475058 1015.5000 2021-05-31 15:29:58 1622474998 1015.4000 2021-05-31 15:28:58 1622474938 1015.5000 2021-05-31 15:27:59 1622474879 1015.5000 2021-05-31 15:26:58 1622474818 1015.5000 2021-05-31 15:25:58 1622474758 1015.5000 2021-05-31 15:24:58 1622474698 1015.5000 2021-05-31 15:23:59 1622474639 1015.5000 2021-05-31 15:22:58 1622474578 1015.5000 2021-05-31 15:21:58 1622474518 1015.6000 2021-05-31 15:20:58 1622474458 1015.6000 2021-05-31 15:19:58 1622474398 1015.6000 2021-05-31 15:18:59 1622474339 1015.6000 2021-05-31 15:17:58 1622474278 1015.6000 2021-05-31 15:16:58 1622474218 1015.6000 2021-05-31 15:15:58 1622474158 1015.7000 2021-05-31 15:14:59 1622474099 1015.6000 2021-05-31 15:13:58 1622474038 1015.7000 2021-05-31 15:12:58 1622473978 1015.6000 2021-05-31 15:11:58 1622473918 1015.6000 2021-05-31 15:10:58 1622473858 1015.7000 2021-05-31 15:09:59 1622473799 1015.7000 2021-05-31 15:08:58 1622473738 1015.7000 2021-05-31 15:07:58 1622473678 1015.7000 2021-05-31 15:06:58 1622473618 1015.7000 2021-05-31 15:05:59 1622473559 1015.7000 2021-05-31 15:04:58 1622473498 1015.6000 2021-05-31 15:03:58 1622473438 1015.8000 2021-05-31 15:02:58 1622473378 1015.7000 2021-05-31 15:01:59 1622473319 1015.8000 2021-05-31 15:00:58 1622473258 1015.7000 2021-05-31 14:59:58 1622473198 1015.8000 2021-05-31 14:58:58 1622473138 1015.7000 2021-05-31 14:57:59 1622473079 1015.8000 2021-05-31 14:56:58 1622473018 1015.7000 2021-05-31 14:55:58 1622472958 1015.8000 2021-05-31 14:54:58 1622472898 1015.7000 2021-05-31 14:53:59 1622472839 1015.8000 2021-05-31 14:52:58 1622472778 1015.8000 2021-05-31 14:51:58 1622472718 1015.8000 2021-05-31 14:50:58 1622472658 1015.8000 2021-05-31 14:49:58 1622472598 1015.8000 2021-05-31 14:48:59 1622472539 1015.8000 2021-05-31 14:47:58 1622472478 1015.9000 2021-05-31 14:46:58 1622472418 1015.9000 2021-05-31 14:45:58 1622472358 1015.8000 2021-05-31 14:44:59 1622472299 1015.8000 2021-05-31 14:43:58 1622472238 1015.9000 2021-05-31 14:42:58 1622472178 1015.8000 2021-05-31 14:41:58 1622472118 1015.8000 2021-05-31 14:40:59 1622472059 1015.9000 2021-05-31 14:39:58 1622471998 1015.9000 2021-05-31 14:38:58 1622471938 1015.8000 2021-05-31 14:37:58 1622471878 1015.8000 2021-05-31 14:36:58 1622471818 1015.8000 2021-05-31 14:35:59 1622471759 1015.8000 2021-05-31 14:34:58 1622471698 1015.8000 2021-05-31 14:33:58 1622471638 1015.8000 2021-05-31 14:32:58 1622471578 1015.8000 2021-05-31 14:31:59 1622471519 1015.8000 2021-05-31 14:30:58 1622471458 1015.9000 2021-05-31 14:29:58 1622471398 1015.9000 2021-05-31 14:28:58 1622471338 1015.8000 2021-05-31 14:27:59 1622471279 1015.9000 2021-05-31 14:26:58 1622471218 1015.9000 2021-05-31 14:25:58 1622471158 1015.9000 2021-05-31 14:24:58 1622471098 1016.0000 2021-05-31 14:23:58 1622471038 1015.9000 2021-05-31 14:22:59 1622470979 1015.9000 2021-05-31 14:21:58 1622470918 1015.9000 2021-05-31 14:20:58 1622470858 1015.9000 2021-05-31 14:19:58 1622470798 1016.0000 2021-05-31 14:18:59 1622470739 1015.9000 2021-05-31 14:17:58 1622470678 1015.9000 2021-05-31 14:16:58 1622470618 1015.9000 2021-05-31 14:15:58 1622470558 1016.0000 2021-05-31 14:14:59 1622470499 1016.0000 2021-05-31 14:13:58 1622470438 1015.9000 2021-05-31 14:12:58 1622470378 1016.0000 2021-05-31 14:11:58 1622470318 1016.0000 2021-05-31 14:10:58 1622470258 1016.0000 2021-05-31 14:09:59 1622470199 1016.0000 2021-05-31 14:08:58 1622470138 1016.0000 2021-05-31 14:07:58 1622470078 1016.1000 2021-05-31 14:06:58 1622470018 1016.1000 2021-05-31 14:05:59 1622469959 1016.0000 2021-05-31 14:04:58 1622469898 1016.0000 2021-05-31 14:03:58 1622469838 1016.1000 2021-05-31 14:02:58 1622469778 1016.0000 2021-05-31 14:01:59 1622469719 1016.1000 2021-05-31 14:00:58 1622469658 1016.1000 2021-05-31 13:59:58 1622469598 1016.0000 2021-05-31 13:58:58 1622469538 1016.0000 2021-05-31 13:57:58 1622469478 1016.0000 2021-05-31 13:56:59 1622469419 1016.0000 2021-05-31 13:55:58 1622469358 1016.0000 2021-05-31 13:54:58 1622469298 1016.0000 2021-05-31 13:53:58 1622469238 1016.0000 2021-05-31 13:52:59 1622469179 1016.1000 2021-05-31 13:51:58 1622469118 1016.0000 2021-05-31 13:50:58 1622469058 1016.0000 2021-05-31 13:49:58 1622468998 1016.0000 2021-05-31 13:48:59 1622468939 1016.1000 2021-05-31 13:47:58 1622468878 1016.1000 2021-05-31 13:46:58 1622468818 1016.1000 2021-05-31 13:45:58 1622468758 1016.0000 2021-05-31 13:44:58 1622468698 1016.1000 2021-05-31 13:43:59 1622468639 1016.1000 2021-05-31 13:42:58 1622468578 1016.1000 2021-05-31 13:41:58 1622468518 1016.1000 2021-05-31 13:40:58 1622468458 1016.1000 2021-05-31 13:39:59 1622468399 1016.1000 2021-05-31 13:38:58 1622468338 1016.1000 2021-05-31 13:37:58 1622468278 1016.1000 2021-05-31 13:36:58 1622468218 1016.1000 2021-05-31 13:35:59 1622468159 1016.2000 2021-05-31 13:34:58 1622468098 1016.2000 