#Date Unixtime Value #------------------------------------------------- 2021-05-30 23:59:58 1622419198 1018.9000 2021-05-30 23:58:58 1622419138 1018.8000 2021-05-30 23:57:58 1622419078 1018.9000 2021-05-30 23:56:58 1622419018 1018.9000 2021-05-30 23:55:59 1622418959 1018.9000 2021-05-30 23:54:58 1622418898 1018.8000 2021-05-30 23:53:58 1622418838 1018.8000 2021-05-30 23:52:58 1622418778 1018.8000 2021-05-30 23:51:59 1622418719 1018.8000 2021-05-30 23:50:58 1622418658 1018.8000 2021-05-30 23:49:58 1622418598 1018.8000 2021-05-30 23:48:58 1622418538 1018.8000 2021-05-30 23:47:59 1622418479 1018.8000 2021-05-30 23:46:58 1622418418 1018.8000 2021-05-30 23:45:58 1622418358 1018.7000 2021-05-30 23:44:58 1622418298 1018.8000 2021-05-30 23:43:59 1622418239 1018.8000 2021-05-30 23:42:58 1622418178 1018.8000 2021-05-30 23:41:58 1622418118 1018.8000 2021-05-30 23:40:58 1622418058 1018.8000 2021-05-30 23:39:59 1622417999 1018.8000 2021-05-30 23:38:58 1622417938 1018.9000 2021-05-30 23:37:58 1622417878 1018.8000 2021-05-30 23:36:58 1622417818 1018.8000 2021-05-30 23:35:58 1622417758 1018.9000 2021-05-30 23:34:59 1622417699 1018.9000 2021-05-30 23:33:58 1622417638 1018.9000 2021-05-30 23:32:58 1622417578 1018.8000 2021-05-30 23:31:59 1622417519 1018.8000 2021-05-30 23:30:58 1622417458 1018.9000 2021-05-30 23:29:58 1622417398 1018.9000 2021-05-30 23:28:58 1622417338 1018.9000 2021-05-30 23:27:58 1622417278 1018.8000 2021-05-30 23:26:59 1622417219 1018.8000 2021-05-30 23:25:58 1622417158 1018.8000 2021-05-30 23:24:58 1622417098 1018.9000 2021-05-30 23:23:58 1622417038 1018.8000 2021-05-30 23:22:59 1622416979 1018.8000 2021-05-30 23:21:58 1622416918 1018.8000 2021-05-30 23:20:58 1622416858 1018.8000 2021-05-30 23:19:58 1622416798 1018.8000 2021-05-30 23:18:58 1622416738 1018.8000 2021-05-30 23:17:59 1622416679 1018.8000 2021-05-30 23:16:58 1622416618 1018.9000 2021-05-30 23:15:58 1622416558 1018.8000 2021-05-30 23:14:58 1622416498 1018.8000 2021-05-30 23:13:59 1622416439 1018.8000 2021-05-30 23:12:58 1622416378 1018.8000 2021-05-30 23:11:58 1622416318 1018.8000 2021-05-30 23:10:59 1622416259 1018.7000 2021-05-30 23:09:58 1622416198 1018.7000 2021-05-30 23:08:58 1622416138 1018.8000 2021-05-30 23:07:58 1622416078 1018.8000 2021-05-30 23:06:58 1622416018 1018.7000 2021-05-30 23:05:59 1622415959 1018.7000 2021-05-30 23:04:58 1622415898 1018.7000 2021-05-30 23:03:58 1622415838 1018.7000 2021-05-30 23:02:58 1622415778 1018.8000 2021-05-30 23:01:59 1622415719 1018.7000 2021-05-30 23:00:58 1622415658 1018.7000 2021-05-30 22:59:58 1622415598 1018.7000 2021-05-30 22:58:58 1622415538 1018.7000 2021-05-30 22:57:59 1622415479 1018.6000 2021-05-30 22:56:58 1622415418 1018.7000 2021-05-30 22:55:58 1622415358 1018.7000 2021-05-30 22:54:58 1622415298 1018.6000 2021-05-30 22:53:58 1622415238 1018.6000 2021-05-30 22:52:59 1622415179 1018.7000 2021-05-30 22:51:58 1622415118 1018.6000 2021-05-30 22:50:58 1622415058 1018.6000 2021-05-30 22:49:58 1622414998 1018.6000 2021-05-30 22:48:59 1622414939 1018.6000 2021-05-30 22:47:58 1622414878 1018.6000 2021-05-30 22:46:58 1622414818 1018.7000 2021-05-30 22:45:58 1622414758 1018.7000 2021-05-30 22:44:59 1622414699 1018.6000 2021-05-30 22:43:58 1622414638 1018.7000 2021-05-30 22:42:58 1622414578 1018.7000 2021-05-30 22:41:58 1622414518 1018.6000 2021-05-30 22:40:59 1622414459 1018.6000 2021-05-30 22:39:58 1622414398 1018.6000 2021-05-30 22:38:58 1622414338 1018.6000 2021-05-30 22:37:58 1622414278 1018.6000 2021-05-30 22:36:58 1622414218 1018.6000 2021-05-30 22:35:59 1622414159 1018.5000 2021-05-30 22:34:58 1622414098 1018.6000 2021-05-30 22:33:58 1622414038 1018.5000 2021-05-30 22:32:58 1622413978 1018.6000 2021-05-30 22:31:59 1622413919 1018.5000 2021-05-30 22:30:58 1622413858 1018.6000 2021-05-30 22:29:58 1622413798 1018.5000 2021-05-30 22:28:58 1622413738 1018.4000 2021-05-30 22:27:59 1622413679 1018.5000 2021-05-30 22:26:58 1622413618 1018.5000 2021-05-30 22:25:58 1622413558 1018.5000 2021-05-30 22:24:58 1622413498 1018.5000 2021-05-30 22:23:59 1622413439 1018.5000 2021-05-30 22:22:58 1622413378 1018.5000 2021-05-30 22:21:58 1622413318 1018.5000 2021-05-30 22:20:58 1622413258 1018.5000 2021-05-30 22:19:58 1622413198 1018.5000 2021-05-30 22:18:59 1622413139 1018.5000 2021-05-30 22:17:58 1622413078 1018.5000 2021-05-30 22:16:58 1622413018 1018.4000 2021-05-30 22:14:58 1622412898 1018.3000 2021-05-30 22:14:58 1622412898 1018.3000 2021-05-30 22:13:58 1622412838 1018.3000 2021-05-30 22:12:58 1622412778 1018.3000 2021-05-30 22:11:58 1622412718 1018.2000 2021-05-30 22:10:59 1622412659 1018.2000 2021-05-30 22:09:58 1622412598 1018.2000 2021-05-30 22:08:58 1622412538 1018.2000 2021-05-30 22:07:59 1622412479 1018.2000 2021-05-30 22:06:58 1622412418 1018.1000 2021-05-30 22:05:58 1622412358 1018.2000 2021-05-30 22:04:58 1622412298 1018.2000 2021-05-30 22:03:58 1622412238 1018.0000 2021-05-30 22:02:59 1622412179 1018.1000 2021-05-30 22:01:58 1622412118 1018.1000 2021-05-30 22:00:58 1622412058 1018.1000 2021-05-30 21:59:58 1622411998 1018.1000 2021-05-30 21:58:59 1622411939 1018.1000 2021-05-30 21:57:58 1622411878 1018.1000 2021-05-30 21:56:58 1622411818 1018.1000 2021-05-30 21:55:58 1622411758 1018.1000 2021-05-30 21:54:59 1622411699 1018.1000 2021-05-30 21:53:58 1622411638 1018.1000 2021-05-30 21:52:58 1622411578 1018.2000 2021-05-30 21:51:58 1622411518 1018.2000 2021-05-30 21:50:58 1622411458 1018.2000 2021-05-30 21:49:59 1622411399 1018.1000 2021-05-30 21:48:58 1622411338 1018.1000 2021-05-30 21:47:58 1622411278 1018.1000 2021-05-30 21:46:59 1622411219 1018.1000 2021-05-30 21:45:58 1622411158 1018.1000 2021-05-30 21:44:58 1622411098 1018.1000 2021-05-30 21:43:58 1622411038 1018.1000 2021-05-30 21:42:59 1622410979 1018.2000 2021-05-30 21:41:58 1622410918 1018.1000 2021-05-30 21:40:58 1622410858 1018.1000 2021-05-30 21:39:58 1622410798 1018.1000 2021-05-30 21:38:59 1622410739 1018.1000 2021-05-30 21:37:58 1622410678 1018.2000 2021-05-30 21:36:58 1622410618 1018.1000 2021-05-30 21:35:58 1622410558 1018.1000 2021-05-30 21:34:58 1622410498 1018.1000 2021-05-30 21:33:58 1622410438 1018.2000 2021-05-30 21:32:58 1622410378 1018.2000 2021-05-30 21:31:58 1622410318 1018.2000 2021-05-30 21:30:58 1622410258 1018.2000 2021-05-30 21:29:59 1622410199 1018.2000 2021-05-30 21:28:58 1622410138 1018.2000 2021-05-30 21:27:58 1622410078 1018.2000 2021-05-30 21:26:58 1622410018 1018.1000 2021-05-30 21:25:59 1622409959 1018.1000 2021-05-30 21:24:58 1622409898 1018.1000 2021-05-30 21:23:58 1622409838 1018.2000 2021-05-30 21:22:58 1622409778 1018.1000 2021-05-30 21:21:59 1622409719 1018.2000 2021-05-30 21:20:58 1622409658 1018.1000 2021-05-30 21:19:58 1622409598 1018.1000 2021-05-30 21:18:58 1622409538 1018.0000 2021-05-30 21:17:58 1622409478 1017.9000 2021-05-30 21:16:59 1622409419 1017.9000 2021-05-30 21:15:58 1622409358 1017.9000 2021-05-30 21:14:58 1622409298 1017.9000 2021-05-30 21:13:58 1622409238 1017.8000 2021-05-30 21:12:59 1622409179 1017.9000 2021-05-30 21:11:58 1622409118 1017.7000 2021-05-30 21:10:58 1622409058 1017.7000 2021-05-30 21:09:58 1622408998 1017.7000 2021-05-30 21:08:59 1622408939 1017.8000 2021-05-30 21:07:58 1622408878 1017.8000 2021-05-30 21:06:58 1622408818 1017.8000 2021-05-30 21:05:58 1622408758 1017.7000 2021-05-30 21:04:58 1622408698 1017.7000 2021-05-30 21:03:59 1622408639 1017.8000 2021-05-30 21:02:58 1622408578 1017.8000 