#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:59 1622332799 1017.3000 2021-05-29 23:58:58 1622332738 1017.2000 2021-05-29 23:57:58 1622332678 1017.2000 2021-05-29 23:56:58 1622332618 1017.3000 2021-05-29 23:55:58 1622332558 1017.2000 2021-05-29 23:54:59 1622332499 1017.1000 2021-05-29 23:53:58 1622332438 1017.1000 2021-05-29 23:52:58 1622332378 1017.0000 2021-05-29 23:51:59 1622332319 1017.0000 2021-05-29 23:50:58 1622332258 1017.0000 2021-05-29 23:49:58 1622332198 1017.0000 2021-05-29 23:48:58 1622332138 1016.9000 2021-05-29 23:47:59 1622332079 1016.9000 2021-05-29 23:46:59 1622332019 1016.8000 2021-05-29 23:45:58 1622331958 1016.9000 2021-05-29 23:44:58 1622331898 1016.9000 2021-05-29 23:43:58 1622331838 1016.8000 2021-05-29 23:42:59 1622331779 1016.9000 2021-05-29 23:41:58 1622331718 1016.9000 2021-05-29 23:40:58 1622331658 1016.9000 2021-05-29 23:39:58 1622331598 1016.9000 2021-05-29 23:38:59 1622331539 1017.0000 2021-05-29 23:37:58 1622331478 1017.0000 2021-05-29 23:36:58 1622331418 1017.1000 2021-05-29 23:35:58 1622331358 1017.1000 2021-05-29 23:34:58 1622331298 1017.1000 2021-05-29 23:33:59 1622331239 1017.1000 2021-05-29 23:32:58 1622331178 1017.1000 2021-05-29 23:31:58 1622331118 1017.1000 2021-05-29 23:30:59 1622331059 1017.1000 2021-05-29 23:29:58 1622330998 1017.1000 2021-05-29 23:28:58 1622330938 1017.2000 2021-05-29 23:27:58 1622330878 1017.2000 2021-05-29 23:26:58 1622330818 1017.2000 2021-05-29 23:25:59 1622330759 1017.1000 2021-05-29 23:24:58 1622330698 1017.2000 2021-05-29 23:23:58 1622330638 1017.1000 2021-05-29 23:22:58 1622330578 1017.2000 2021-05-29 23:21:59 1622330519 1017.2000 2021-05-29 23:20:58 1622330458 1017.2000 2021-05-29 23:19:58 1622330398 1017.2000 2021-05-29 23:18:58 1622330338 1017.2000 2021-05-29 23:17:59 1622330279 1017.2000 2021-05-29 23:16:58 1622330218 1017.2000 2021-05-29 23:15:58 1622330158 1017.2000 2021-05-29 23:14:58 1622330098 1017.2000 2021-05-29 23:13:58 1622330038 1017.1000 2021-05-29 23:12:59 1622329979 1017.2000 2021-05-29 23:11:58 1622329918 1017.1000 2021-05-29 23:10:58 1622329858 1017.2000 2021-05-29 23:09:58 1622329798 1017.2000 2021-05-29 23:08:59 1622329739 1017.3000 2021-05-29 23:07:58 1622329678 1017.2000 2021-05-29 23:06:58 1622329618 1017.2000 2021-05-29 23:05:58 1622329558 1017.1000 2021-05-29 23:04:59 1622329499 1017.1000 2021-05-29 23:03:58 1622329438 1017.2000 2021-05-29 23:02:58 1622329378 1017.1000 2021-05-29 23:01:58 1622329318 1017.1000 2021-05-29 23:00:59 1622329259 1017.1000 2021-05-29 22:59:58 1622329198 1017.1000 2021-05-29 22:58:58 1622329138 1017.1000 2021-05-29 22:57:58 1622329078 1017.0000 2021-05-29 22:56:59 1622329019 1017.1000 2021-05-29 22:55:58 1622328958 1017.1000 2021-05-29 22:54:58 1622328898 1017.0000 2021-05-29 22:53:58 1622328838 1017.0000 2021-05-29 22:52:58 1622328778 1016.9000 2021-05-29 22:51:59 1622328719 1017.0000 2021-05-29 22:50:58 1622328658 1017.0000 2021-05-29 22:49:58 1622328598 1017.0000 2021-05-29 22:48:59 1622328539 1017.0000 2021-05-29 