2021-05-31 13:33:58 1622468038 1016.1000 2021-05-31 13:32:58 1622467978 1016.2000 2021-05-31 13:31:59 1622467919 1016.2000 2021-05-31 13:30:58 1622467858 1016.1000 2021-05-31 13:29:58 1622467798 1016.2000 2021-05-31 13:28:58 1622467738 1016.2000 2021-05-31 13:27:58 1622467678 1016.2000 2021-05-31 13:26:59 1622467619 1016.2000 2021-05-31 13:25:58 1622467558 1016.2000 2021-05-31 13:24:58 1622467498 1016.3000 2021-05-31 13:23:58 1622467438 1016.2000 2021-05-31 13:22:59 1622467379 1016.2000 2021-05-31 13:21:58 1622467318 1016.2000 2021-05-31 13:20:58 1622467258 1016.2000 2021-05-31 13:19:58 1622467198 1016.2000 2021-05-31 13:18:58 1622467138 1016.2000 2021-05-31 13:17:59 1622467079 1016.2000 2021-05-31 13:16:58 1622467018 1016.2000 2021-05-31 13:15:58 1622466958 1016.3000 2021-05-31 13:14:58 1622466898 1016.3000 2021-05-31 13:13:59 1622466839 1016.2000 2021-05-31 13:12:58 1622466778 1016.3000 2021-05-31 13:11:58 1622466718 1016.3000 2021-05-31 13:10:58 1622466658 1016.3000 2021-05-31 13:09:59 1622466599 1016.3000 2021-05-31 13:08:58 1622466538 1016.3000 2021-05-31 13:07:58 1622466478 1016.4000 2021-05-31 13:06:58 1622466418 1016.4000 2021-05-31 13:05:58 1622466358 1016.4000 2021-05-31 13:04:59 1622466299 1016.4000 2021-05-31 13:03:58 1622466238 1016.4000 2021-05-31 13:02:58 1622466178 1016.4000 2021-05-31 13:01:58 1622466118 1016.4000 2021-05-31 13:00:59 1622466059 1016.4000 2021-05-31 12:59:58 1622465998 1016.4000 2021-05-31 12:58:58 1622465938 1016.4000 2021-05-31 12:57:58 1622465878 1016.4000 2021-05-31 12:56:59 1622465819 1016.4000 2021-05-31 12:55:58 1622465758 1016.5000 2021-05-31 12:54:58 1622465698 1016.5000 2021-05-31 12:53:58 1622465638 1016.5000 2021-05-31 12:52:58 1622465578 1016.5000 2021-05-31 12:51:59 1622465519 1016.5000 2021-05-31 12:50:58 1622465458 1016.5000 2021-05-31 12:49:58 1622465398 1016.4000 2021-05-31 12:48:58 1622465338 1016.4000 2021-05-31 12:47:59 1622465279 1016.5000 2021-05-31 12:46:58 1622465218 1016.4000 2021-05-31 12:45:58 1622465158 1016.5000 2021-05-31 12:44:58 1622465098 1016.4000 2021-05-31 12:43:59 1622465039 1016.5000 2021-05-31 12:42:58 1622464978 1016.5000 2021-05-31 12:41:58 1622464918 1016.5000 2021-05-31 12:40:58 1622464858 1016.5000 2021-05-31 12:39:58 1622464798 1016.5000 2021-05-31 12:38:59 1622464739 1016.5000 2021-05-31 12:37:58 1622464678 1016.5000 2021-05-31 12:36:58 1622464618 1016.6000 2021-05-31 12:35:58 1622464558 1016.5000 2021-05-31 12:34:59 1622464499 1016.6000 2021-05-31 12:33:58 1622464438 1016.5000 2021-05-31 12:32:58 1622464378 1016.6000 2021-05-31 12:31:58 1622464318 1016.6000 2021-05-31 12:30:58 1622464258 1016.6000 2021-05-31 12:29:59 1622464199 1016.6000 2021-05-31 12:28:58 1622464138 1016.7000 2021-05-31 12:27:58 1622464078 1016.7000 2021-05-31 12:26:58 1622464018 1016.7000 2021-05-31 12:25:59 1622463959 1016.7000 2021-05-31 12:24:58 1622463898 1016.6000 2021-05-31 12:23:58 1622463838 1016.7000 2021-05-31 12:22:58 1622463778 1016.7000 2021-05-31 12:21:59 1622463719 1016.7000 2021-05-31 12:20:58 1622463658 1016.7000 2021-05-31 12:19:58 1622463598 1016.7000 2021-05-31 12:18:58 1622463538 1016.7000 2021-05-31 12:17:58 1622463478 1016.7000 2021-05-31 12:16:59 1622463419 1016.7000 2021-05-31 12:15:58 1622463358 1016.7000 2021-05-31 12:14:58 1622463298 1016.8000 2021-05-31 12:13:58 1622463238 1016.7000 2021-05-31 12:12:59 1622463179 1016.7000 2021-05-31 12:11:58 1622463118 1016.8000 2021-05-31 12:10:58 1622463058 1016.7000 2021-05-31 12:09:58 1622462998 1016.7000 2021-05-31 12:08:59 1622462939 1016.7000 2021-05-31 12:07:58 1622462878 1016.8000 2021-05-31 12:06:58 1622462818 1016.8000 2021-05-31 12:05:58 1622462758 1016.8000 2021-05-31 12:04:59 1622462699 1016.8000 2021-05-31 12:03:58 1622462638 1016.8000 2021-05-31 12:02:58 1622462578 1016.8000 2021-05-31 12:01:58 1622462518 1016.8000 2021-05-31 12:00:58 1622462458 1016.8000 2021-05-31 11:59:59 1622462399 1016.8000 2021-05-31 11:58:58 1622462338 1016.8000 2021-05-31 11:57:58 1622462278 1016.8000 2021-05-31 11:56:58 1622462218 1016.9000 2021-05-31 11:55:59 1622462159 1016.8000 2021-05-31 11:54:58 1622462098 1016.8000 2021-05-31 11:53:58 1622462038 1016.8000 2021-05-31 11:52:58 1622461978 1016.9000 2021-05-31 11:51:58 1622461918 1016.8000 2021-05-31 11:50:59 1622461859 1016.8000 2021-05-31 11:49:58 1622461798 1016.9000 2021-05-31 11:48:58 1622461738 1016.9000 2021-05-31 11:47:58 1622461678 1016.9000 2021-05-31 11:46:59 1622461619 1016.8000 2021-05-31 11:45:58 1622461558 1016.9000 2021-05-31 11:44:58 1622461498 1016.9000 2021-05-31 11:43:58 1622461438 1016.9000 2021-05-31 11:42:59 1622461379 1016.9000 2021-05-31 11:41:58 1622461318 1016.9000 2021-05-31 11:40:58 1622461258 1016.9000 2021-05-31 11:39:58 1622461198 1016.9000 2021-05-31 11:38:58 1622461138 1016.9000 2021-05-31 