2021-05-30 21:01:58 1622408518 1017.8000 2021-05-30 21:00:58 1622408458 1017.8000 2021-05-30 20:59:59 1622408399 1017.8000 2021-05-30 20:58:58 1622408338 1017.9000 2021-05-30 20:57:58 1622408278 1017.8000 2021-05-30 20:56:58 1622408218 1017.9000 2021-05-30 20:55:58 1622408158 1017.9000 2021-05-30 20:54:59 1622408099 1017.9000 2021-05-30 20:53:58 1622408038 1017.8000 2021-05-30 20:52:58 1622407978 1017.8000 2021-05-30 20:51:58 1622407918 1017.8000 2021-05-30 20:50:59 1622407859 1017.9000 2021-05-30 20:49:58 1622407798 1017.9000 2021-05-30 20:48:58 1622407738 1017.8000 2021-05-30 20:47:58 1622407678 1017.7000 2021-05-30 20:46:59 1622407619 1017.8000 2021-05-30 20:45:58 1622407558 1017.8000 2021-05-30 20:44:58 1622407498 1017.8000 2021-05-30 20:43:58 1622407438 1017.8000 2021-05-30 20:42:58 1622407378 1017.8000 2021-05-30 20:41:59 1622407319 1017.7000 2021-05-30 20:40:58 1622407258 1017.8000 2021-05-30 20:39:58 1622407198 1017.8000 2021-05-30 20:38:58 1622407138 1017.7000 2021-05-30 20:37:59 1622407079 1017.8000 2021-05-30 20:36:58 1622407018 1017.7000 2021-05-30 20:35:58 1622406958 1017.7000 2021-05-30 20:34:58 1622406898 1017.7000 2021-05-30 20:33:59 1622406839 1017.7000 2021-05-30 20:32:58 1622406778 1017.6000 2021-05-30 20:31:58 1622406718 1017.7000 2021-05-30 20:30:58 1622406658 1017.7000 2021-05-30 20:29:58 1622406598 1017.6000 2021-05-30 20:28:59 1622406539 1017.6000 2021-05-30 20:27:58 1622406478 1017.6000 2021-05-30 20:26:58 1622406418 1017.6000 2021-05-30 20:25:58 1622406358 1017.6000 2021-05-30 20:24:59 1622406299 1017.6000 2021-05-30 20:23:58 1622406238 1017.6000 2021-05-30 20:22:58 1622406178 1017.6000 2021-05-30 20:21:58 1622406118 1017.5000 2021-05-30 20:20:58 1622406058 1017.5000 2021-05-30 20:19:59 1622405999 1017.5000 2021-05-30 20:18:58 1622405938 1017.5000 2021-05-30 20:17:58 1622405878 1017.5000 2021-05-30 20:16:58 1622405818 1017.5000 2021-05-30 20:15:59 1622405759 1017.5000 2021-05-30 20:14:58 1622405698 1017.5000 2021-05-30 20:13:58 1622405638 1017.6000 2021-05-30 20:12:58 1622405578 1017.5000 2021-05-30 20:11:59 1622405519 1017.6000 2021-05-30 20:10:58 1622405458 1017.5000 2021-05-30 20:09:58 1622405398 1017.5000 2021-05-30 20:08:58 1622405338 1017.6000 2021-05-30 20:07:58 1622405278 1017.5000 2021-05-30 20:06:59 1622405219 1017.5000 2021-05-30 20:05:58 1622405158 1017.4000 2021-05-30 20:04:58 1622405098 1017.4000 2021-05-30 20:03:58 1622405038 1017.3000 2021-05-30 20:02:59 1622404979 1017.4000 2021-05-30 20:01:58 1622404918 1017.4000 2021-05-30 20:00:58 1622404858 1017.3000 2021-05-30 19:59:58 1622404798 1017.3000 2021-05-30 19:58:58 1622404738 1017.2000 2021-05-30 19:57:58 1622404678 1017.3000 2021-05-30 19:56:58 1622404618 1017.2000 2021-05-30 19:55:58 1622404558 1017.3000 2021-05-30 19:54:58 1622404498 1017.2000 2021-05-30 19:53:59 1622404439 1017.3000 2021-05-30 19:52:58 1622404378 1017.3000 2021-05-30 19:51:58 1622404318 1017.3000 2021-05-30 19:50:58 1622404258 1017.2000 2021-05-30 19:49:59 1622404199 1017.3000 2021-05-30 19:48:58 1622404138 1017.3000 2021-05-30 19:47:58 1622404078 1017.3000 2021-05-30 19:46:58 1622404018 1017.2000 2021-05-30 19:45:59 1622403959 1017.2000 2021-05-30 19:44:58 1622403898 1017.2000 2021-05-30 19:43:58 1622403838 1017.2000 2021-05-30 19:42:58 1622403778 1017.2000 2021-05-30 19:41:58 1622403718 1017.1000 2021-05-30 19:40:59 1622403659 1017.1000 2021-05-30 19:39:58 1622403598 1017.2000 2021-05-30 19:38:58 1622403538 1017.1000 2021-05-30 19:37:58 1622403478 1017.1000 2021-05-30 19:36:59 1622403419 1017.1000 2021-05-30 19:35:58 1622403358 1017.1000 2021-05-30 19:34:58 1622403298 1017.1000 2021-05-30 19:33:58 1622403238 1017.0000 2021-05-30 19:32:59 1622403179 1017.1000 2021-05-30 19:31:58 1622403118 1017.1000 2021-05-30 19:30:58 1622403058 1017.1000 2021-05-30 19:29:58 1622402998 1017.0000 2021-05-30 19:28:59 1622402939 1017.0000 2021-05-30 19:27:58 1622402878 1016.9000 2021-05-30 19:26:58 1622402818 1017.0000 2021-05-30 19:25:58 1622402758 1017.0000 2021-05-30 19:24:58 1622402698 1017.0000 2021-05-30 19:23:59 1622402639 1017.0000 2021-05-30 19:22:58 1622402578 1017.0000 2021-05-30 19:21:58 1622402518 1016.9000 2021-05-30 19:20:58 1622402458 1016.9000 2021-05-30 19:19:59 1622402399 1017.0000 2021-05-30 19:18:58 1622402338 1016.9000 2021-05-30 19:17:58 1622402278 1017.0000 2021-05-30 19:16:58 1622402218 1016.9000 2021-05-30 19:15:59 1622402159 1017.0000 2021-05-30 19:14:58 1622402098 1016.8000 2021-05-30 19:13:58 1622402038 1016.9000 2021-05-30 19:12:58 1622401978 1016.8000 2021-05-30 19:11:59 1622401919 1016.8000 2021-05-30 19:10:58 1622401858 1016.8000 2021-05-30 19:09:58 1622401798 1016.8000 2021-05-30 19:08:58 1622401738 1016.8000 2021-05-30 19:07:58 1622401678 1016.8000 2021-05-30 19:06:59 1622401619 1016.8000 2021-05-30 19:05:58 1622401558 1016.8000 2021-05-30 19:04:58 1622401498 1016.8000 2021-05-30 19:03:58 1622401438 1016.7000 2021-05-30 19:02:59 1622401379 1016.7000 2021-05-30 19:01:58 1622401318 1016.8000 2021-05-30 19:00:58 1622401258 1016.7000 2021-05-30 18:59:58 1622401198 1016.7000 2021-05-30 18:58:58 1622401138 1016.7000 2021-05-30 18:57:59 1622401079 1016.7000 2021-05-30 18:56:58 1622401018 1016.6000 2021-05-30 18:55:58 1622400958 1016.6000 2021-05-30 18:54:58 1622400898 1016.6000 2021-05-30 18:53:59 1622400839 1016.6000 2021-05-30 18:52:58 1622400778 1016.7000 2021-05-30 18:51:58 1622400718 1016.6000 2021-05-30 18:50:58 1622400658 1016.6000 2021-05-30 18:49:59 1622400599 1016.6000 2021-05-30 18:48:58 1622400538 1016.6000 2021-05-30 18:47:58 1622400478 1016.6000 2021-05-30 18:46:58 1622400418 1016.5000 2021-05-30 18:45:59 1622400359 1016.5000 2021-05-30 18:44:58 1622400298 1016.6000 2021-05-30 18:43:58 1622400238 1016.6000 2021-05-30 18:42:58 1622400178 1016.6000 2021-05-30 18:41:58 1622400118 1016.6000 2021-05-30 18:40:59 1622400059 1016.6000 2021-05-30 18:39:58 1622399998 1016.5000 2021-05-30 18:38:58 1622399938 1016.4000 2021-05-30 18:37:58 1622399878 1016.5000 2021-05-30 18:36:59 1622399819 1016.5000 2021-05-30 18:35:58 1622399758 1016.5000 2021-05-30 18:34:58 1622399698 1016.4000 2021-05-30 18:33:58 1622399638 1016.4000 2021-05-30 18:32:59 1622399579 1016.4000 2021-05-30 18:31:58 1622399518 1016.4000 2021-05-30 18:30:58 1622399458 1016.4000 2021-05-30 18:29:58 1622399398 1016.4000 2021-05-30 18:28:58 1622399338 1016.3000 2021-05-30 18:27:58 1622399278 1016.4000 2021-05-30 18:26:58 1622399218 1016.4000 2021-05-30 18:25:58 1622399158 1016.3000 2021-05-30 18:24:58 1622399098 1016.3000 2021-05-30 18:23:59 1622399039 1016.3000 2021-05-30 18:22:58 1622398978 1016.3000 2021-05-30 18:21:58 1622398918 1016.2000 2021-05-30 18:20:58 1622398858 1016.2000 2021-05-30 18:19:59 1622398799 1016.3000 2021-05-30 18:18:58 1622398738 1016.3000 2021-05-30 18:17:58 1622398678 1016.3000 2021-05-30 18:16:58 1622398618 1016.3000 2021-05-30 18:15:59 1622398559 1016.2000 2021-05-30 18:14:58 1622398498 1016.2000 2021-05-30 18:13:58 1622398438 1016.2000 2021-05-30 18:12:58 1622398378 1016.2000 2021-05-30 18:11:58 1622398318 1016.2000 2021-05-30 18:10:59 1622398259 1016.2000 2021-05-30 18:09:58 1622398198 1016.3000 2021-05-30 18:08:58 1622398138 1016.2000 2021-05-30 18:07:58 1622398078 1016.2000 2021-05-30 18:06:59 1622398019 1016.2000 2021-05-30 18:05:58 1622397958 1016.3000 2021-05-30 18:04:58 1622397898 1016.2000 2021-05-30 18:03:58 1622397838 1016.2000 2021-05-30 18:02:59 1622397779 1016.2000 