22:47:58 1622328478 1017.0000 2021-05-29 22:46:58 1622328418 1017.0000 2021-05-29 22:45:58 1622328358 1017.1000 2021-05-29 22:44:58 1622328298 1017.0000 2021-05-29 22:43:59 1622328239 1017.0000 2021-05-29 22:42:58 1622328178 1016.9000 2021-05-29 22:41:58 1622328118 1017.0000 2021-05-29 22:40:58 1622328058 1016.9000 2021-05-29 22:39:59 1622327999 1016.9000 2021-05-29 22:38:58 1622327938 1016.9000 2021-05-29 22:37:58 1622327878 1017.0000 2021-05-29 22:36:58 1622327818 1016.9000 2021-05-29 22:35:59 1622327759 1017.0000 2021-05-29 22:34:58 1622327698 1017.0000 2021-05-29 22:33:58 1622327638 1017.0000 2021-05-29 22:32:58 1622327578 1017.0000 2021-05-29 22:31:58 1622327518 1017.0000 2021-05-29 22:30:59 1622327459 1017.0000 2021-05-29 22:29:58 1622327398 1017.0000 2021-05-29 22:28:58 1622327338 1016.9000 2021-05-29 22:27:59 1622327279 1016.9000 2021-05-29 22:26:58 1622327218 1016.9000 2021-05-29 22:25:58 1622327158 1016.9000 2021-05-29 22:24:58 1622327098 1017.0000 2021-05-29 22:23:58 1622327038 1016.9000 2021-05-29 22:22:58 1622326978 1017.0000 2021-05-29 22:21:58 1622326918 1017.0000 2021-05-29 22:20:58 1622326858 1017.0000 2021-05-29 22:19:58 1622326798 1016.9000 2021-05-29 22:18:59 1622326739 1017.1000 2021-05-29 22:17:58 1622326678 1017.1000 2021-05-29 22:16:58 1622326618 1017.0000 2021-05-29 22:15:58 1622326558 1017.0000 2021-05-29 22:14:59 1622326499 1017.0000 2021-05-29 22:13:58 1622326438 1017.0000 2021-05-29 22:12:58 1622326378 1017.0000 2021-05-29 22:11:58 1622326318 1017.1000 2021-05-29 22:10:58 1622326258 1017.0000 2021-05-29 22:09:59 1622326199 1016.8000 2021-05-29 22:08:58 1622326138 1016.9000 2021-05-29 22:07:58 1622326078 1016.9000 2021-05-29 22:06:59 1622326019 1016.9000 2021-05-29 22:05:58 1622325958 1016.9000 2021-05-29 22:04:58 1622325898 1016.9000 2021-05-29 22:03:58 1622325838 1017.0000 2021-05-29 22:02:58 1622325778 1016.9000 2021-05-29 22:01:59 1622325719 1016.9000 2021-05-29 22:00:58 1622325658 1016.8000 2021-05-29 21:59:58 1622325598 1016.8000 2021-05-29 21:58:58 1622325538 1016.8000 2021-05-29 21:57:59 1622325479 1016.9000 2021-05-29 21:56:58 1622325418 1016.9000 2021-05-29 21:55:58 1622325358 1016.9000 2021-05-29 21:54:58 1622325298 1016.8000 2021-05-29 21:53:59 1622325239 1016.8000 2021-05-29 21:52:58 1622325178 1016.8000 2021-05-29 21:51:58 1622325118 1016.8000 2021-05-29 21:50:58 1622325058 1016.7000 2021-05-29 21:49:58 1622324998 1016.7000 2021-05-29 21:48:59 1622324939 1016.7000 2021-05-29 21:47:58 1622324878 1016.7000 2021-05-29 21:46:58 1622324818 1016.6000 2021-05-29 21:45:59 1622324759 1016.7000 2021-05-29 21:44:58 1622324698 1016.7000 2021-05-29 21:43:58 1622324638 1016.7000 2021-05-29 21:42:58 1622324578 1016.7000 2021-05-29 21:41:58 1622324518 1016.6000 2021-05-29 21:40:59 1622324459 1016.7000 2021-05-29 21:39:58 1622324398 1016.7000 2021-05-29 21:38:58 1622324338 1016.7000 2021-05-29 21:37:58 1622324278 1016.7000 2021-05-29 21:36:59 1622324219 1016.6000 2021-05-29 21:35:58 1622324158 1016.7000 2021-05-29 