11:37:59 1622461079 1016.9000 2021-05-31 11:36:58 1622461018 1016.9000 2021-05-31 11:35:58 1622460958 1017.0000 2021-05-31 11:34:58 1622460898 1016.9000 2021-05-31 11:33:59 1622460839 1017.0000 2021-05-31 11:32:58 1622460778 1017.0000 2021-05-31 11:31:58 1622460718 1017.0000 2021-05-31 11:30:58 1622460658 1017.0000 2021-05-31 11:29:59 1622460599 1017.0000 2021-05-31 11:28:58 1622460538 1017.1000 2021-05-31 11:27:58 1622460478 1017.1000 2021-05-31 11:26:58 1622460418 1017.1000 2021-05-31 11:25:58 1622460358 1017.0000 2021-05-31 11:24:59 1622460299 1017.1000 2021-05-31 11:23:58 1622460238 1017.1000 2021-05-31 11:22:58 1622460178 1017.1000 2021-05-31 11:21:58 1622460118 1017.1000 2021-05-31 11:20:59 1622460059 1017.1000 2021-05-31 11:19:58 1622459998 1017.2000 2021-05-31 11:18:58 1622459938 1017.2000 2021-05-31 11:17:58 1622459878 1017.2000 2021-05-31 11:16:59 1622459819 1017.3000 2021-05-31 11:15:58 1622459758 1017.2000 2021-05-31 11:14:58 1622459698 1017.3000 2021-05-31 11:13:58 1622459638 1017.2000 2021-05-31 11:12:58 1622459578 1017.2000 2021-05-31 11:11:59 1622459519 1017.3000 2021-05-31 11:10:58 1622459458 1017.3000 2021-05-31 11:09:58 1622459398 1017.2000 2021-05-31 11:08:58 1622459338 1017.2000 2021-05-31 11:07:59 1622459279 1017.3000 2021-05-31 11:06:58 1622459218 1017.3000 2021-05-31 11:05:58 1622459158 1017.3000 2021-05-31 11:04:58 1622459098 1017.3000 2021-05-31 11:03:59 1622459039 1017.3000 2021-05-31 11:02:58 1622458978 1017.4000 2021-05-31 11:01:58 1622458918 1017.3000 2021-05-31 11:00:58 1622458858 1017.3000 2021-05-31 10:59:59 1622458799 1017.3000 2021-05-31 10:58:58 1622458738 1017.4000 2021-05-31 10:57:58 1622458678 1017.4000 2021-05-31 10:56:58 1622458618 1017.3000 2021-05-31 10:55:58 1622458558 1017.3000 2021-05-31 10:54:59 1622458499 1017.3000 2021-05-31 10:53:58 1622458438 1017.3000 2021-05-31 10:52:58 1622458378 1017.4000 2021-05-31 10:51:58 1622458318 1017.4000 2021-05-31 10:50:59 1622458259 1017.4000 2021-05-31 10:49:58 1622458198 1017.4000 2021-05-31 10:48:58 1622458138 1017.4000 2021-05-31 10:47:58 1622458078 1017.4000 2021-05-31 10:46:58 1622458018 1017.4000 2021-05-31 10:45:59 1622457959 1017.4000 2021-05-31 10:44:58 1622457898 1017.4000 2021-05-31 10:43:58 1622457838 1017.4000 2021-05-31 10:42:58 1622457778 1017.4000 2021-05-31 10:41:59 1622457719 1017.4000 2021-05-31 10:40:58 1622457658 1017.4000 2021-05-31 10:39:58 1622457598 1017.4000 2021-05-31 10:38:58 1622457538 1017.4000 2021-05-31 10:37:59 1622457479 1017.3000 2021-05-31 10:36:58 1622457418 1017.4000 2021-05-31 10:35:58 1622457358 1017.3000 2021-05-31 10:34:58 1622457298 1017.3000 2021-05-31 10:33:58 1622457238 1017.3000 2021-05-31 10:32:59 1622457179 1017.4000 2021-05-31 10:31:58 1622457118 1017.3000 2021-05-31 10:30:58 1622457058 1017.4000 2021-05-31 10:29:58 1622456998 1017.4000 2021-05-31 10:28:59 1622456939 1017.4000 2021-05-31 10:27:58 1622456878 1017.4000 2021-05-31 10:26:58 1622456818 1017.4000 2021-05-31 10:25:58 1622456758 1017.5000 2021-05-31 10:24:58 1622456698 1017.4000 2021-05-31 10:23:59 1622456639 1017.5000 2021-05-31 10:22:58 1622456578 1017.5000 2021-05-31 10:21:58 1622456518 1017.6000 2021-05-31 10:20:58 1622456458 1017.5000 2021-05-31 10:19:59 1622456399 1017.5000 2021-05-31 10:18:58 1622456338 1017.5000 2021-05-31 10:17:58 1622456278 1017.5000 2021-05-31 10:16:58 1622456218 1017.5000 2021-05-31 10:15:59 1622456159 1017.5000 2021-05-31 10:14:58 1622456098 1017.5000 2021-05-31 10:13:58 1622456038 1017.5000 2021-05-31 10:12:58 1622455978 1017.5000 2021-05-31 10:11:58 1622455918 1017.4000 2021-05-31 10:10:59 1622455859 1017.5000 2021-05-31 10:09:58 1622455798 1017.4000 2021-05-31 10:08:58 1622455738 1017.5000 2021-05-31 10:07:58 1622455678 1017.5000 2021-05-31 10:06:59 1622455619 1017.6000 2021-05-31 10:05:58 1622455558 1017.6000 2021-05-31 10:04:58 1622455498 1017.6000 2021-05-31 10:03:58 1622455438 1017.6000 2021-05-31 10:02:58 1622455378 1017.6000 2021-05-31 10:01:59 1622455319 1017.6000 2021-05-31 10:00:58 1622455258 1017.6000 2021-05-31 09:59:58 1622455198 1017.5000 2021-05-31 09:58:58 1622455138 1017.6000 2021-05-31 09:57:59 1622455079 1017.6000 2021-05-31 09:56:58 1622455018 1017.5000 2021-05-31 09:55:58 1622454958 1017.5000 2021-05-31 09:54:58 1622454898 1017.5000 2021-05-31 09:53:59 1622454839 1017.6000 2021-05-31 09:52:58 1622454778 1017.5000 2021-05-31 09:51:58 1622454718 1017.6000 2021-05-31 09:50:58 1622454658 1017.5000 2021-05-31 09:49:58 1622454598 1017.6000 2021-05-31 09:48:59 1622454539 1017.6000 2021-05-31 09:47:58 1622454478 1017.6000 2021-05-31 09:46:58 1622454418 1017.6000 2021-05-31 09:45:58 1622454358 1017.6000 2021-05-31 09:44:59 1622454299 1017.5000 2021-05-31 09:43:58 1622454238 1017.6000 2021-05-31 09:42:58 1622454178 1017.6000 2021-05-31 09:41:58 