2021-05-30 18:01:58 1622397718 1016.2000 2021-05-30 18:00:58 1622397658 1016.3000 2021-05-30 17:59:58 1622397598 1016.2000 2021-05-30 17:58:58 1622397538 1016.2000 2021-05-30 17:57:59 1622397479 1016.2000 2021-05-30 17:56:58 1622397418 1016.1000 2021-05-30 17:55:58 1622397358 1016.2000 2021-05-30 17:54:58 1622397298 1016.2000 2021-05-30 17:53:59 1622397239 1016.2000 2021-05-30 17:52:58 1622397178 1016.1000 2021-05-30 17:51:58 1622397118 1016.1000 2021-05-30 17:50:58 1622397058 1016.1000 2021-05-30 17:49:58 1622396998 1016.1000 2021-05-30 17:48:58 1622396938 1016.1000 2021-05-30 17:47:58 1622396878 1016.1000 2021-05-30 17:46:58 1622396818 1016.0000 2021-05-30 17:45:58 1622396758 1016.0000 2021-05-30 17:44:59 1622396699 1016.1000 2021-05-30 17:43:58 1622396638 1016.1000 2021-05-30 17:42:58 1622396578 1016.1000 2021-05-30 17:41:58 1622396518 1016.0000 2021-05-30 17:40:59 1622396459 1016.1000 2021-05-30 17:39:58 1622396398 1016.1000 2021-05-30 17:38:58 1622396338 1016.2000 2021-05-30 17:37:58 1622396278 1016.1000 2021-05-30 17:36:58 1622396218 1016.1000 2021-05-30 17:35:59 1622396159 1016.2000 2021-05-30 17:34:58 1622396098 1016.1000 2021-05-30 17:33:58 1622396038 1016.1000 2021-05-30 17:32:58 1622395978 1016.1000 2021-05-30 17:31:59 1622395919 1016.1000 2021-05-30 17:30:58 1622395858 1016.1000 2021-05-30 17:29:58 1622395798 1016.2000 2021-05-30 17:28:58 1622395738 1016.0000 2021-05-30 17:27:59 1622395679 1016.1000 2021-05-30 17:26:58 1622395618 1016.0000 2021-05-30 17:25:58 1622395558 1016.0000 2021-05-30 17:24:58 1622395498 1016.0000 2021-05-30 17:23:58 1622395438 1016.1000 2021-05-30 17:22:59 1622395379 1016.0000 2021-05-30 17:21:58 1622395318 1016.0000 2021-05-30 17:20:58 1622395258 1016.0000 2021-05-30 17:19:58 1622395198 1015.9000 2021-05-30 17:18:59 1622395139 1016.0000 2021-05-30 17:17:58 1622395078 1016.0000 2021-05-30 17:16:58 1622395018 1016.0000 2021-05-30 17:15:58 1622394958 1016.0000 2021-05-30 17:14:59 1622394899 1016.0000 2021-05-30 17:13:58 1622394838 1016.1000 2021-05-30 17:12:58 1622394778 1016.0000 2021-05-30 17:11:58 1622394718 1015.9000 2021-05-30 17:10:59 1622394659 1016.0000 2021-05-30 17:09:58 1622394598 1016.1000 2021-05-30 17:08:58 1622394538 1016.0000 2021-05-30 17:07:58 1622394478 1016.0000 2021-05-30 17:06:58 1622394418 1016.0000 2021-05-30 17:05:59 1622394359 1016.0000 2021-05-30 17:04:58 1622394298 1016.0000 2021-05-30 17:03:58 1622394238 1016.0000 2021-05-30 17:02:58 1622394178 1016.0000 2021-05-30 17:01:59 1622394119 1016.0000 2021-05-30 17:00:58 1622394058 1016.0000 2021-05-30 16:59:58 1622393998 1016.0000 2021-05-30 16:58:58 1622393938 1016.0000 2021-05-30 16:57:59 1622393879 1016.0000 2021-05-30 16:56:58 1622393818 1016.0000 2021-05-30 16:55:58 1622393758 1016.0000 2021-05-30 16:54:58 1622393698 1016.0000 2021-05-30 16:53:58 1622393638 1016.0000 2021-05-30 16:52:59 1622393579 1016.0000 2021-05-30 16:51:58 1622393518 1015.9000 2021-05-30 16:50:58 1622393458 1016.0000 2021-05-30 16:49:58 1622393398 1015.9000 2021-05-30 16:48:59 1622393339 1016.0000 2021-05-30 16:47:58 1622393278 1016.0000 2021-05-30 16:46:58 1622393218 1016.0000 2021-05-30 16:45:58 1622393158 1016.0000 2021-05-30 16:44:59 1622393099 1016.0000 2021-05-30 16:43:58 1622393038 1016.0000 2021-05-30 16:42:58 1622392978 1016.0000 2021-05-30 16:41:58 1622392918 1016.0000 2021-05-30 16:40:58 1622392858 1016.0000 2021-05-30 16:39:59 1622392799 1016.0000 2021-05-30 16:38:58 1622392738 1015.9000 2021-05-30 16:37:58 1622392678 1015.9000 2021-05-30 16:36:58 1622392618 1016.0000 2021-05-30 16:35:59 1622392559 1016.0000 2021-05-30 16:34:58 1622392498 1016.0000 2021-05-30 16:33:58 1622392438 1015.9000 2021-05-30 16:32:58 1622392378 1015.9000 2021-05-30 16:31:59 1622392319 1015.9000 2021-05-30 16:30:58 1622392258 1015.8000 2021-05-30 16:29:58 1622392198 1015.9000 2021-05-30 16:28:58 1622392138 1015.8000 2021-05-30 16:27:58 1622392078 1015.9000 2021-05-30 16:26:59 1622392019 1015.8000 2021-05-30 16:25:58 1622391958 1015.8000 2021-05-30 16:24:58 1622391898 1015.9000 2021-05-30 16:23:58 1622391838 1015.8000 2021-05-30 16:22:59 1622391779 1015.9000 2021-05-30 16:21:58 1622391718 1015.9000 2021-05-30 16:20:58 1622391658 1015.8000 2021-05-30 16:19:58 1622391598 1015.8000 2021-05-30 16:18:59 1622391539 1015.9000 2021-05-30 16:17:58 1622391478 1015.8000 2021-05-30 16:16:58 1622391418 1015.9000 2021-05-30 16:15:58 1622391358 1015.9000 2021-05-30 16:14:58 1622391298 1015.8000 2021-05-30 16:13:59 1622391239 1015.8000 2021-05-30 16:12:58 1622391178 1015.9000 2021-05-30 16:11:58 1622391118 1015.9000 2021-05-30 16:10:58 1622391058 1015.9000 2021-05-30 16:09:59 1622390999 1015.9000 2021-05-30 16:08:58 1622390938 1015.9000 2021-05-30 16:07:58 1622390878 1015.9000 2021-05-30 16:06:58 1622390818 1015.9000 2021-05-30 16:05:59 1622390759 1016.0000 2021-05-30 16:04:58 1622390698 1015.9000 2021-05-30 16:03:58 1622390638 1015.9000 2021-05-30 16:02:58 1622390578 1015.9000 2021-05-30 16:01:58 1622390518 1015.9000 2021-05-30 16:00:59 1622390459 1016.0000 2021-05-30 15:59:58 1622390398 1016.0000 2021-05-30 15:58:58 1622390338 1015.9000 2021-05-30 15:57:58 1622390278 1015.9000 2021-05-30 15:56:59 1622390219 1015.9000 2021-05-30 15:55:58 1622390158 1016.0000 2021-05-30 15:54:58 1622390098 1016.0000 2021-05-30 15:53:58 1622390038 1016.0000 2021-05-30 15:52:59 1622389979 1016.0000 2021-05-30 15:51:58 1622389918 1016.0000 2021-05-30 15:50:58 1622389858 1016.0000 2021-05-30 15:49:58 1622389798 1016.0000 2021-05-30 15:48:58 1622389738 1016.0000 2021-05-30 15:47:59 1622389679 1016.0000 2021-05-30 15:46:58 1622389618 1016.0000 2021-05-30 15:45:58 1622389558 1016.0000 2021-05-30 15:44:58 1622389498 1016.0000 2021-05-30 15:43:59 1622389439 1016.0000 2021-05-30 15:42:58 1622389378 1016.0000 2021-05-30 15:41:58 1622389318 1016.0000 2021-05-30 15:40:58 1622389258 1016.0000 2021-05-30 15:39:59 1622389199 1016.0000 2021-05-30 15:38:58 1622389138 1015.9000 2021-05-30 15:37:58 1622389078 1015.9000 2021-05-30 15:36:58 1622389018 1015.9000 2021-05-30 15:35:58 1622388958 1015.9000 2021-05-30 15:34:59 1622388899 1015.9000 2021-05-30 15:33:58 1622388838 1015.9000 2021-05-30 15:32:58 1622388778 1016.0000 2021-05-30 15:31:58 1622388718 1015.9000 2021-05-30 15:30:59 1622388659 1016.0000 2021-05-30 15:29:58 1622388598 1016.0000 2021-05-30 15:28:58 1622388538 1016.0000 2021-05-30 15:27:58 1622388478 1016.0000 2021-05-30 15:26:59 1622388419 1016.0000 2021-05-30 15:25:58 1622388358 1016.0000 2021-05-30 15:24:58 1622388298 1015.9000 2021-05-30 15:23:58 1622388238 1016.0000 2021-05-30 15:22:58 1622388178 1016.0000 2021-05-30 15:21:59 1622388119 1016.0000 2021-05-30 15:20:58 1622388058 1016.0000 2021-05-30 15:18:58 1622387938 1016.0000 2021-05-30 15:17:59 1622387879 1016.0000 2021-05-30 15:16:58 1622387818 1016.0000 2021-05-30 15:15:58 1622387758 1016.0000 2021-05-30 15:14:58 1622387698 1016.0000 2021-05-30 15:13:58 1622387638 1016.0000 2021-05-30 15:12:59 1622387579 1016.0000 2021-05-30 15:11:58 1622387518 1016.0000 2021-05-30 15:10:58 1622387458 1016.0000 2021-05-30 15:09:58 1622387398 1015.9000 2021-05-30 15:08:59 1622387339 1016.0000 2021-05-30 15:07:58 1622387278 1016.0000 2021-05-30 15:06:58 1622387218 1016.0000 2021-05-30 15:05:58 1622387158 1016.0000 2021-05-30 15:04:59 1622387099 1016.0000 2021-05-30 15:03:58 1622387038 1016.0000 2021-05-30 15:02:58 1622386978 1015.9000 2021-05-30 15:01:58 1622386918 