21:34:58 1622324098 1016.7000 2021-05-29 21:33:58 1622324038 1016.7000 2021-05-29 21:32:58 1622323978 1016.6000 2021-05-29 21:31:59 1622323919 1016.7000 2021-05-29 21:30:58 1622323858 1016.7000 2021-05-29 21:29:58 1622323798 1016.6000 2021-05-29 21:28:58 1622323738 1016.6000 2021-05-29 21:27:59 1622323679 1016.5000 2021-05-29 21:26:58 1622323618 1016.6000 2021-05-29 21:25:58 1622323558 1016.5000 2021-05-29 21:24:58 1622323498 1016.5000 2021-05-29 21:23:59 1622323439 1016.5000 2021-05-29 21:22:58 1622323378 1016.4000 2021-05-29 21:21:58 1622323318 1016.4000 2021-05-29 21:20:58 1622323258 1016.3000 2021-05-29 21:19:59 1622323199 1016.4000 2021-05-29 21:18:58 1622323138 1016.4000 2021-05-29 21:17:58 1622323078 1016.5000 2021-05-29 21:16:58 1622323018 1016.5000 2021-05-29 21:15:59 1622322959 1016.5000 2021-05-29 21:14:58 1622322898 1016.5000 2021-05-29 21:13:58 1622322838 1016.4000 2021-05-29 21:12:58 1622322778 1016.5000 2021-05-29 21:11:58 1622322718 1016.4000 2021-05-29 21:10:59 1622322659 1016.5000 2021-05-29 21:09:58 1622322598 1016.4000 2021-05-29 21:08:58 1622322538 1016.4000 2021-05-29 21:07:58 1622322478 1016.4000 2021-05-29 21:06:59 1622322419 1016.4000 2021-05-29 21:05:58 1622322358 1016.4000 2021-05-29 21:04:58 1622322298 1016.3000 2021-05-29 21:03:58 1622322238 1016.4000 2021-05-29 21:02:58 1622322178 1016.3000 2021-05-29 21:01:58 1622322118 1016.3000 2021-05-29 21:00:58 1622322058 1016.3000 2021-05-29 20:59:58 1622321998 1016.3000 2021-05-29 20:58:58 1622321938 1016.3000 2021-05-29 20:57:59 1622321879 1016.3000 2021-05-29 20:56:58 1622321818 1016.3000 2021-05-29 20:55:58 1622321758 1016.2000 2021-05-29 20:54:58 1622321698 1016.2000 2021-05-29 20:53:59 1622321639 1016.2000 2021-05-29 20:52:58 1622321578 1016.2000 2021-05-29 20:51:58 1622321518 1016.2000 2021-05-29 20:50:58 1622321458 1016.1000 2021-05-29 20:49:58 1622321398 1016.1000 2021-05-29 20:48:59 1622321339 1016.1000 2021-05-29 20:47:58 1622321278 1016.1000 2021-05-29 20:46:58 1622321218 1016.1000 2021-05-29 20:45:58 1622321158 1016.0000 2021-05-29 20:44:59 1622321099 1016.0000 2021-05-29 20:43:58 1622321038 1016.0000 2021-05-29 20:42:58 1622320978 1016.0000 2021-05-29 20:41:58 1622320918 1016.0000 2021-05-29 20:40:58 1622320858 1016.0000 2021-05-29 20:39:59 1622320799 1016.0000 2021-05-29 20:38:58 1622320738 1016.0000 2021-05-29 20:37:58 1622320678 1016.0000 2021-05-29 20:36:58 1622320618 1016.0000 2021-05-29 20:35:59 1622320559 1016.0000 2021-05-29 20:34:58 1622320498 1016.0000 2021-05-29 20:33:58 1622320438 1016.0000 2021-05-29 20:32:58 1622320378 1016.1000 2021-05-29 20:31:58 1622320318 1016.0000 2021-05-29 20:30:59 1622320259 1016.0000 2021-05-29 20:29:58 1622320198 1016.0000 2021-05-29 20:28:58 1622320138 1016.0000 2021-05-29 20:27:58 1622320078 1016.0000 2021-05-29 20:26:59 1622320019 1016.0000 2021-05-29 20:25:58 1622319958 1016.0000 2021-05-29 20:24:58 1622319898 1016.0000 2021-05-29 20:23:58 1622319838 1015.9000 2021-05-29 20:22:59 1622319779 1015.9000 2021-05-29 20:21:58 