1622454118 1017.6000 2021-05-31 09:40:58 1622454058 1017.6000 2021-05-31 09:39:59 1622453999 1017.6000 2021-05-31 09:38:58 1622453938 1017.7000 2021-05-31 09:37:58 1622453878 1017.8000 2021-05-31 09:36:58 1622453818 1017.6000 2021-05-31 09:35:59 1622453759 1017.6000 2021-05-31 09:34:58 1622453698 1017.8000 2021-05-31 09:33:58 1622453638 1017.7000 2021-05-31 09:32:58 1622453578 1017.7000 2021-05-31 09:31:58 1622453518 1017.7000 2021-05-31 09:30:59 1622453459 1017.7000 2021-05-31 09:29:58 1622453398 1017.8000 2021-05-31 09:28:58 1622453338 1017.7000 2021-05-31 09:27:58 1622453278 1017.7000 2021-05-31 09:26:59 1622453219 1017.8000 2021-05-31 09:25:58 1622453158 1017.7000 2021-05-31 09:24:58 1622453098 1017.8000 2021-05-31 09:23:58 1622453038 1017.8000 2021-05-31 09:22:59 1622452979 1017.8000 2021-05-31 09:21:58 1622452918 1017.9000 2021-05-31 09:20:58 1622452858 1017.8000 2021-05-31 09:19:58 1622452798 1017.8000 2021-05-31 09:18:58 1622452738 1017.7000 2021-05-31 09:17:59 1622452679 1017.8000 2021-05-31 09:16:58 1622452618 1017.8000 2021-05-31 09:15:58 1622452558 1017.8000 2021-05-31 09:14:58 1622452498 1017.8000 2021-05-31 09:13:59 1622452439 1017.8000 2021-05-31 09:12:58 1622452378 1017.8000 2021-05-31 09:11:58 1622452318 1017.8000 2021-05-31 09:10:58 1622452258 1017.8000 2021-05-31 09:09:59 1622452199 1017.8000 2021-05-31 09:08:58 1622452138 1017.8000 2021-05-31 09:07:58 1622452078 1017.8000 2021-05-31 09:06:58 1622452018 1017.8000 2021-05-31 09:05:58 1622451958 1017.8000 2021-05-31 09:04:59 1622451899 1017.9000 2021-05-31 09:03:58 1622451838 1017.8000 2021-05-31 09:02:58 1622451778 1017.8000 2021-05-31 09:01:58 1622451718 1017.9000 2021-05-31 09:00:59 1622451659 1017.8000 2021-05-31 08:59:58 1622451598 1017.9000 2021-05-31 08:58:58 1622451538 1017.9000 2021-05-31 08:57:58 1622451478 1017.8000 2021-05-31 08:56:59 1622451419 1017.8000 2021-05-31 08:55:58 1622451358 1017.8000 2021-05-31 08:54:58 1622451298 1017.8000 2021-05-31 08:53:58 1622451238 1017.8000 2021-05-31 08:52:58 1622451178 1017.8000 2021-05-31 08:51:59 1622451119 1017.8000 2021-05-31 08:50:58 1622451058 1017.8000 2021-05-31 08:49:58 1622450998 1017.8000 2021-05-31 08:48:58 1622450938 1017.9000 2021-05-31 08:47:59 1622450879 1017.9000 2021-05-31 08:46:58 1622450818 1017.8000 2021-05-31 08:45:58 1622450758 1017.9000 2021-05-31 08:44:58 1622450698 1017.8000 2021-05-31 08:43:59 1622450639 1017.9000 2021-05-31 08:42:58 1622450578 1017.9000 2021-05-31 08:41:58 1622450518 1017.8000 2021-05-31 08:40:58 1622450458 1017.9000 2021-05-31 08:39:58 1622450398 1017.8000 2021-05-31 08:38:59 1622450339 1017.9000 2021-05-31 08:37:58 1622450278 1017.9000 2021-05-31 08:36:58 1622450218 1017.9000 2021-05-31 08:35:58 1622450158 1017.8000 2021-05-31 08:34:59 1622450099 1017.9000 2021-05-31 08:33:58 1622450038 1017.9000 2021-05-31 08:32:58 1622449978 1017.9000 2021-05-31 08:31:58 1622449918 1017.8000 2021-05-31 08:30:59 1622449859 1017.8000 2021-05-31 08:29:58 1622449798 1017.8000 2021-05-31 08:28:58 1622449738 1017.8000 2021-05-31 08:27:58 1622449678 1017.9000 2021-05-31 08:26:58 1622449618 1017.8000 2021-05-31 08:25:59 1622449559 1017.8000 2021-05-31 08:24:58 1622449498 1017.8000 2021-05-31 08:23:58 1622449438 1017.8000 2021-05-31 08:22:58 1622449378 1017.8000 2021-05-31 08:21:59 1622449319 1017.8000 2021-05-31 08:20:58 1622449258 1017.8000 2021-05-31 08:19:58 1622449198 1017.8000 2021-05-31 08:18:58 1622449138 1017.8000 2021-05-31 08:17:58 1622449078 1017.8000 2021-05-31 08:16:59 1622449019 1017.8000 2021-05-31 08:15:58 1622448958 1017.8000 2021-05-31 08:14:58 1622448898 1017.8000 2021-05-31 08:13:58 1622448838 1017.8000 2021-05-31 08:12:59 1622448779 1017.8000 2021-05-31 08:11:58 1622448718 1017.8000 2021-05-31 08:10:58 1622448658 1017.7000 2021-05-31 08:09:58 1622448598 1017.8000 2021-05-31 08:08:59 1622448539 1017.7000 2021-05-31 08:07:58 1622448478 1017.7000 2021-05-31 08:06:58 1622448418 1017.8000 2021-05-31 08:05:58 1622448358 1017.9000 2021-05-31 08:04:58 1622448298 1017.8000 2021-05-31 08:03:59 1622448239 1017.8000 2021-05-31 08:02:58 1622448178 1017.8000 2021-05-31 08:01:58 1622448118 1017.8000 2021-05-31 08:00:58 1622448058 1017.8000 2021-05-31 07:59:59 1622447999 1017.9000 2021-05-31 07:58:58 1622447938 1017.8000 2021-05-31 07:57:58 1622447878 1017.8000 2021-05-31 07:56:58 1622447818 1017.8000 2021-05-31 07:55:59 1622447759 1017.9000 2021-05-31 07:54:58 1622447698 1017.9000 2021-05-31 07:53:58 1622447638 1017.8000 2021-05-31 07:52:58 1622447578 1017.8000 2021-05-31 07:51:58 1622447518 1017.8000 2021-05-31 07:50:59 1622447459 1017.8000 2021-05-31 07:49:58 1622447398 1017.8000 2021-05-31 07:48:58 1622447338 1017.7000 2021-05-31 07:47:58 1622447278 1017.8000 2021-05-31 07:46:59 1622447219 1017.8000 2021-05-31 07:45:58 1622447158 