1016.0000 2021-05-30 15:00:58 1622386858 1016.0000 2021-05-30 14:59:59 1622386799 1016.0000 2021-05-30 14:58:58 1622386738 1016.0000 2021-05-30 14:57:58 1622386678 1016.0000 2021-05-30 14:56:58 1622386618 1015.9000 2021-05-30 14:55:59 1622386559 1016.0000 2021-05-30 14:54:58 1622386498 1016.0000 2021-05-30 14:53:58 1622386438 1016.0000 2021-05-30 14:52:58 1622386378 1016.0000 2021-05-30 14:50:58 1622386258 1016.0000 2021-05-30 14:49:58 1622386198 1016.1000 2021-05-30 14:48:58 1622386138 1016.1000 2021-05-30 14:47:58 1622386078 1016.0000 2021-05-30 14:46:59 1622386019 1016.1000 2021-05-30 14:45:58 1622385958 1016.1000 2021-05-30 14:44:58 1622385898 1016.0000 2021-05-30 14:43:58 1622385838 1016.0000 2021-05-30 14:42:59 1622385779 1016.0000 2021-05-30 14:41:58 1622385718 1016.0000 2021-05-30 14:40:58 1622385658 1016.0000 2021-05-30 14:39:58 1622385598 1016.0000 2021-05-30 14:38:59 1622385539 1016.0000 2021-05-30 14:37:58 1622385478 1016.0000 2021-05-30 14:36:58 1622385418 1016.0000 2021-05-30 14:34:58 1622385298 1016.1000 2021-05-30 14:33:59 1622385239 1016.0000 2021-05-30 14:32:58 1622385178 1016.1000 2021-05-30 14:31:58 1622385118 1016.1000 2021-05-30 14:30:58 1622385058 1016.0000 2021-05-30 14:29:59 1622384999 1016.1000 2021-05-30 14:28:58 1622384938 1016.1000 2021-05-30 14:27:58 1622384878 1016.1000 2021-05-30 14:26:58 1622384818 1016.1000 2021-05-30 14:25:59 1622384759 1016.2000 2021-05-30 14:24:58 1622384698 1016.1000 2021-05-30 14:23:58 1622384638 1016.2000 2021-05-30 14:22:58 1622384578 1016.1000 2021-05-30 14:21:58 1622384518 1016.1000 2021-05-30 14:20:59 1622384459 1016.2000 2021-05-30 14:19:58 1622384398 1016.1000 2021-05-30 14:18:58 1622384338 1016.2000 2021-05-30 14:17:58 1622384278 1016.1000 2021-05-30 14:16:59 1622384219 1016.2000 2021-05-30 14:15:58 1622384158 1016.2000 2021-05-30 14:14:58 1622384098 1016.2000 2021-05-30 14:13:58 1622384038 1016.3000 2021-05-30 14:12:59 1622383979 1016.2000 2021-05-30 14:11:58 1622383918 1016.3000 2021-05-30 14:10:58 1622383858 1016.2000 2021-05-30 14:09:58 1622383798 1016.2000 2021-05-30 14:08:59 1622383739 1016.3000 2021-05-30 14:07:58 1622383678 1016.3000 2021-05-30 14:06:58 1622383618 1016.3000 2021-05-30 14:05:58 1622383558 1016.4000 2021-05-30 14:04:58 1622383498 1016.2000 2021-05-30 14:03:59 1622383439 1016.2000 2021-05-30 14:02:58 1622383378 1016.3000 2021-05-30 14:01:58 1622383318 1016.3000 2021-05-30 14:00:58 1622383258 1016.3000 2021-05-30 13:59:59 1622383199 1016.3000 2021-05-30 13:58:58 1622383138 1016.3000 2021-05-30 13:57:58 1622383078 1016.3000 2021-05-30 13:56:58 1622383018 1016.3000 2021-05-30 13:55:59 1622382959 1016.3000 2021-05-30 13:54:58 1622382898 1016.3000 2021-05-30 13:53:58 1622382838 1016.3000 2021-05-30 13:52:58 1622382778 1016.3000 2021-05-30 13:51:58 1622382718 1016.3000 2021-05-30 13:50:59 1622382659 1016.3000 2021-05-30 13:49:58 1622382598 1016.3000 2021-05-30 13:48:58 1622382538 1016.3000 2021-05-30 13:47:58 1622382478 1016.2000 2021-05-30 13:46:59 1622382419 1016.3000 2021-05-30 13:45:58 1622382358 1016.3000 2021-05-30 13:44:58 1622382298 1016.3000 2021-05-30 13:43:58 1622382238 1016.2000 2021-05-30 13:42:59 1622382179 1016.3000 2021-05-30 13:41:58 1622382118 1016.3000 2021-05-30 13:40:58 1622382058 1016.3000 2021-05-30 13:39:58 1622381998 1016.3000 2021-05-30 13:38:59 1622381939 1016.3000 2021-05-30 13:37:58 1622381878 1016.3000 2021-05-30 13:36:58 1622381818 1016.3000 2021-05-30 13:35:58 1622381758 1016.4000 2021-05-30 13:34:58 1622381698 1016.4000 2021-05-30 13:33:59 1622381639 1016.4000 2021-05-30 13:32:58 1622381578 1016.5000 2021-05-30 13:31:58 1622381518 1016.4000 2021-05-30 13:30:58 1622381458 1016.4000 2021-05-30 13:29:59 1622381399 1016.4000 2021-05-30 13:28:58 1622381338 1016.4000 2021-05-30 13:27:58 1622381278 1016.5000 2021-05-30 13:26:58 1622381218 1016.5000 2021-05-30 13:25:59 1622381159 1016.5000 2021-05-30 13:24:58 1622381098 1016.5000 2021-05-30 13:23:58 1622381038 1016.5000 2021-05-30 13:22:58 1622380978 1016.5000 2021-05-30 13:21:58 1622380918 1016.5000 2021-05-30 13:20:59 1622380859 1016.5000 2021-05-30 13:19:58 1622380798 1016.5000 2021-05-30 13:18:58 1622380738 1016.6000 2021-05-30 13:17:58 1622380678 1016.5000 2021-05-30 13:16:59 1622380619 1016.5000 2021-05-30 13:15:58 1622380558 1016.5000 2021-05-30 13:14:58 1622380498 1016.6000 2021-05-30 13:13:58 1622380438 1016.5000 2021-05-30 13:12:59 1622380379 1016.5000 2021-05-30 13:11:58 1622380318 1016.5000 2021-05-30 13:10:58 1622380258 1016.6000 2021-05-30 13:09:58 1622380198 1016.6000 2021-05-30 13:08:58 1622380138 1016.6000 2021-05-30 13:07:59 1622380079 1016.7000 2021-05-30 13:06:58 1622380018 1016.7000 2021-05-30 13:05:58 1622379958 1016.7000 2021-05-30 13:04:58 1622379898 1016.7000 2021-05-30 13:03:59 1622379839 1016.7000 2021-05-30 13:02:58 1622379778 1016.7000 2021-05-30 13:01:58 1622379718 1016.7000 2021-05-30 13:00:58 1622379658 1016.6000 2021-05-30 12:59:59 1622379599 1016.7000 2021-05-30 12:58:58 1622379538 1016.7000 2021-05-30 12:57:58 1622379478 1016.7000 2021-05-30 12:56:58 1622379418 1016.7000 2021-05-30 12:55:58 1622379358 1016.5000 2021-05-30 12:54:59 1622379299 1016.7000 2021-05-30 12:53:58 1622379238 1016.7000 2021-05-30 12:52:58 1622379178 1016.7000 2021-05-30 12:51:58 1622379118 1016.6000 2021-05-30 12:50:59 1622379059 1016.7000 2021-05-30 12:49:58 1622378998 1016.7000 2021-05-30 12:48:58 1622378938 1016.7000 2021-05-30 12:47:58 1622378878 1016.7000 2021-05-30 12:46:59 1622378819 1016.7000 2021-05-30 12:45:58 1622378758 1016.7000 2021-05-30 12:44:58 1622378698 1016.8000 2021-05-30 12:43:58 1622378638 1016.7000 2021-05-30 12:42:58 1622378578 1016.8000 2021-05-30 12:41:59 1622378519 1016.7000 2021-05-30 12:40:58 1622378458 1016.8000 2021-05-30 12:39:58 1622378398 1016.8000 2021-05-30 12:38:58 1622378338 1016.8000 2021-05-30 12:37:59 1622378279 1016.8000 2021-05-30 12:36:58 1622378218 1016.8000 2021-05-30 12:35:58 1622378158 1016.9000 2021-05-30 12:34:58 1622378098 1016.8000 2021-05-30 12:33:59 1622378039 1016.9000 2021-05-30 12:32:58 1622377978 1016.9000 2021-05-30 12:31:58 1622377918 1016.9000 2021-05-30 12:30:58 1622377858 1016.9000 2021-05-30 12:29:58 1622377798 1016.9000 2021-05-30 12:28:58 1622377738 1016.9000 2021-05-30 12:27:58 1622377678 1016.9000 2021-05-30 12:26:58 1622377618 1016.9000 2021-05-30 12:25:58 1622377558 1016.8000 2021-05-30 12:24:59 1622377499 1016.9000 2021-05-30 12:23:58 1622377438 1017.0000 2021-05-30 12:22:58 1622377378 1016.9000 2021-05-30 12:21:58 1622377318 1016.9000 2021-05-30 12:20:59 1622377259 1016.9000 2021-05-30 12:19:58 1622377198 1017.0000 2021-05-30 12:18:58 1622377138 1017.0000 2021-05-30 12:17:58 1622377078 1017.0000 2021-05-30 12:16:58 1622377018 1017.0000 2021-05-30 12:15:59 1622376959 1017.0000 2021-05-30 12:14:58 1622376898 1017.1000 2021-05-30 12:13:58 1622376838 1017.0000 2021-05-30 12:12:58 1622376778 1017.0000 2021-05-30 12:11:59 1622376719 1017.0000 2021-05-30 12:10:58 1622376658 1017.0000 2021-05-30 12:09:58 1622376598 1017.0000 2021-05-30 12:08:58 1622376538 1017.0000 2021-05-30 12:07:58 1622376478 1017.1000 2021-05-30 12:06:59 1622376419 1017.1000 2021-05-30 12:05:58 1622376358 1017.1000 2021-05-30 12:04:58 1622376298 1017.1000 2021-05-30 12:03:58 1622376238 1017.0000 2021-05-30 12:02:59 1622376179 1017.1000 2021-05-30 12:01:58 1622376118 1017.1000 2021-05-30 12:00:58 1622376058 1017.1000 2021-05-30 11:59:58 