1622319718 1016.0000 2021-05-29 20:20:58 1622319658 1015.9000 2021-05-29 20:19:58 1622319598 1015.9000 2021-05-29 20:18:58 1622319538 1015.8000 2021-05-29 20:17:59 1622319479 1015.8000 2021-05-29 20:16:58 1622319418 1015.9000 2021-05-29 20:15:58 1622319358 1015.8000 2021-05-29 20:14:58 1622319298 1015.8000 2021-05-29 20:13:59 1622319239 1015.8000 2021-05-29 20:12:58 1622319178 1015.8000 2021-05-29 20:11:58 1622319118 1015.8000 2021-05-29 20:10:58 1622319058 1015.8000 2021-05-29 20:09:59 1622318999 1015.8000 2021-05-29 20:08:58 1622318938 1015.7000 2021-05-29 20:07:58 1622318878 1015.7000 2021-05-29 20:06:58 1622318818 1015.7000 2021-05-29 20:05:59 1622318759 1015.7000 2021-05-29 20:04:58 1622318698 1015.7000 2021-05-29 20:03:58 1622318638 1015.7000 2021-05-29 20:02:58 1622318578 1015.7000 2021-05-29 20:01:58 1622318518 1015.7000 2021-05-29 20:00:59 1622318459 1015.7000 2021-05-29 19:59:58 1622318398 1015.7000 2021-05-29 19:58:58 1622318338 1015.6000 2021-05-29 19:57:58 1622318278 1015.6000 2021-05-29 19:56:59 1622318219 1015.6000 2021-05-29 19:55:58 1622318158 1015.5000 2021-05-29 19:54:58 1622318098 1015.5000 2021-05-29 19:53:58 1622318038 1015.5000 2021-05-29 19:52:59 1622317979 1015.5000 2021-05-29 19:51:58 1622317918 1015.5000 2021-05-29 19:50:58 1622317858 1015.6000 2021-05-29 19:49:58 1622317798 1015.5000 2021-05-29 19:48:59 1622317739 1015.5000 2021-05-29 19:47:58 1622317678 1015.4000 2021-05-29 19:46:58 1622317618 1015.5000 2021-05-29 19:45:58 1622317558 1015.4000 2021-05-29 19:44:58 1622317498 1015.4000 2021-05-29 19:43:59 1622317439 1015.4000 2021-05-29 19:42:58 1622317378 1015.3000 2021-05-29 19:41:58 1622317318 1015.3000 2021-05-29 19:40:58 1622317258 1015.2000 2021-05-29 19:39:59 1622317199 1015.2000 2021-05-29 19:38:58 1622317138 1015.2000 2021-05-29 19:37:58 1622317078 1015.2000 2021-05-29 19:36:58 1622317018 1015.1000 2021-05-29 19:35:59 1622316959 1015.0000 2021-05-29 19:34:58 1622316898 1015.0000 2021-05-29 19:33:58 1622316838 1015.0000 2021-05-29 19:32:58 1622316778 1015.0000 2021-05-29 19:31:58 1622316718 1015.0000 2021-05-29 19:30:58 1622316658 1015.0000 2021-05-29 19:29:58 1622316598 1015.0000 2021-05-29 19:28:58 1622316538 1014.9000 2021-05-29 19:27:58 1622316478 1014.9000 2021-05-29 19:26:59 1622316419 1014.9000 2021-05-29 19:25:58 1622316358 1014.9000 2021-05-29 19:24:58 1622316298 1014.8000 2021-05-29 19:23:58 1622316238 1014.8000 2021-05-29 19:22:59 1622316179 1014.9000 2021-05-29 19:21:58 1622316118 1014.8000 2021-05-29 19:20:58 1622316058 1014.8000 2021-05-29 19:19:58 1622315998 1014.8000 2021-05-29 19:18:59 1622315939 1014.9000 2021-05-29 19:17:58 1622315878 1014.8000 2021-05-29 19:16:58 1622315818 1014.8000 2021-05-29 19:15:58 1622315758 1014.8000 2021-05-29 19:14:59 1622315699 1014.7000 2021-05-29 19:13:58 1622315638 1014.8000 2021-05-29 19:12:58 1622315578 1014.7000 2021-05-29 19:11:58 1622315518 1014.7000 2021-05-29 19:10:58 1622315458 1014.6000 2021-05-29 19:09:59 1622315399 1014.7000 2021-05-29 19:08:58 