1017.8000 2021-05-31 07:44:58 1622447098 1017.8000 2021-05-31 07:43:58 1622447038 1017.8000 2021-05-31 07:42:59 1622446979 1017.8000 2021-05-31 07:41:58 1622446918 1017.8000 2021-05-31 07:40:58 1622446858 1017.8000 2021-05-31 07:39:58 1622446798 1017.9000 2021-05-31 07:38:58 1622446738 1017.7000 2021-05-31 07:37:59 1622446679 1017.9000 2021-05-31 07:36:58 1622446618 1017.8000 2021-05-31 07:35:58 1622446558 1017.9000 2021-05-31 07:34:58 1622446498 1017.8000 2021-05-31 07:33:59 1622446439 1017.9000 2021-05-31 07:32:58 1622446378 1017.9000 2021-05-31 07:31:58 1622446318 1017.9000 2021-05-31 07:30:58 1622446258 1018.0000 2021-05-31 07:29:59 1622446199 1017.9000 2021-05-31 07:28:58 1622446138 1017.9000 2021-05-31 07:27:58 1622446078 1018.0000 2021-05-31 07:26:58 1622446018 1017.9000 2021-05-31 07:25:59 1622445959 1018.0000 2021-05-31 07:24:58 1622445898 1018.0000 2021-05-31 07:23:58 1622445838 1018.1000 2021-05-31 07:22:58 1622445778 1018.0000 2021-05-31 07:21:58 1622445718 1018.1000 2021-05-31 07:20:59 1622445659 1018.0000 2021-05-31 07:19:58 1622445598 1018.1000 2021-05-31 07:18:58 1622445538 1018.1000 2021-05-31 07:17:58 1622445478 1018.1000 2021-05-31 07:16:59 1622445419 1018.1000 2021-05-31 07:15:58 1622445358 1018.1000 2021-05-31 07:14:58 1622445298 1018.1000 2021-05-31 07:13:58 1622445238 1018.1000 2021-05-31 07:12:59 1622445179 1018.1000 2021-05-31 07:11:58 1622445118 1018.1000 2021-05-31 07:10:58 1622445058 1018.1000 2021-05-31 07:09:58 1622444998 1018.2000 2021-05-31 07:08:58 1622444938 1018.1000 2021-05-31 07:07:59 1622444879 1018.2000 2021-05-31 07:06:58 1622444818 1018.2000 2021-05-31 07:05:58 1622444758 1018.2000 2021-05-31 07:04:58 1622444698 1018.1000 2021-05-31 07:03:59 1622444639 1018.2000 2021-05-31 07:02:58 1622444578 1018.2000 2021-05-31 07:01:58 1622444518 1018.2000 2021-05-31 07:00:58 1622444458 1018.2000 2021-05-31 06:59:59 1622444399 1018.2000 2021-05-31 06:58:58 1622444338 1018.2000 2021-05-31 06:57:58 1622444278 1018.2000 2021-05-31 06:56:58 1622444218 1018.2000 2021-05-31 06:55:58 1622444158 1018.3000 2021-05-31 06:54:59 1622444099 1018.3000 2021-05-31 06:53:58 1622444038 1018.3000 2021-05-31 06:52:58 1622443978 1018.3000 2021-05-31 06:51:58 1622443918 1018.2000 2021-05-31 06:50:59 1622443859 1018.3000 2021-05-31 06:49:58 1622443798 1018.3000 2021-05-31 06:48:58 1622443738 1018.3000 2021-05-31 06:47:58 1622443678 1018.3000 2021-05-31 06:46:59 1622443619 1018.3000 2021-05-31 06:45:58 1622443558 1018.3000 2021-05-31 06:44:58 1622443498 1018.4000 2021-05-31 06:43:58 1622443438 1018.3000 2021-05-31 06:42:59 1622443379 1018.4000 2021-05-31 06:41:58 1622443318 1018.3000 2021-05-31 06:40:58 1622443258 1018.3000 2021-05-31 06:39:58 1622443198 1018.3000 2021-05-31 06:38:58 1622443138 1018.3000 2021-05-31 06:37:59 1622443079 1018.3000 2021-05-31 06:36:58 1622443018 1018.3000 2021-05-31 06:35:58 1622442958 1018.4000 2021-05-31 06:34:58 1622442898 1018.4000 2021-05-31 06:33:59 1622442839 1018.4000 2021-05-31 06:32:58 1622442778 1018.4000 2021-05-31 06:31:58 1622442718 1018.4000 2021-05-31 06:30:58 1622442658 1018.4000 2021-05-31 06:29:59 1622442599 1018.3000 2021-05-31 06:28:58 1622442538 1018.4000 2021-05-31 06:27:58 1622442478 1018.4000 2021-05-31 06:26:58 1622442418 1018.4000 2021-05-31 06:25:59 1622442359 1018.4000 2021-05-31 06:24:58 1622442298 1018.4000 2021-05-31 06:23:58 1622442238 1018.4000 2021-05-31 06:22:58 1622442178 1018.4000 2021-05-31 06:21:58 1622442118 1018.4000 2021-05-31 06:20:59 1622442059 1018.4000 2021-05-31 06:19:58 1622441998 1018.4000 2021-05-31 06:18:58 1622441938 1018.4000 2021-05-31 06:17:58 1622441878 1018.4000 2021-05-31 06:16:59 1622441819 1018.4000 2021-05-31 06:15:58 1622441758 1018.3000 2021-05-31 06:14:58 1622441698 1018.3000 2021-05-31 06:13:58 1622441638 1018.4000 2021-05-31 06:12:59 1622441579 1018.4000 2021-05-31 06:11:58 1622441518 1018.3000 2021-05-31 06:10:58 1622441458 1018.4000 2021-05-31 06:09:58 1622441398 1018.4000 2021-05-31 06:08:58 1622441338 1018.3000 2021-05-31 06:07:59 1622441279 1018.3000 2021-05-31 06:06:58 1622441218 1018.4000 2021-05-31 06:05:58 1622441158 1018.3000 2021-05-31 06:04:58 1622441098 1018.3000 2021-05-31 06:03:59 1622441039 1018.3000 2021-05-31 06:02:58 1622440978 1018.3000 2021-05-31 06:01:58 1622440918 1018.3000 2021-05-31 06:00:58 1622440858 1018.3000 2021-05-31 05:59:59 1622440799 1018.3000 2021-05-31 05:58:58 1622440738 1018.3000 2021-05-31 05:57:58 1622440678 1018.3000 2021-05-31 05:56:58 1622440618 1018.3000 2021-05-31 05:55:58 1622440558 1018.2000 2021-05-31 05:54:59 1622440499 1018.2000 2021-05-31 05:53:58 1622440438 1018.2000 2021-05-31 05:52:58 1622440378 1018.2000 2021-05-31 05:51:58 1622440318 1018.2000 2021-05-31 05:50:59 1622440259 1018.2000 2021-05-31 05:49:58 1622440198 1018.2000 