1622375998 1017.0000 2021-05-30 11:58:59 1622375939 1017.0000 2021-05-30 11:57:58 1622375878 1017.1000 2021-05-30 11:56:58 1622375818 1017.1000 2021-05-30 11:55:58 1622375758 1017.1000 2021-05-30 11:54:58 1622375698 1017.1000 2021-05-30 11:53:59 1622375639 1017.1000 2021-05-30 11:52:58 1622375578 1017.1000 2021-05-30 11:51:58 1622375518 1017.2000 2021-05-30 11:50:58 1622375458 1017.1000 2021-05-30 11:49:59 1622375399 1017.2000 2021-05-30 11:48:58 1622375338 1017.1000 2021-05-30 11:47:58 1622375278 1017.1000 2021-05-30 11:46:58 1622375218 1017.2000 2021-05-30 11:45:59 1622375159 1017.2000 2021-05-30 11:44:58 1622375098 1017.3000 2021-05-30 11:43:58 1622375038 1017.2000 2021-05-30 11:42:58 1622374978 1017.1000 2021-05-30 11:41:58 1622374918 1017.1000 2021-05-30 11:40:59 1622374859 1017.1000 2021-05-30 11:39:58 1622374798 1017.1000 2021-05-30 11:38:58 1622374738 1017.1000 2021-05-30 11:37:58 1622374678 1017.1000 2021-05-30 11:36:59 1622374619 1017.2000 2021-05-30 11:35:58 1622374558 1017.1000 2021-05-30 11:34:58 1622374498 1017.2000 2021-05-30 11:33:58 1622374438 1017.2000 2021-05-30 11:32:58 1622374378 1017.2000 2021-05-30 11:31:59 1622374319 1017.1000 2021-05-30 11:30:58 1622374258 1017.2000 2021-05-30 11:29:58 1622374198 1017.2000 2021-05-30 11:28:58 1622374138 1017.3000 2021-05-30 11:27:59 1622374079 1017.2000 2021-05-30 11:26:58 1622374018 1017.2000 2021-05-30 11:25:58 1622373958 1017.2000 2021-05-30 11:24:58 1622373898 1017.2000 2021-05-30 11:23:58 1622373838 1017.3000 2021-05-30 11:22:59 1622373779 1017.3000 2021-05-30 11:21:58 1622373718 1017.3000 2021-05-30 11:20:58 1622373658 1017.4000 2021-05-30 11:19:58 1622373598 1017.3000 2021-05-30 11:18:59 1622373539 1017.3000 2021-05-30 11:17:58 1622373478 1017.3000 2021-05-30 11:16:58 1622373418 1017.2000 2021-05-30 11:15:58 1622373358 1017.2000 2021-05-30 11:14:59 1622373299 1017.2000 2021-05-30 11:13:58 1622373238 1017.3000 2021-05-30 11:12:58 1622373178 1017.3000 2021-05-30 11:11:58 1622373118 1017.3000 2021-05-30 11:10:58 1622373058 1017.3000 2021-05-30 11:09:59 1622372999 1017.3000 2021-05-30 11:08:58 1622372938 1017.4000 2021-05-30 11:07:58 1622372878 1017.4000 2021-05-30 11:06:58 1622372818 1017.3000 2021-05-30 11:05:59 1622372759 1017.3000 2021-05-30 11:04:58 1622372698 1017.3000 2021-05-30 11:03:58 1622372638 1017.3000 2021-05-30 11:02:58 1622372578 1017.3000 2021-05-30 11:01:59 1622372519 1017.2000 2021-05-30 11:00:58 1622372458 1017.2000 2021-05-30 10:59:58 1622372398 1017.3000 2021-05-30 10:58:58 1622372338 1017.3000 2021-05-30 10:57:59 1622372279 1017.3000 2021-05-30 10:56:58 1622372218 1017.2000 2021-05-30 10:55:58 1622372158 1017.3000 2021-05-30 10:54:58 1622372098 1017.4000 2021-05-30 10:53:58 1622372038 1017.2000 2021-05-30 10:52:59 1622371979 1017.3000 2021-05-30 10:51:58 1622371918 1017.3000 2021-05-30 10:50:58 1622371858 1017.3000 2021-05-30 10:49:58 1622371798 1017.3000 2021-05-30 10:48:59 1622371739 1017.3000 2021-05-30 10:47:58 1622371678 1017.2000 2021-05-30 10:46:58 1622371618 1017.3000 2021-05-30 10:45:58 1622371558 1017.2000 2021-05-30 10:44:59 1622371499 1017.3000 2021-05-30 10:43:58 1622371438 1017.3000 2021-05-30 10:42:58 1622371378 1017.3000 2021-05-30 10:41:58 1622371318 1017.4000 2021-05-30 10:40:58 1622371258 1017.3000 2021-05-30 10:39:59 1622371199 1017.4000 2021-05-30 10:38:58 1622371138 1017.3000 2021-05-30 10:37:58 1622371078 1017.4000 2021-05-30 10:36:58 1622371018 1017.3000 2021-05-30 10:35:59 1622370959 1017.4000 2021-05-30 10:34:58 1622370898 1017.4000 2021-05-30 10:33:58 1622370838 1017.4000 2021-05-30 10:32:58 1622370778 1017.4000 2021-05-30 10:31:59 1622370719 1017.4000 2021-05-30 10:30:58 1622370658 1017.4000 2021-05-30 10:29:58 1622370598 1017.5000 2021-05-30 10:28:58 1622370538 1017.4000 2021-05-30 10:27:58 1622370478 1017.4000 2021-05-30 10:26:59 1622370419 1017.5000 2021-05-30 10:25:58 1622370358 1017.5000 2021-05-30 10:24:58 1622370298 1017.5000 2021-05-30 10:23:58 1622370238 1017.5000 2021-05-30 10:22:59 1622370179 1017.5000 2021-05-30 10:21:58 1622370118 1017.5000 2021-05-30 10:20:58 1622370058 1017.5000 2021-05-30 10:19:58 1622369998 1017.5000 2021-05-30 10:18:59 1622369939 1017.6000 2021-05-30 10:17:58 1622369878 1017.6000 2021-05-30 10:16:58 1622369818 1017.5000 2021-05-30 10:15:58 1622369758 1017.5000 2021-05-30 10:14:58 1622369698 1017.6000 2021-05-30 10:13:59 1622369639 1017.6000 2021-05-30 10:12:58 1622369578 1017.6000 2021-05-30 10:11:58 1622369518 1017.6000 2021-05-30 10:10:58 1622369458 1017.6000 2021-05-30 10:09:59 1622369399 1017.6000 2021-05-30 10:08:58 1622369338 1017.6000 2021-05-30 10:07:58 1622369278 1017.6000 2021-05-30 10:06:58 1622369218 1017.6000 2021-05-30 10:05:58 1622369158 1017.7000 2021-05-30 10:04:59 1622369099 1017.7000 2021-05-30 10:03:58 1622369038 1017.7000 2021-05-30 10:02:58 1622368978 1017.7000 2021-05-30 10:01:58 1622368918 1017.6000 2021-05-30 10:00:59 1622368859 1017.7000 2021-05-30 09:59:58 1622368798 1017.7000 2021-05-30 09:58:58 1622368738 1017.5000 2021-05-30 09:57:58 1622368678 1017.6000 2021-05-30 09:56:59 1622368619 1017.7000 2021-05-30 09:55:58 1622368558 1017.7000 2021-05-30 09:54:58 1622368498 1017.7000 2021-05-30 09:53:58 1622368438 1017.7000 2021-05-30 09:52:59 1622368379 1017.7000 2021-05-30 09:51:58 1622368318 1017.7000 2021-05-30 09:50:58 1622368258 1017.7000 2021-05-30 09:49:58 1622368198 1017.8000 2021-05-30 09:48:58 1622368138 1017.7000 2021-05-30 09:47:59 1622368079 1017.7000 2021-05-30 09:46:58 1622368018 1017.7000 2021-05-30 09:45:58 1622367958 1017.8000 2021-05-30 09:44:58 1622367898 1017.7000 2021-05-30 09:43:59 1622367839 1017.7000 2021-05-30 09:42:58 1622367778 1017.7000 2021-05-30 09:41:58 1622367718 1017.7000 2021-05-30 09:40:58 1622367658 1017.7000 2021-05-30 09:39:59 1622367599 1017.7000 2021-05-30 09:38:58 1622367538 1017.7000 2021-05-30 09:37:58 1622367478 1017.7000 2021-05-30 09:36:58 1622367418 1017.6000 2021-05-30 09:35:58 1622367358 1017.7000 2021-05-30 09:34:59 1622367299 1017.6000 2021-05-30 09:33:58 1622367238 1017.8000 2021-05-30 09:32:58 1622367178 1017.7000 2021-05-30 09:31:58 1622367118 1017.7000 2021-05-30 09:30:59 1622367059 1017.8000 2021-05-30 09:29:58 1622366998 1017.7000 2021-05-30 09:28:58 1622366938 1017.8000 2021-05-30 09:27:58 1622366878 1017.8000 2021-05-30 09:26:59 1622366819 1017.8000 2021-05-30 09:25:58 1622366758 1017.8000 2021-05-30 09:24:58 1622366698 1017.7000 2021-05-30 09:23:58 1622366638 1017.8000 2021-05-30 09:22:58 1622366578 1017.8000 2021-05-30 09:21:59 1622366519 1017.8000 2021-05-30 09:20:58 1622366458 1017.8000 2021-05-30 09:19:58 1622366398 1017.9000 2021-05-30 09:18:58 1622366338 1017.8000 2021-05-30 09:17:59 1622366279 1017.8000 2021-05-30 09:16:58 1622366218 1017.8000 2021-05-30 09:15:58 1622366158 1017.8000 2021-05-30 09:14:58 1622366098 1017.8000 2021-05-30 09:13:59 1622366039 1017.9000 2021-05-30 09:12:58 1622365978 1017.9000 2021-05-30 09:11:58 1622365918 1017.8000 2021-05-30 09:10:58 1622365858 1017.9000 2021-05-30 09:09:58 1622365798 1017.8000 2021-05-30 09:08:59 1622365739 1017.8000 2021-05-30 09:07:58 1622365678 1017.9000 2021-05-30 09:06:58 1622365618 1017.9000 2021-05-30 09:05:58 1622365558 1017.9000 2021-05-30 09:04:59 1622365499 1017.9000 2021-05-30 09:03:58 1622365438 1017.9000 2021-05-30 09:02:58 1622365378 1017.9000 2021-05-30 09:01:58 1622365318 1017.9000 2021-05-30 09:00:58 1622365258 1017.9000 2021-05-30 08:59:59 