1622315338 1014.8000 2021-05-29 19:07:58 1622315278 1014.8000 2021-05-29 19:06:58 1622315218 1014.7000 2021-05-29 19:05:59 1622315159 1014.7000 2021-05-29 19:04:58 1622315098 1014.6000 2021-05-29 19:03:58 1622315038 1014.7000 2021-05-29 19:02:58 1622314978 1014.7000 2021-05-29 19:00:58 1622314858 1014.6000 2021-05-29 19:00:58 1622314858 1014.6000 2021-05-29 18:59:58 1622314798 1014.7000 2021-05-29 18:58:58 1622314738 1014.5000 2021-05-29 18:57:59 1622314679 1014.6000 2021-05-29 18:56:58 1622314618 1014.6000 2021-05-29 18:55:58 1622314558 1014.6000 2021-05-29 18:54:58 1622314498 1014.6000 2021-05-29 18:53:58 1622314438 1014.6000 2021-05-29 18:52:59 1622314379 1014.7000 2021-05-29 18:51:58 1622314318 1014.6000 2021-05-29 18:50:58 1622314258 1014.6000 2021-05-29 18:49:58 1622314198 1014.5000 2021-05-29 18:48:59 1622314139 1014.6000 2021-05-29 18:47:58 1622314078 1014.6000 2021-05-29 18:46:58 1622314018 1014.5000 2021-05-29 18:45:58 1622313958 1014.5000 2021-05-29 18:44:59 1622313899 1014.5000 2021-05-29 18:43:58 1622313838 1014.5000 2021-05-29 18:42:58 1622313778 1014.5000 2021-05-29 18:41:58 1622313718 1014.4000 2021-05-29 18:40:58 1622313658 1014.5000 2021-05-29 18:39:59 1622313599 1014.5000 2021-05-29 18:38:58 1622313538 1014.5000 2021-05-29 18:37:58 1622313478 1014.6000 2021-05-29 18:36:58 1622313418 1014.5000 2021-05-29 18:35:59 1622313359 1014.5000 2021-05-29 18:34:58 1622313298 1014.5000 2021-05-29 18:33:58 1622313238 1014.5000 2021-05-29 18:32:58 1622313178 1014.4000 2021-05-29 18:31:59 1622313119 1014.4000 2021-05-29 18:30:58 1622313058 1014.5000 2021-05-29 18:29:58 1622312998 1014.5000 2021-05-29 18:28:58 1622312938 1014.4000 2021-05-29 18:27:58 1622312878 1014.4000 2021-05-29 18:26:59 1622312819 1014.4000 2021-05-29 18:25:58 1622312758 1014.4000 2021-05-29 18:24:58 1622312698 1014.4000 2021-05-29 18:23:58 1622312638 1014.4000 2021-05-29 18:22:59 1622312579 1014.4000 2021-05-29 18:21:58 1622312518 1014.3000 2021-05-29 18:20:58 1622312458 1014.4000 2021-05-29 18:19:58 1622312398 1014.4000 2021-05-29 18:18:58 1622312338 1014.3000 2021-05-29 18:17:59 1622312279 1014.3000 2021-05-29 18:16:58 1622312218 1014.4000 2021-05-29 18:15:58 1622312158 1014.3000 2021-05-29 18:14:58 1622312098 1014.3000 2021-05-29 18:13:59 1622312039 1014.3000 2021-05-29 18:12:58 1622311978 1014.3000 2021-05-29 18:11:58 1622311918 1014.3000 2021-05-29 18:10:58 1622311858 1014.2000 2021-05-29 18:09:59 1622311799 1014.2000 2021-05-29 18:08:58 1622311738 1014.3000 2021-05-29 18:07:58 1622311678 1014.3000 2021-05-29 18:06:58 1622311618 1014.2000 2021-05-29 18:05:58 1622311558 1014.1000 2021-05-29 18:04:59 1622311499 1014.2000 2021-05-29 18:03:58 1622311438 1014.1000 2021-05-29 18:02:58 1622311378 1014.2000 2021-05-29 18:01:58 1622311318 1014.1000 2021-05-29 18:00:59 1622311259 1014.1000 2021-05-29 17:59:58 1622311198 1014.2000 2021-05-29 17:58:58 1622311138 1014.2000 2021-05-29 17:57:58 1622311078 1014.2000 2021-05-29 17:56:59 1622311019 1014.2000 2021-05-29 17:55:58 