2021-05-31 05:48:58 1622440138 1018.2000 2021-05-31 05:47:58 1622440078 1018.2000 2021-05-31 05:46:58 1622440018 1018.2000 2021-05-31 05:45:59 1622439959 1018.2000 2021-05-31 05:44:58 1622439898 1018.2000 2021-05-31 05:43:58 1622439838 1018.2000 2021-05-31 05:42:58 1622439778 1018.1000 2021-05-31 05:41:59 1622439719 1018.2000 2021-05-31 05:40:58 1622439658 1018.2000 2021-05-31 05:39:58 1622439598 1018.1000 2021-05-31 05:38:58 1622439538 1018.1000 2021-05-31 05:37:59 1622439479 1018.1000 2021-05-31 05:36:58 1622439418 1018.1000 2021-05-31 05:35:58 1622439358 1018.1000 2021-05-31 05:34:58 1622439298 1018.1000 2021-05-31 05:33:58 1622439238 1018.1000 2021-05-31 05:32:59 1622439179 1018.1000 2021-05-31 05:31:58 1622439118 1018.2000 2021-05-31 05:30:58 1622439058 1018.2000 2021-05-31 05:29:58 1622438998 1018.1000 2021-05-31 05:28:59 1622438939 1018.2000 2021-05-31 05:27:58 1622438878 1018.2000 2021-05-31 05:26:58 1622438818 1018.2000 2021-05-31 05:25:58 1622438758 1018.2000 2021-05-31 05:24:59 1622438699 1018.3000 2021-05-31 05:23:58 1622438638 1018.2000 2021-05-31 05:22:58 1622438578 1018.3000 2021-05-31 05:21:58 1622438518 1018.2000 2021-05-31 05:20:58 1622438458 1018.2000 2021-05-31 05:19:59 1622438399 1018.3000 2021-05-31 05:18:58 1622438338 1018.2000 2021-05-31 05:17:58 1622438278 1018.3000 2021-05-31 05:16:58 1622438218 1018.1000 2021-05-31 05:15:59 1622438159 1018.1000 2021-05-31 05:14:58 1622438098 1018.1000 2021-05-31 05:13:58 1622438038 1018.2000 2021-05-31 05:12:58 1622437978 1018.1000 2021-05-31 05:11:59 1622437919 1018.2000 2021-05-31 05:10:58 1622437858 1018.3000 2021-05-31 05:09:58 1622437798 1018.2000 2021-05-31 05:08:58 1622437738 1018.3000 2021-05-31 05:07:59 1622437679 1018.2000 2021-05-31 05:06:58 1622437618 1018.3000 2021-05-31 05:05:58 1622437558 1018.3000 2021-05-31 05:04:58 1622437498 1018.3000 2021-05-31 05:03:58 1622437438 1018.3000 2021-05-31 05:02:59 1622437379 1018.3000 2021-05-31 05:01:58 1622437318 1018.3000 2021-05-31 05:00:58 1622437258 1018.3000 2021-05-31 04:59:58 1622437198 1018.3000 2021-05-31 04:58:59 1622437139 1018.3000 2021-05-31 04:57:58 1622437078 1018.3000 2021-05-31 04:56:58 1622437018 1018.3000 2021-05-31 04:55:58 1622436958 1018.2000 2021-05-31 04:54:59 1622436899 1018.3000 2021-05-31 04:53:58 1622436838 1018.4000 2021-05-31 04:52:58 1622436778 1018.3000 2021-05-31 04:51:58 1622436718 1018.3000 2021-05-31 04:50:58 1622436658 1018.3000 2021-05-31 04:49:59 1622436599 1018.3000 2021-05-31 04:48:58 1622436538 1018.3000 2021-05-31 04:47:58 1622436478 1018.3000 2021-05-31 04:46:58 1622436418 1018.3000 2021-05-31 04:45:59 1622436359 1018.3000 2021-05-31 04:44:58 1622436298 1018.3000 2021-05-31 04:43:58 1622436238 1018.2000 2021-05-31 04:42:58 1622436178 1018.3000 2021-05-31 04:41:58 1622436118 1018.3000 2021-05-31 04:40:59 1622436059 1018.3000 2021-05-31 04:39:58 1622435998 1018.3000 2021-05-31 04:38:58 1622435938 1018.3000 2021-05-31 04:37:58 1622435878 1018.3000 2021-05-31 04:36:59 1622435819 1018.3000 2021-05-31 04:35:58 1622435758 1018.2000 2021-05-31 04:34:58 1622435698 1018.2000 2021-05-31 04:33:58 1622435638 1018.2000 2021-05-31 04:32:58 1622435578 1018.2000 2021-05-31 04:31:58 1622435518 1018.3000 2021-05-31 04:30:58 1622435458 1018.3000 2021-05-31 04:29:58 1622435398 1018.3000 2021-05-31 04:28:58 1622435338 1018.3000 2021-05-31 04:27:59 1622435279 1018.3000 2021-05-31 04:26:58 1622435218 1018.3000 2021-05-31 04:25:58 1622435158 1018.3000 2021-05-31 04:24:58 1622435098 1018.3000 2021-05-31 04:23:59 1622435039 1018.4000 2021-05-31 04:22:58 1622434978 1018.4000 2021-05-31 04:21:58 1622434918 1018.4000 2021-05-31 04:20:58 1622434858 1018.3000 2021-05-31 04:19:58 1622434798 1018.4000 2021-05-31 04:18:59 1622434739 1018.4000 2021-05-31 04:17:58 1622434678 1018.4000 2021-05-31 04:16:58 1622434618 1018.5000 2021-05-31 04:15:58 1622434558 1018.4000 2021-05-31 04:14:59 1622434499 1018.4000 2021-05-31 04:13:58 1622434438 1018.4000 2021-05-31 04:12:58 1622434378 1018.4000 2021-05-31 04:11:58 1622434318 1018.5000 2021-05-31 04:10:59 1622434259 1018.5000 2021-05-31 04:09:58 1622434198 1018.4000 2021-05-31 04:08:58 1622434138 1018.4000 2021-05-31 04:07:58 1622434078 1018.4000 2021-05-31 04:06:58 1622434018 1018.4000 2021-05-31 04:05:59 1622433959 1018.4000 2021-05-31 04:04:58 1622433898 1018.3000 2021-05-31 04:03:58 1622433838 1018.4000 2021-05-31 04:02:58 1622433778 1018.3000 2021-05-31 04:01:59 1622433719 1018.3000 2021-05-31 04:00:58 1622433658 1018.3000 2021-05-31 03:59:58 1622433598 1018.2000 2021-05-31 03:58:58 1622433538 1018.2000 2021-05-31 03:57:58 1622433478 1018.2000 2021-05-31 03:56:59 1622433419 1018.1000 2021-05-31 03:55:58 1622433358 1018.1000 2021-05-31 03:54:58 1622433298 1018.1000 2021-05-31 03:53:58 1622433238 1018.1000 2021-05-31 