1622365199 1018.0000 2021-05-30 08:58:58 1622365138 1017.9000 2021-05-30 08:57:58 1622365078 1017.9000 2021-05-30 08:56:58 1622365018 1017.9000 2021-05-30 08:55:59 1622364959 1017.9000 2021-05-30 08:54:58 1622364898 1018.0000 2021-05-30 08:53:58 1622364838 1018.0000 2021-05-30 08:52:58 1622364778 1018.0000 2021-05-30 08:51:59 1622364719 1017.9000 2021-05-30 08:50:58 1622364658 1017.9000 2021-05-30 08:49:58 1622364598 1017.9000 2021-05-30 08:48:58 1622364538 1018.0000 2021-05-30 08:47:58 1622364478 1018.0000 2021-05-30 08:46:59 1622364419 1018.0000 2021-05-30 08:45:58 1622364358 1017.9000 2021-05-30 08:44:58 1622364298 1018.0000 2021-05-30 08:43:58 1622364238 1018.0000 2021-05-30 08:42:59 1622364179 1018.0000 2021-05-30 08:41:58 1622364118 1017.9000 2021-05-30 08:40:58 1622364058 1017.9000 2021-05-30 08:39:58 1622363998 1017.9000 2021-05-30 08:38:58 1622363938 1017.8000 2021-05-30 08:37:59 1622363879 1017.9000 2021-05-30 08:36:58 1622363818 1017.9000 2021-05-30 08:35:58 1622363758 1017.9000 2021-05-30 08:34:58 1622363698 1017.8000 2021-05-30 08:33:58 1622363638 1017.9000 2021-05-30 08:32:58 1622363578 1017.8000 2021-05-30 08:31:58 1622363518 1017.9000 2021-05-30 08:30:58 1622363458 1017.8000 2021-05-30 08:29:59 1622363399 1017.9000 2021-05-30 08:28:58 1622363338 1017.9000 2021-05-30 08:27:58 1622363278 1018.0000 2021-05-30 08:26:58 1622363218 1017.9000 2021-05-30 08:25:59 1622363159 1018.0000 2021-05-30 08:24:58 1622363098 1017.9000 2021-05-30 08:23:58 1622363038 1018.0000 2021-05-30 08:22:58 1622362978 1018.0000 2021-05-30 08:21:58 1622362918 1018.0000 2021-05-30 08:20:59 1622362859 1018.0000 2021-05-30 08:19:58 1622362798 1018.0000 2021-05-30 08:18:58 1622362738 1018.0000 2021-05-30 08:17:58 1622362678 1017.9000 2021-05-30 08:16:59 1622362619 1018.0000 2021-05-30 08:15:58 1622362558 1018.1000 2021-05-30 08:14:58 1622362498 1018.1000 2021-05-30 08:13:58 1622362438 1018.0000 2021-05-30 08:12:59 1622362379 1018.1000 2021-05-30 08:11:58 1622362318 1018.1000 2021-05-30 08:10:58 1622362258 1018.0000 2021-05-30 08:09:58 1622362198 1018.0000 2021-05-30 08:08:59 1622362139 1018.1000 2021-05-30 08:07:58 1622362078 1018.1000 2021-05-30 08:06:58 1622362018 1018.0000 2021-05-30 08:05:58 1622361958 1018.0000 2021-05-30 08:04:58 1622361898 1018.0000 2021-05-30 08:03:59 1622361839 1018.0000 2021-05-30 08:02:58 1622361778 1018.0000 2021-05-30 08:01:58 1622361718 1018.0000 2021-05-30 08:00:58 1622361658 1018.0000 2021-05-30 07:59:59 1622361599 1018.0000 2021-05-30 07:58:58 1622361538 1018.0000 2021-05-30 07:57:58 1622361478 1018.0000 2021-05-30 07:56:58 1622361418 1018.0000 2021-05-30 07:55:58 1622361358 1018.0000 2021-05-30 07:54:59 1622361299 1018.0000 2021-05-30 07:53:58 1622361238 1018.1000 2021-05-30 07:52:58 1622361178 1018.0000 2021-05-30 07:51:58 1622361118 1018.0000 2021-05-30 07:50:59 1622361059 1018.0000 2021-05-30 07:49:58 1622360998 1018.0000 2021-05-30 07:48:58 1622360938 1018.0000 2021-05-30 07:47:58 1622360878 1018.0000 2021-05-30 07:46:59 1622360819 1018.0000 2021-05-30 07:45:58 1622360758 1018.1000 2021-05-30 07:44:58 1622360698 1018.0000 2021-05-30 07:43:58 1622360638 1018.0000 2021-05-30 07:42:58 1622360578 1018.1000 2021-05-30 07:41:59 1622360519 1018.0000 2021-05-30 07:40:58 1622360458 1018.1000 2021-05-30 07:39:58 1622360398 1018.0000 2021-05-30 07:38:58 1622360338 1018.0000 2021-05-30 07:37:59 1622360279 1018.0000 2021-05-30 07:36:58 1622360218 1018.0000 2021-05-30 07:35:58 1622360158 1018.0000 2021-05-30 07:34:58 1622360098 1018.0000 2021-05-30 07:33:59 1622360039 1018.1000 2021-05-30 07:32:58 1622359978 1018.1000 2021-05-30 07:31:58 1622359918 1018.0000 2021-05-30 07:30:58 1622359858 1018.0000 2021-05-30 07:29:58 1622359798 1018.0000 2021-05-30 07:28:59 1622359739 1018.0000 2021-05-30 07:27:58 1622359678 1018.0000 2021-05-30 07:26:58 1622359618 1018.0000 2021-05-30 07:25:58 1622359558 1018.0000 2021-05-30 07:24:59 1622359499 1018.1000 2021-05-30 07:23:58 1622359438 1018.1000 2021-05-30 07:22:58 1622359378 1018.0000 2021-05-30 07:21:58 1622359318 1018.0000 2021-05-30 07:20:58 1622359258 1017.9000 2021-05-30 07:19:59 1622359199 1018.0000 2021-05-30 07:18:58 1622359138 1018.0000 2021-05-30 07:17:58 1622359078 1018.0000 2021-05-30 07:16:58 1622359018 1017.9000 2021-05-30 07:15:59 1622358959 1018.0000 2021-05-30 07:14:58 1622358898 1018.0000 2021-05-30 07:13:58 1622358838 1018.0000 2021-05-30 07:12:58 1622358778 1018.0000 2021-05-30 07:11:59 1622358719 1018.0000 2021-05-30 07:10:58 1622358658 1018.0000 2021-05-30 07:09:58 1622358598 1018.0000 2021-05-30 07:08:58 1622358538 1018.0000 2021-05-30 07:07:58 1622358478 1018.0000 2021-05-30 07:06:59 1622358419 1018.0000 2021-05-30 07:05:58 1622358358 1018.0000 2021-05-30 07:04:58 1622358298 1018.1000 2021-05-30 07:03:58 1622358238 1018.1000 2021-05-30 07:02:59 1622358179 1018.1000 2021-05-30 07:01:58 1622358118 1018.1000 2021-05-30 07:00:58 1622358058 1018.1000 2021-05-30 06:59:58 1622357998 1018.1000 2021-05-30 06:58:58 1622357938 1018.0000 2021-05-30 06:57:59 1622357879 1018.1000 2021-05-30 06:56:58 1622357818 1018.1000 2021-05-30 06:55:58 1622357758 1018.1000 2021-05-30 06:54:58 1622357698 1018.0000 2021-05-30 06:53:59 1622357639 1018.0000 2021-05-30 06:52:58 1622357578 1018.1000 2021-05-30 06:51:58 1622357518 1018.1000 2021-05-30 06:50:58 1622357458 1018.0000 2021-05-30 06:49:59 1622357399 1018.0000 2021-05-30 06:48:58 1622357338 1018.0000 2021-05-30 06:47:58 1622357278 1018.0000 2021-05-30 06:46:58 1622357218 1018.0000 2021-05-30 06:45:58 1622357158 1018.0000 2021-05-30 06:44:59 1622357099 1018.1000 2021-05-30 06:43:58 1622357038 1018.0000 2021-05-30 06:42:58 1622356978 1018.1000 2021-05-30 06:41:58 1622356918 1018.1000 2021-05-30 06:40:59 1622356859 1018.1000 2021-05-30 06:39:58 1622356798 1018.1000 2021-05-30 06:38:58 1622356738 1018.1000 2021-05-30 06:37:58 1622356678 1018.1000 2021-05-30 06:36:59 1622356619 1018.1000 2021-05-30 06:35:58 1622356558 1018.1000 2021-05-30 06:34:58 1622356498 1018.1000 2021-05-30 06:33:58 1622356438 1018.1000 2021-05-30 06:32:58 1622356378 1018.1000 2021-05-30 06:31:59 1622356319 1018.2000 2021-05-30 06:30:58 1622356258 1018.1000 2021-05-30 06:29:58 1622356198 1018.1000 2021-05-30 06:28:58 1622356138 1018.1000 2021-05-30 06:27:59 1622356079 1018.2000 2021-05-30 06:26:58 1622356018 1018.1000 2021-05-30 06:25:58 1622355958 1018.1000 2021-05-30 06:24:58 1622355898 1018.1000 2021-05-30 06:23:59 1622355839 1018.1000 2021-05-30 06:22:58 1622355778 1018.1000 2021-05-30 06:21:58 1622355718 1018.1000 2021-05-30 06:20:58 1622355658 1018.1000 2021-05-30 06:19:59 1622355599 1018.1000 2021-05-30 06:18:58 1622355538 1018.2000 2021-05-30 06:17:58 1622355478 1018.0000 2021-05-30 06:16:58 1622355418 1018.1000 2021-05-30 06:15:58 1622355358 1018.0000 2021-05-30 06:14:59 1622355299 1018.2000 2021-05-30 06:13:58 1622355238 1018.1000 2021-05-30 06:12:58 1622355178 1018.2000 2021-05-30 06:11:58 1622355118 1018.1000 2021-05-30 06:10:59 1622355059 1018.1000 2021-05-30 06:09:58 1622354998 1018.1000 2021-05-30 06:08:58 1622354938 1018.1000 2021-05-30 06:07:58 1622354878 1018.2000 2021-05-30 06:06:58 1622354818 1018.1000 2021-05-30 06:05:59 1622354759 1018.2000 2021-05-30 06:04:58 1622354698 1018.1000 2021-05-30 06:03:58 1622354638 1018.1000 2021-05-30 06:02:58 1622354578 1018.1000 2021-05-30 06:01:59 1622354519 1018.1000 2021-05-30 06:00:58 1622354458 1018.1000 2021-05-30 