1622310958 1014.2000 2021-05-29 17:54:58 1622310898 1014.2000 2021-05-29 17:53:58 1622310838 1014.2000 2021-05-29 17:52:59 1622310779 1014.1000 2021-05-29 17:51:58 1622310718 1014.2000 2021-05-29 17:50:58 1622310658 1014.1000 2021-05-29 17:49:58 1622310598 1014.1000 2021-05-29 17:48:58 1622310538 1014.1000 2021-05-29 17:47:59 1622310479 1014.1000 2021-05-29 17:46:58 1622310418 1014.0000 2021-05-29 17:45:58 1622310358 1014.0000 2021-05-29 17:44:58 1622310298 1014.0000 2021-05-29 17:43:59 1622310239 1014.0000 2021-05-29 17:42:58 1622310178 1014.0000 2021-05-29 17:41:58 1622310118 1014.0000 2021-05-29 17:40:58 1622310058 1013.9000 2021-05-29 17:39:59 1622309999 1014.0000 2021-05-29 17:38:58 1622309938 1014.0000 2021-05-29 17:37:58 1622309878 1014.0000 2021-05-29 17:36:58 1622309818 1013.9000 2021-05-29 17:35:58 1622309758 1013.9000 2021-05-29 17:34:59 1622309699 1013.9000 2021-05-29 17:33:58 1622309638 1013.9000 2021-05-29 17:32:58 1622309578 1013.9000 2021-05-29 17:31:58 1622309518 1013.9000 2021-05-29 17:30:59 1622309459 1014.0000 2021-05-29 17:29:58 1622309398 1013.9000 2021-05-29 17:28:58 1622309338 1013.9000 2021-05-29 17:27:58 1622309278 1014.0000 2021-05-29 17:26:59 1622309219 1014.0000 2021-05-29 17:25:58 1622309158 1014.1000 2021-05-29 17:24:58 1622309098 1014.0000 2021-05-29 17:23:58 1622309038 1014.0000 2021-05-29 17:22:59 1622308979 1014.0000 2021-05-29 17:21:58 1622308918 1013.9000 2021-05-29 17:20:58 1622308858 1014.0000 2021-05-29 17:19:58 1622308798 1014.0000 2021-05-29 17:18:59 1622308739 1014.0000 2021-05-29 17:17:58 1622308678 1013.9000 2021-05-29 17:16:58 1622308618 1014.0000 2021-05-29 17:15:58 1622308558 1013.9000 2021-05-29 17:14:58 1622308498 1013.9000 2021-05-29 17:13:59 1622308439 1013.9000 2021-05-29 17:12:58 1622308378 1013.9000 2021-05-29 17:11:58 1622308318 1014.0000 2021-05-29 17:10:58 1622308258 1013.9000 2021-05-29 17:09:59 1622308199 1014.0000 2021-05-29 17:08:58 1622308138 1013.9000 2021-05-29 17:07:58 1622308078 1013.9000 2021-05-29 17:06:58 1622308018 1013.8000 2021-05-29 17:05:59 1622307959 1013.9000 2021-05-29 17:04:58 1622307898 1013.9000 2021-05-29 17:03:58 1622307838 1013.8000 2021-05-29 17:02:58 1622307778 1013.9000 2021-05-29 17:01:58 1622307718 1013.9000 2021-05-29 17:00:59 1622307659 1013.9000 2021-05-29 16:59:58 1622307598 1013.9000 2021-05-29 16:58:58 1622307538 1013.9000 2021-05-29 16:57:59 1622307479 1013.9000 2021-05-29 16:56:58 1622307418 1013.8000 2021-05-29 16:55:58 1622307358 1013.8000 2021-05-29 16:54:58 1622307298 1013.7000 2021-05-29 16:53:58 1622307238 1013.7000 2021-05-29 16:52:59 1622307179 1013.7000 2021-05-29 16:51:58 1622307118 1013.7000 2021-05-29 16:50:58 1622307058 1013.8000 2021-05-29 16:49:58 1622306998 1013.6000 2021-05-29 16:48:59 1622306939 1013.7000 2021-05-29 16:47:58 1622306878 1013.6000 2021-05-29 16:46:58 1622306818 1013.6000 2021-05-29 16:45:58 1622306758 1013.6000 2021-05-29 16:44:59 1622306699 1013.7000 2021-05-29 16:43:58 1622306638 1013.6000 2021-05-29 16:42:58 1622306578 