03:52:59 1622433179 1018.0000 2021-05-31 03:51:58 1622433118 1018.1000 2021-05-31 03:50:58 1622433058 1018.0000 2021-05-31 03:49:58 1622432998 1018.0000 2021-05-31 03:48:59 1622432939 1018.0000 2021-05-31 03:47:58 1622432878 1018.1000 2021-05-31 03:46:58 1622432818 1018.1000 2021-05-31 03:45:58 1622432758 1018.0000 2021-05-31 03:44:58 1622432698 1018.0000 2021-05-31 03:43:59 1622432639 1018.1000 2021-05-31 03:42:58 1622432578 1018.0000 2021-05-31 03:41:58 1622432518 1018.0000 2021-05-31 03:40:58 1622432458 1018.0000 2021-05-31 03:39:59 1622432399 1018.0000 2021-05-31 03:38:58 1622432338 1018.0000 2021-05-31 03:37:58 1622432278 1018.0000 2021-05-31 03:36:58 1622432218 1018.0000 2021-05-31 03:35:58 1622432158 1017.9000 2021-05-31 03:34:59 1622432099 1018.0000 2021-05-31 03:33:58 1622432038 1018.1000 2021-05-31 03:32:58 1622431978 1018.0000 2021-05-31 03:31:58 1622431918 1018.0000 2021-05-31 03:30:59 1622431859 1018.0000 2021-05-31 03:29:58 1622431798 1018.0000 2021-05-31 03:28:58 1622431738 1018.0000 2021-05-31 03:27:58 1622431678 1017.9000 2021-05-31 03:26:59 1622431619 1018.1000 2021-05-31 03:25:58 1622431558 1017.9000 2021-05-31 03:24:58 1622431498 1018.0000 2021-05-31 03:23:58 1622431438 1018.0000 2021-05-31 03:22:59 1622431379 1017.9000 2021-05-31 03:21:58 1622431318 1017.9000 2021-05-31 03:20:58 1622431258 1018.0000 2021-05-31 03:19:58 1622431198 1018.0000 2021-05-31 03:18:58 1622431138 1017.9000 2021-05-31 03:17:59 1622431079 1018.0000 2021-05-31 03:16:58 1622431018 1017.9000 2021-05-31 03:15:58 1622430958 1018.0000 2021-05-31 03:14:58 1622430898 1018.0000 2021-05-31 03:13:59 1622430839 1018.0000 2021-05-31 03:12:58 1622430778 1018.0000 2021-05-31 03:11:58 1622430718 1017.9000 2021-05-31 03:10:58 1622430658 1017.9000 2021-05-31 03:09:59 1622430599 1018.0000 2021-05-31 03:08:58 1622430538 1018.0000 2021-05-31 03:07:58 1622430478 1018.0000 2021-05-31 03:06:58 1622430418 1018.0000 2021-05-31 03:05:58 1622430358 1017.9000 2021-05-31 03:04:59 1622430299 1018.0000 2021-05-31 03:03:58 1622430238 1017.9000 2021-05-31 03:02:58 1622430178 1017.9000 2021-05-31 03:01:58 1622430118 1017.9000 2021-05-31 03:00:59 1622430059 1018.0000 2021-05-31 02:59:58 1622429998 1018.0000 2021-05-31 02:58:58 1622429938 1018.0000 2021-05-31 02:57:58 1622429878 1017.9000 2021-05-31 02:56:59 1622429819 1018.0000 2021-05-31 02:55:58 1622429758 1018.0000 2021-05-31 02:54:58 1622429698 1018.0000 2021-05-31 02:53:58 1622429638 1017.9000 2021-05-31 02:52:58 1622429578 1017.9000 2021-05-31 02:51:59 1622429519 1018.0000 2021-05-31 02:50:58 1622429458 1018.0000 2021-05-31 02:49:58 1622429398 1018.0000 2021-05-31 02:48:58 1622429338 1018.0000 2021-05-31 02:47:59 1622429279 1018.0000 2021-05-31 02:46:58 1622429218 1018.0000 2021-05-31 02:45:58 1622429158 1018.0000 2021-05-31 02:44:58 1622429098 1018.0000 2021-05-31 02:43:58 1622429038 1018.1000 2021-05-31 02:42:59 1622428979 1018.0000 2021-05-31 02:41:58 1622428918 1018.0000 2021-05-31 02:40:58 1622428858 1018.1000 2021-05-31 02:39:58 1622428798 1018.0000 2021-05-31 02:38:59 1622428739 1018.0000 2021-05-31 02:37:58 1622428678 1018.0000 2021-05-31 02:36:58 1622428618 1018.1000 2021-05-31 02:35:58 1622428558 1018.0000 2021-05-31 02:34:59 1622428499 1018.0000 2021-05-31 02:33:58 1622428438 1018.0000 2021-05-31 02:32:58 1622428378 1018.1000 2021-05-31 02:31:58 1622428318 1018.1000 2021-05-31 02:30:58 1622428258 1018.1000 2021-05-31 02:29:59 1622428199 1018.0000 2021-05-31 02:28:58 1622428138 1018.0000 2021-05-31 02:27:58 1622428078 1018.0000 2021-05-31 02:26:58 1622428018 1018.0000 2021-05-31 02:25:59 1622427959 1017.9000 2021-05-31 02:24:58 1622427898 1017.9000 2021-05-31 02:23:58 1622427838 1017.9000 2021-05-31 02:22:58 1622427778 1017.8000 2021-05-31 02:21:59 1622427719 1017.9000 2021-05-31 02:20:58 1622427658 1017.9000 2021-05-31 02:19:58 1622427598 1017.9000 2021-05-31 02:18:58 1622427538 1017.9000 2021-05-31 02:17:59 1622427479 1017.8000 2021-05-31 02:16:58 1622427418 1017.9000 2021-05-31 02:15:58 1622427358 1017.8000 2021-05-31 02:14:58 1622427298 1017.8000 2021-05-31 02:13:58 1622427238 1017.8000 2021-05-31 02:12:59 1622427179 1017.9000 2021-05-31 02:11:58 1622427118 1017.8000 2021-05-31 02:10:58 1622427058 1017.9000 2021-05-31 02:09:58 1622426998 1017.8000 2021-05-31 02:08:59 1622426939 1017.9000 2021-05-31 02:07:58 1622426878 1017.9000 2021-05-31 02:06:58 1622426818 1018.0000 2021-05-31 02:05:58 1622426758 1018.0000 2021-05-31 02:04:58 1622426698 1017.9000 2021-05-31 02:03:59 1622426639 1017.9000 2021-05-31 02:02:58 1622426578 1018.0000 2021-05-31 02:01:58 1622426518 1018.0000 2021-05-31 02:00:58 1622426458 1018.0000 2021-05-31 01:59:59 1622426399 1018.0000 2021-05-31 01:58:58 1622426338 1018.0000 2021-05-31 01:57:58 1622426278 1018.0000 2021-05-31 01:56:58 1622426218 