05:59:58 1622354398 1018.1000 2021-05-30 05:58:58 1622354338 1018.1000 2021-05-30 05:57:58 1622354278 1018.0000 2021-05-30 05:56:59 1622354219 1018.1000 2021-05-30 05:55:58 1622354158 1018.1000 2021-05-30 05:54:58 1622354098 1018.0000 2021-05-30 05:53:58 1622354038 1018.0000 2021-05-30 05:52:59 1622353979 1018.0000 2021-05-30 05:51:58 1622353918 1018.0000 2021-05-30 05:50:58 1622353858 1018.0000 2021-05-30 05:49:58 1622353798 1017.9000 2021-05-30 05:48:59 1622353739 1018.1000 2021-05-30 05:47:58 1622353678 1018.1000 2021-05-30 05:46:58 1622353618 1018.0000 2021-05-30 05:45:58 1622353558 1018.0000 2021-05-30 05:44:59 1622353499 1018.0000 2021-05-30 05:43:58 1622353438 1018.0000 2021-05-30 05:42:58 1622353378 1018.1000 2021-05-30 05:41:58 1622353318 1018.0000 2021-05-30 05:40:59 1622353259 1018.0000 2021-05-30 05:39:58 1622353198 1018.0000 2021-05-30 05:38:58 1622353138 1018.0000 2021-05-30 05:37:58 1622353078 1018.0000 2021-05-30 05:36:58 1622353018 1018.0000 2021-05-30 05:35:59 1622352959 1018.0000 2021-05-30 05:34:58 1622352898 1018.0000 2021-05-30 05:33:58 1622352838 1018.0000 2021-05-30 05:32:58 1622352778 1018.0000 2021-05-30 05:31:59 1622352719 1018.0000 2021-05-30 05:30:58 1622352658 1017.9000 2021-05-30 05:29:58 1622352598 1017.9000 2021-05-30 05:28:58 1622352538 1018.0000 2021-05-30 05:27:58 1622352478 1017.9000 2021-05-30 05:26:59 1622352419 1018.0000 2021-05-30 05:25:58 1622352358 1018.0000 2021-05-30 05:24:58 1622352298 1017.9000 2021-05-30 05:23:58 1622352238 1018.0000 2021-05-30 05:22:59 1622352179 1017.9000 2021-05-30 05:21:58 1622352118 1017.9000 2021-05-30 05:20:58 1622352058 1018.0000 2021-05-30 05:19:58 1622351998 1017.9000 2021-05-30 05:17:58 1622351878 1017.9000 2021-05-30 05:17:58 1622351878 1017.9000 2021-05-30 05:16:58 1622351818 1017.9000 2021-05-30 05:15:58 1622351758 1018.0000 2021-05-30 05:14:59 1622351699 1018.0000 2021-05-30 05:13:58 1622351638 1018.0000 2021-05-30 05:12:58 1622351578 1018.0000 2021-05-30 05:11:58 1622351518 1018.0000 2021-05-30 05:10:58 1622351458 1018.0000 2021-05-30 05:09:59 1622351399 1018.0000 2021-05-30 05:08:58 1622351338 1017.9000 2021-05-30 05:07:58 1622351278 1017.9000 2021-05-30 05:06:58 1622351218 1017.9000 2021-05-30 05:05:59 1622351159 1017.9000 2021-05-30 05:04:58 1622351098 1017.9000 2021-05-30 05:03:58 1622351038 1017.9000 2021-05-30 05:02:58 1622350978 1017.8000 2021-05-30 05:01:59 1622350919 1017.9000 2021-05-30 05:00:58 1622350858 1017.9000 2021-05-30 04:59:58 1622350798 1017.9000 2021-05-30 04:58:58 1622350738 1017.9000 2021-05-30 04:57:58 1622350678 1017.8000 2021-05-30 04:56:59 1622350619 1017.8000 2021-05-30 04:55:58 1622350558 1017.8000 2021-05-30 04:54:58 1622350498 1017.8000 2021-05-30 04:53:58 1622350438 1017.8000 2021-05-30 04:52:59 1622350379 1017.8000 2021-05-30 04:51:58 1622350318 1017.8000 2021-05-30 04:50:58 1622350258 1017.8000 2021-05-30 04:49:58 1622350198 1017.8000 2021-05-30 04:48:59 1622350139 1017.9000 2021-05-30 04:47:58 1622350078 1017.8000 2021-05-30 04:46:58 1622350018 1017.8000 2021-05-30 04:45:58 1622349958 1017.8000 2021-05-30 04:44:58 1622349898 1017.8000 2021-05-30 04:43:59 1622349839 1017.8000 2021-05-30 04:42:58 1622349778 1017.8000 2021-05-30 04:41:58 1622349718 1017.8000 2021-05-30 04:40:58 1622349658 1017.8000 2021-05-30 04:39:59 1622349599 1017.8000 2021-05-30 04:38:58 1622349538 1017.8000 2021-05-30 04:37:58 1622349478 1017.9000 2021-05-30 04:36:58 1622349418 1017.8000 2021-05-30 04:35:59 1622349359 1017.8000 2021-05-30 04:34:58 1622349298 1017.9000 2021-05-30 04:33:58 1622349238 1017.8000 2021-05-30 04:32:58 1622349178 1017.8000 2021-05-30 04:31:58 1622349118 1017.7000 2021-05-30 04:30:59 1622349059 1017.8000 2021-05-30 04:29:58 1622348998 1017.8000 2021-05-30 04:28:58 1622348938 1017.8000 2021-05-30 04:27:58 1622348878 1017.7000 2021-05-30 04:26:59 1622348819 1017.8000 2021-05-30 04:25:58 1622348758 1017.8000 2021-05-30 04:24:58 1622348698 1017.8000 2021-05-30 04:23:58 1622348638 1017.8000 2021-05-30 04:22:58 1622348578 1017.7000 2021-05-30 04:21:59 1622348519 1017.7000 2021-05-30 04:20:58 1622348458 1017.7000 2021-05-30 04:19:58 1622348398 1017.7000 2021-05-30 04:18:58 1622348338 1017.7000 2021-05-30 04:17:59 1622348279 1017.7000 2021-05-30 04:16:58 1622348218 1017.7000 2021-05-30 04:15:58 1622348158 1017.8000 2021-05-30 04:14:58 1622348098 1017.7000 2021-05-30 04:13:59 1622348039 1017.7000 2021-05-30 04:12:58 1622347978 1017.7000 2021-05-30 04:11:58 1622347918 1017.7000 2021-05-30 04:10:58 1622347858 1017.7000 2021-05-30 04:09:59 1622347799 1017.7000 2021-05-30 04:08:58 1622347738 1017.7000 2021-05-30 04:07:58 1622347678 1017.7000 2021-05-30 04:06:58 1622347618 1017.7000 2021-05-30 04:05:58 1622347558 1017.6000 2021-05-30 04:04:59 1622347499 1017.6000 2021-05-30 04:03:58 1622347438 1017.6000 2021-05-30 04:02:58 1622347378 1017.6000 2021-05-30 04:01:58 1622347318 1017.6000 2021-05-30 04:00:59 1622347259 1017.6000 2021-05-30 03:59:58 1622347198 1017.6000 2021-05-30 03:58:58 1622347138 1017.6000 2021-05-30 03:57:58 1622347078 1017.6000 2021-05-30 03:56:59 1622347019 1017.5000 2021-05-30 03:55:58 1622346958 1017.6000 2021-05-30 03:54:58 1622346898 1017.6000 2021-05-30 03:53:58 1622346838 1017.5000 2021-05-30 03:52:58 1622346778 1017.6000 2021-05-30 03:51:59 1622346719 1017.6000 2021-05-30 03:50:58 1622346658 1017.6000 2021-05-30 03:49:58 1622346598 1017.5000 2021-05-30 03:48:58 1622346538 1017.4000 2021-05-30 03:47:59 1622346479 1017.5000 2021-05-30 03:46:58 1622346418 1017.5000 2021-05-30 03:45:58 1622346358 1017.5000 2021-05-30 03:44:58 1622346298 1017.5000 2021-05-30 03:43:58 1622346238 1017.5000 2021-05-30 03:42:59 1622346179 1017.5000 2021-05-30 03:41:58 1622346118 1017.5000 2021-05-30 03:40:58 1622346058 1017.5000 2021-05-30 03:39:58 1622345998 1017.5000 2021-05-30 03:38:59 1622345939 1017.5000 2021-05-30 03:37:58 1622345878 1017.6000 2021-05-30 03:36:58 1622345818 1017.5000 2021-05-30 03:35:58 1622345758 1017.5000 2021-05-30 03:34:59 1622345699 1017.5000 2021-05-30 03:33:58 1622345638 1017.5000 2021-05-30 03:32:58 1622345578 1017.5000 2021-05-30 03:31:58 1622345518 1017.5000 2021-05-30 03:30:58 1622345458 1017.4000 2021-05-30 03:29:59 1622345399 1017.5000 2021-05-30 03:28:58 1622345338 1017.5000 2021-05-30 03:27:58 1622345278 1017.5000 2021-05-30 03:26:58 1622345218 1017.5000 2021-05-30 03:25:59 1622345159 1017.5000 2021-05-30 03:24:58 1622345098 1017.5000 2021-05-30 03:23:58 1622345038 1017.5000 2021-05-30 03:22:58 1622344978 1017.5000 2021-05-30 03:21:59 1622344919 1017.6000 2021-05-30 03:20:58 1622344858 1017.6000 2021-05-30 03:19:58 1622344798 1017.5000 2021-05-30 03:18:58 1622344738 1017.5000 2021-05-30 03:17:58 1622344678 1017.5000 2021-05-30 03:16:59 1622344619 1017.5000 2021-05-30 03:15:58 1622344558 1017.5000 2021-05-30 03:14:58 1622344498 1017.5000 2021-05-30 03:13:58 1622344438 1017.6000 2021-05-30 03:12:59 1622344379 1017.5000 2021-05-30 03:11:58 1622344318 1017.5000 2021-05-30 03:10:58 1622344258 1017.5000 2021-05-30 03:09:58 1622344198 1017.4000 2021-05-30 03:08:59 1622344139 1017.4000 2021-05-30 03:07:58 1622344078 1017.4000 2021-05-30 03:06:58 1622344018 1017.5000 2021-05-30 03:05:58 1622343958 1017.5000 2021-05-30 03:04:58 1622343898 1017.4000 2021-05-30 03:03:58 1622343838 1017.4000 2021-05-30 03:02:58 1622343778 1017.4000 2021-05-30 03:01:58 1622343718 1017.4000 2021-05-30 03:00:58 1622343658 1017.4000 