1013.6000 2021-05-29 16:41:58 1622306518 1013.6000 2021-05-29 16:40:58 1622306458 1013.5000 2021-05-29 16:39:59 1622306399 1013.6000 2021-05-29 16:38:58 1622306338 1013.7000 2021-05-29 16:37:58 1622306278 1013.6000 2021-05-29 16:36:58 1622306218 1013.6000 2021-05-29 16:35:59 1622306159 1013.6000 2021-05-29 16:34:58 1622306098 1013.6000 2021-05-29 16:33:58 1622306038 1013.6000 2021-05-29 16:32:58 1622305978 1013.6000 2021-05-29 16:31:59 1622305919 1013.6000 2021-05-29 16:30:58 1622305858 1013.6000 2021-05-29 16:29:58 1622305798 1013.6000 2021-05-29 16:28:58 1622305738 1013.6000 2021-05-29 16:27:59 1622305679 1013.7000 2021-05-29 16:26:58 1622305618 1013.6000 2021-05-29 16:25:58 1622305558 1013.7000 2021-05-29 16:24:58 1622305498 1013.6000 2021-05-29 16:23:58 1622305438 1013.6000 2021-05-29 16:22:59 1622305379 1013.6000 2021-05-29 16:21:58 1622305318 1013.6000 2021-05-29 16:20:58 1622305258 1013.6000 2021-05-29 16:19:58 1622305198 1013.6000 2021-05-29 16:18:59 1622305139 1013.7000 2021-05-29 16:17:58 1622305078 1013.6000 2021-05-29 16:16:58 1622305018 1013.6000 2021-05-29 16:15:58 1622304958 1013.7000 2021-05-29 16:14:59 1622304899 1013.7000 2021-05-29 16:13:58 1622304838 1013.7000 2021-05-29 16:12:58 1622304778 1013.7000 2021-05-29 16:11:58 1622304718 1013.6000 2021-05-29 16:10:58 1622304658 1013.6000 2021-05-29 16:09:59 1622304599 1013.7000 2021-05-29 16:08:58 1622304538 1013.6000 2021-05-29 16:07:58 1622304478 1013.6000 2021-05-29 16:06:58 1622304418 1013.6000 2021-05-29 16:05:59 1622304359 1013.7000 2021-05-29 16:04:58 1622304298 1013.7000 2021-05-29 16:03:58 1622304238 1013.7000 2021-05-29 16:02:58 1622304178 1013.6000 2021-05-29 16:01:59 1622304119 1013.7000 2021-05-29 16:00:58 1622304058 1013.7000 2021-05-29 15:59:58 1622303998 1013.7000 2021-05-29 15:58:58 1622303938 1013.7000 2021-05-29 15:57:58 1622303878 1013.6000 2021-05-29 15:56:59 1622303819 1013.6000 2021-05-29 15:55:58 1622303758 1013.6000 2021-05-29 15:54:58 1622303698 1013.7000 2021-05-29 15:53:58 1622303638 1013.7000 2021-05-29 15:52:59 1622303579 1013.6000 2021-05-29 15:51:58 1622303518 1013.7000 2021-05-29 15:50:58 1622303458 1013.7000 2021-05-29 15:49:58 1622303398 1013.6000 2021-05-29 15:48:59 1622303339 1013.6000 2021-05-29 15:47:58 1622303278 1013.7000 2021-05-29 15:46:58 1622303218 1013.6000 2021-05-29 15:45:58 1622303158 1013.6000 2021-05-29 15:44:58 1622303098 1013.6000 2021-05-29 15:43:59 1622303039 1013.7000 2021-05-29 15:42:58 1622302978 1013.6000 2021-05-29 15:41:58 1622302918 1013.7000 2021-05-29 15:40:58 1622302858 1013.6000 2021-05-29 15:39:59 1622302799 1013.7000 2021-05-29 15:38:58 1622302738 1013.7000 2021-05-29 15:37:58 1622302678 1013.7000 2021-05-29 15:36:58 1622302618 1013.6000 2021-05-29 15:35:59 1622302559 1013.7000 2021-05-29 15:34:58 1622302498 1013.6000 2021-05-29 15:33:58 1622302438 1013.7000 2021-05-29 15:32:58 1622302378 1013.7000 2021-05-29 15:31:58 1622302318 1013.7000 2021-05-29 15:30:59 1622302259 1013.7000 2021-05-29 15:29:58 1622302198 