1018.0000 2021-05-31 01:55:59 1622426159 1018.1000 2021-05-31 01:54:58 1622426098 1018.1000 2021-05-31 01:53:58 1622426038 1018.1000 2021-05-31 01:52:58 1622425978 1018.0000 2021-05-31 01:51:58 1622425918 1018.0000 2021-05-31 01:50:59 1622425859 1018.1000 2021-05-31 01:49:58 1622425798 1018.0000 2021-05-31 01:48:58 1622425738 1018.0000 2021-05-31 01:47:58 1622425678 1018.0000 2021-05-31 01:46:59 1622425619 1018.0000 2021-05-31 01:45:58 1622425558 1018.1000 2021-05-31 01:44:58 1622425498 1018.1000 2021-05-31 01:43:58 1622425438 1018.1000 2021-05-31 01:42:59 1622425379 1018.0000 2021-05-31 01:41:58 1622425318 1018.1000 2021-05-31 01:40:58 1622425258 1018.1000 2021-05-31 01:39:58 1622425198 1018.1000 2021-05-31 01:38:58 1622425138 1018.1000 2021-05-31 01:37:59 1622425079 1018.1000 2021-05-31 01:36:58 1622425018 1018.1000 2021-05-31 01:35:58 1622424958 1018.2000 2021-05-31 01:34:58 1622424898 1018.1000 2021-05-31 01:33:59 1622424839 1018.2000 2021-05-31 01:32:58 1622424778 1018.1000 2021-05-31 01:31:58 1622424718 1018.2000 2021-05-31 01:30:58 1622424658 1018.1000 2021-05-31 01:29:59 1622424599 1018.2000 2021-05-31 01:28:58 1622424538 1018.2000 2021-05-31 01:27:58 1622424478 1018.2000 2021-05-31 01:26:58 1622424418 1018.1000 2021-05-31 01:25:59 1622424359 1018.1000 2021-05-31 01:24:58 1622424298 1018.1000 2021-05-31 01:23:58 1622424238 1018.1000 2021-05-31 01:22:58 1622424178 1018.1000 2021-05-31 01:21:58 1622424118 1018.0000 2021-05-31 01:20:59 1622424059 1018.0000 2021-05-31 01:19:58 1622423998 1018.0000 2021-05-31 01:18:58 1622423938 1018.0000 2021-05-31 01:17:58 1622423878 1017.9000 2021-05-31 01:16:59 1622423819 1017.9000 2021-05-31 01:15:58 1622423758 1018.0000 2021-05-31 01:14:58 1622423698 1018.0000 2021-05-31 01:13:58 1622423638 1018.0000 2021-05-31 01:12:59 1622423579 1018.1000 2021-05-31 01:11:58 1622423518 1018.1000 2021-05-31 01:10:58 1622423458 1018.0000 2021-05-31 01:09:58 1622423398 1018.1000 2021-05-31 01:08:58 1622423338 1018.1000 2021-05-31 01:07:59 1622423279 1018.2000 2021-05-31 01:06:58 1622423218 1018.2000 2021-05-31 01:05:58 1622423158 1018.2000 2021-05-31 01:04:58 1622423098 1018.2000 2021-05-31 01:03:59 1622423039 1018.2000 2021-05-31 01:02:58 1622422978 1018.3000 2021-05-31 01:01:58 1622422918 1018.3000 2021-05-31 01:00:58 1622422858 1018.3000 2021-05-31 00:59:59 1622422799 1018.3000 2021-05-31 00:58:58 1622422738 1018.4000 2021-05-31 00:57:58 1622422678 1018.4000 2021-05-31 00:56:58 1622422618 1018.3000 2021-05-31 00:55:58 1622422558 1018.4000 2021-05-31 00:54:59 1622422499 1018.3000 2021-05-31 00:53:58 1622422438 1018.4000 2021-05-31 00:52:58 1622422378 1018.4000 2021-05-31 00:51:58 1622422318 1018.3000 2021-05-31 00:50:59 1622422259 1018.4000 2021-05-31 00:49:58 1622422198 1018.4000 2021-05-31 00:48:58 1622422138 1018.3000 2021-05-31 00:47:58 1622422078 1018.3000 2021-05-31 00:46:59 1622422019 1018.4000 2021-05-31 00:45:58 1622421958 1018.3000 2021-05-31 00:44:58 1622421898 1018.4000 2021-05-31 00:43:58 1622421838 1018.3000 2021-05-31 00:42:58 1622421778 1018.4000 2021-05-31 00:41:59 1622421719 1018.3000 2021-05-31 00:40:58 1622421658 1018.4000 2021-05-31 00:39:58 1622421598 1018.4000 2021-05-31 00:38:59 1622421539 1018.4000 2021-05-31 00:37:58 1622421478 1018.4000 2021-05-31 00:36:58 1622421418 1018.4000 2021-05-31 00:35:58 1622421358 1018.4000 2021-05-31 00:34:59 1622421299 1018.4000 2021-05-31 00:33:58 1622421238 1018.4000 2021-05-31 00:32:58 1622421178 1018.5000 2021-05-31 00:31:58 1622421118 1018.5000 2021-05-31 00:30:58 1622421058 1018.5000 2021-05-31 00:29:59 1622420999 1018.6000 2021-05-31 00:28:58 1622420938 1018.6000 2021-05-31 00:27:58 1622420878 1018.6000 2021-05-31 00:26:58 1622420818 1018.6000 2021-05-31 00:25:59 1622420759 1018.7000 2021-05-31 00:24:58 1622420698 1018.7000 2021-05-31 00:23:58 1622420638 1018.6000 2021-05-31 00:22:58 1622420578 1018.7000 2021-05-31 00:21:59 1622420519 1018.7000 2021-05-31 00:20:58 1622420458 1018.7000 2021-05-31 00:19:58 1622420398 1018.7000 2021-05-31 00:18:58 1622420338 1018.7000 2021-05-31 00:17:58 1622420278 1018.7000 2021-05-31 00:16:59 1622420219 1018.8000 2021-05-31 00:15:58 1622420158 1018.7000 2021-05-31 00:14:59 1622420099 1018.8000 2021-05-31 00:13:58 1622420038 1018.8000 2021-05-31 00:12:58 1622419978 1018.8000 2021-05-31 00:11:58 1622419918 1018.9000 2021-05-31 00:10:58 1622419858 1018.8000 2021-05-31 00:09:59 1622419799 1018.9000 2021-05-31 00:08:58 1622419738 1018.9000 2021-05-31 00:07:59 1622419679 1018.8000 2021-05-31 00:06:58 1622419618 1018.8000 2021-05-31 00:05:58 1622419558 1018.9000 2021-05-31 00:04:58 1622419498 1018.9000 2021-05-31 00:03:58 1622419438 1018.8000 2021-05-31 00:02:59 1622419379 1018.9000 2021-05-31 00:01:58 1622419318 1018.9000 2021-05-31 00:00:59 1622419259 1018.9000