2021-05-30 02:59:59 1622343599 1017.4000 2021-05-30 02:58:58 1622343538 1017.4000 2021-05-30 02:57:58 1622343478 1017.4000 2021-05-30 02:56:58 1622343418 1017.4000 2021-05-30 02:55:59 1622343359 1017.4000 2021-05-30 02:54:58 1622343298 1017.4000 2021-05-30 02:53:58 1622343238 1017.4000 2021-05-30 02:52:58 1622343178 1017.3000 2021-05-30 02:51:58 1622343118 1017.3000 2021-05-30 02:50:59 1622343059 1017.3000 2021-05-30 02:49:58 1622342998 1017.4000 2021-05-30 02:48:58 1622342938 1017.4000 2021-05-30 02:47:58 1622342878 1017.4000 2021-05-30 02:46:59 1622342819 1017.3000 2021-05-30 02:45:58 1622342758 1017.4000 2021-05-30 02:44:58 1622342698 1017.4000 2021-05-30 02:43:58 1622342638 1017.3000 2021-05-30 02:42:59 1622342579 1017.4000 2021-05-30 02:41:58 1622342518 1017.4000 2021-05-30 02:40:58 1622342458 1017.4000 2021-05-30 02:39:58 1622342398 1017.4000 2021-05-30 02:38:58 1622342338 1017.4000 2021-05-30 02:37:59 1622342279 1017.4000 2021-05-30 02:36:58 1622342218 1017.4000 2021-05-30 02:35:58 1622342158 1017.4000 2021-05-30 02:34:58 1622342098 1017.4000 2021-05-30 02:33:59 1622342039 1017.5000 2021-05-30 02:32:58 1622341978 1017.4000 2021-05-30 02:31:58 1622341918 1017.4000 2021-05-30 02:30:58 1622341858 1017.5000 2021-05-30 02:29:58 1622341798 1017.4000 2021-05-30 02:28:59 1622341739 1017.4000 2021-05-30 02:27:58 1622341678 1017.5000 2021-05-30 02:26:58 1622341618 1017.4000 2021-05-30 02:25:58 1622341558 1017.4000 2021-05-30 02:24:59 1622341499 1017.4000 2021-05-30 02:23:58 1622341438 1017.4000 2021-05-30 02:22:58 1622341378 1017.4000 2021-05-30 02:21:58 1622341318 1017.4000 2021-05-30 02:20:58 1622341258 1017.4000 2021-05-30 02:19:59 1622341199 1017.4000 2021-05-30 02:18:58 1622341138 1017.3000 2021-05-30 02:17:58 1622341078 1017.4000 2021-05-30 02:16:58 1622341018 1017.4000 2021-05-30 02:15:59 1622340959 1017.3000 2021-05-30 02:14:58 1622340898 1017.3000 2021-05-30 02:13:58 1622340838 1017.3000 2021-05-30 02:12:58 1622340778 1017.3000 2021-05-30 02:11:59 1622340719 1017.4000 2021-05-30 02:10:58 1622340658 1017.4000 2021-05-30 02:09:58 1622340598 1017.4000 2021-05-30 02:08:58 1622340538 1017.4000 2021-05-30 02:07:59 1622340479 1017.4000 2021-05-30 02:06:58 1622340418 1017.4000 2021-05-30 02:05:58 1622340358 1017.4000 2021-05-30 02:04:58 1622340298 1017.4000 2021-05-30 02:03:58 1622340238 1017.4000 2021-05-30 02:02:59 1622340179 1017.5000 2021-05-30 02:01:58 1622340118 1017.4000 2021-05-30 02:00:58 1622340058 1017.4000 2021-05-30 01:59:58 1622339998 1017.5000 2021-05-30 01:58:59 1622339939 1017.5000 2021-05-30 01:57:58 1622339878 1017.5000 2021-05-30 01:56:58 1622339818 1017.5000 2021-05-30 01:55:58 1622339758 1017.4000 2021-05-30 01:54:59 1622339699 1017.5000 2021-05-30 01:53:58 1622339638 1017.5000 2021-05-30 01:52:58 1622339578 1017.5000 2021-05-30 01:51:58 1622339518 1017.5000 2021-05-30 01:50:59 1622339459 1017.5000 2021-05-30 01:49:58 1622339398 1017.5000 2021-05-30 01:48:58 1622339338 1017.5000 2021-05-30 01:47:58 1622339278 1017.5000 2021-05-30 01:46:58 1622339218 1017.5000 2021-05-30 01:45:59 1622339159 1017.5000 2021-05-30 01:44:58 1622339098 1017.5000 2021-05-30 01:43:58 1622339038 1017.5000 2021-05-30 01:42:58 1622338978 1017.5000 2021-05-30 01:41:59 1622338919 1017.6000 2021-05-30 01:40:58 1622338858 1017.5000 2021-05-30 01:39:58 1622338798 1017.5000 2021-05-30 01:38:58 1622338738 1017.6000 2021-05-30 01:37:59 1622338679 1017.5000 2021-05-30 01:36:58 1622338618 1017.5000 2021-05-30 01:35:58 1622338558 1017.5000 2021-05-30 01:34:58 1622338498 1017.5000 2021-05-30 01:33:58 1622338438 1017.5000 2021-05-30 01:32:59 1622338379 1017.5000 2021-05-30 01:31:58 1622338318 1017.6000 2021-05-30 01:30:58 1622338258 1017.5000 2021-05-30 01:29:58 1622338198 1017.5000 2021-05-30 01:28:59 1622338139 1017.5000 2021-05-30 01:27:58 1622338078 1017.5000 2021-05-30 01:26:58 1622338018 1017.6000 2021-05-30 01:25:58 1622337958 1017.6000 2021-05-30 01:24:59 1622337899 1017.6000 2021-05-30 01:23:58 1622337838 1017.5000 2021-05-30 01:22:58 1622337778 1017.6000 2021-05-30 01:21:58 1622337718 1017.6000 2021-05-30 01:20:58 1622337658 1017.5000 2021-05-30 01:19:59 1622337599 1017.5000 2021-05-30 01:18:58 1622337538 1017.5000 2021-05-30 01:17:58 1622337478 1017.5000 2021-05-30 01:16:58 1622337418 1017.6000 2021-05-30 01:15:59 1622337359 1017.5000 2021-05-30 01:14:58 1622337298 1017.6000 2021-05-30 01:13:58 1622337238 1017.5000 2021-05-30 01:12:58 1622337178 1017.5000 2021-05-30 01:11:59 1622337119 1017.5000 2021-05-30 01:10:58 1622337058 1017.6000 2021-05-30 01:09:58 1622336998 1017.6000 2021-05-30 01:08:58 1622336938 1017.5000 2021-05-30 01:07:58 1622336878 1017.5000 2021-05-30 01:06:59 1622336819 1017.6000 2021-05-30 01:05:58 1622336758 1017.6000 2021-05-30 01:04:58 1622336698 1017.6000 2021-05-30 01:03:58 1622336638 1017.5000 2021-05-30 01:02:59 1622336579 1017.5000 2021-05-30 01:01:58 1622336518 1017.5000 2021-05-30 01:00:58 1622336458 1017.5000 2021-05-30 00:59:58 1622336398 1017.5000 2021-05-30 00:58:59 1622336339 1017.4000 2021-05-30 00:57:58 1622336278 1017.4000 2021-05-30 00:56:58 1622336218 1017.4000 2021-05-30 00:55:58 1622336158 1017.4000 2021-05-30 00:54:58 1622336098 1017.3000 2021-05-30 00:53:59 1622336039 1017.4000 2021-05-30 00:52:58 1622335978 1017.4000 2021-05-30 00:51:58 1622335918 1017.4000 2021-05-30 00:50:58 1622335858 1017.4000 2021-05-30 00:49:59 1622335799 1017.4000 2021-05-30 00:48:58 1622335738 1017.4000 2021-05-30 00:47:58 1622335678 1017.3000 2021-05-30 00:46:58 1622335618 1017.3000 2021-05-30 00:45:59 1622335559 1017.4000 2021-05-30 00:44:58 1622335498 1017.4000 2021-05-30 00:43:58 1622335438 1017.4000 2021-05-30 00:42:58 1622335378 1017.4000 2021-05-30 00:41:58 1622335318 1017.3000 2021-05-30 00:40:59 1622335259 1017.4000 2021-05-30 00:39:58 1622335198 1017.4000 2021-05-30 00:38:58 1622335138 1017.3000 2021-05-30 00:37:59 1622335079 1017.3000 2021-05-30 00:36:58 1622335018 1017.4000 2021-05-30 00:35:58 1622334958 1017.3000 2021-05-30 00:34:58 1622334898 1017.3000 2021-05-30 00:33:58 1622334838 1017.3000 2021-05-30 00:32:59 1622334779 1017.4000 2021-05-30 00:31:58 1622334718 1017.3000 2021-05-30 00:30:58 1622334658 1017.3000 2021-05-30 00:29:58 1622334598 1017.4000 2021-05-30 00:28:59 1622334539 1017.3000 2021-05-30 00:27:58 1622334478 1017.3000 2021-05-30 00:26:58 1622334418 1017.4000 2021-05-30 00:25:58 1622334358 1017.4000 2021-05-30 00:24:59 1622334299 1017.4000 2021-05-30 00:23:58 1622334238 1017.5000 2021-05-30 00:22:58 1622334178 1017.5000 2021-05-30 00:21:58 1622334118 1017.5000 2021-05-30 00:20:59 1622334059 1017.5000 2021-05-30 00:19:58 1622333998 1017.6000 2021-05-30 00:18:58 1622333938 1017.6000 2021-05-30 00:17:58 1622333878 1017.6000 2021-05-30 00:16:58 1622333818 1017.6000 2021-05-30 00:15:59 1622333759 1017.6000 2021-05-30 00:14:58 1622333698 1017.5000 2021-05-30 00:13:59 1622333639 1017.5000 2021-05-30 00:12:58 1622333578 1017.5000 2021-05-30 00:11:58 1622333518 1017.4000 2021-05-30 00:10:58 1622333458 1017.5000 2021-05-30 00:09:58 1622333398 1017.4000 2021-05-30 00:08:59 1622333339 1017.3000 2021-05-30 00:07:59 1622333279 1017.3000 2021-05-30 00:06:58 1622333218 1017.3000 2021-05-30 00:05:58 1622333158 1017.2000 2021-05-30 00:04:58 1622333098 1017.3000 2021-05-30 00:03:58 1622333038 1017.2000 2021-05-30 00:02:59 1622332979 1017.2000 2021-05-30 00:01:58 1622332918 1017.3000 2021-05-30 00:00:58 1622332858 1017.2000