1013.7000 2021-05-29 15:28:58 1622302138 1013.6000 2021-05-29 15:27:58 1622302078 1013.6000 2021-05-29 15:26:59 1622302019 1013.7000 2021-05-29 15:25:58 1622301958 1013.7000 2021-05-29 15:24:58 1622301898 1013.7000 2021-05-29 15:23:58 1622301838 1013.6000 2021-05-29 15:22:59 1622301779 1013.7000 2021-05-29 15:21:58 1622301718 1013.7000 2021-05-29 15:20:58 1622301658 1013.7000 2021-05-29 15:19:58 1622301598 1013.7000 2021-05-29 15:18:58 1622301538 1013.7000 2021-05-29 15:17:59 1622301479 1013.6000 2021-05-29 15:16:58 1622301418 1013.7000 2021-05-29 15:15:58 1622301358 1013.7000 2021-05-29 15:14:58 1622301298 1013.7000 2021-05-29 15:13:59 1622301239 1013.7000 2021-05-29 15:12:58 1622301178 1013.7000 2021-05-29 15:11:58 1622301118 1013.7000 2021-05-29 15:10:58 1622301058 1013.7000 2021-05-29 15:09:58 1622300998 1013.6000 2021-05-29 15:08:59 1622300939 1013.7000 2021-05-29 15:07:58 1622300878 1013.7000 2021-05-29 15:06:58 1622300818 1013.6000 2021-05-29 15:05:58 1622300758 1013.7000 2021-05-29 15:04:59 1622300699 1013.7000 2021-05-29 15:03:58 1622300638 1013.6000 2021-05-29 15:02:58 1622300578 1013.7000 2021-05-29 15:01:58 1622300518 1013.7000 2021-05-29 15:00:59 1622300459 1013.7000 2021-05-29 14:59:58 1622300398 1013.7000 2021-05-29 14:58:58 1622300338 1013.6000 2021-05-29 14:57:58 1622300278 1013.7000 2021-05-29 14:56:58 1622300218 1013.6000 2021-05-29 14:55:59 1622300159 1013.6000 2021-05-29 14:54:58 1622300098 1013.7000 2021-05-29 14:53:58 1622300038 1013.6000 2021-05-29 14:52:58 1622299978 1013.6000 2021-05-29 14:51:59 1622299919 1013.6000 2021-05-29 14:50:58 1622299858 1013.6000 2021-05-29 14:49:58 1622299798 1013.6000 2021-05-29 14:48:58 1622299738 1013.6000 2021-05-29 14:47:58 1622299678 1013.6000 2021-05-29 14:46:59 1622299619 1013.6000 2021-05-29 14:45:58 1622299558 1013.5000 2021-05-29 14:44:58 1622299498 1013.6000 2021-05-29 14:43:58 1622299438 1013.6000 2021-05-29 14:42:58 1622299378 1013.6000 2021-05-29 14:41:58 1622299318 1013.6000 2021-05-29 14:40:58 1622299258 1013.6000 2021-05-29 14:39:58 1622299198 1013.5000 2021-05-29 14:38:59 1622299139 1013.6000 2021-05-29 14:37:58 1622299078 1013.5000 2021-05-29 14:36:58 1622299018 1013.6000 2021-05-29 14:35:58 1622298958 1013.6000 2021-05-29 14:34:59 1622298899 1013.6000 2021-05-29 14:33:58 1622298838 1013.6000 2021-05-29 14:32:58 1622298778 1013.6000 2021-05-29 14:31:58 1622298718 1013.6000 2021-05-29 14:30:58 1622298658 1013.6000 2021-05-29 14:29:59 1622298599 1013.6000 2021-05-29 14:28:58 1622298538 1013.5000 2021-05-29 14:27:58 1622298478 1013.6000 2021-05-29 14:26:58 1622298418 1013.5000 2021-05-29 14:25:59 1622298359 1013.5000 2021-05-29 14:24:58 1622298298 1013.5000 2021-05-29 14:23:58 1622298238 1013.6000 2021-05-29 14:22:58 1622298178 1013.6000 2021-05-29 14:21:59 1622298119 1013.6000 2021-05-29 14:20:58 1622298058 1013.6000 2021-05-29 14:19:58 1622297998 1013.6000 2021-05-29 14:18:58 1622297938 1013.6000 2021-05-29 14:17:58 1622297878 1013.5000 2021-05-29 14:16:59 1622297819 1013.5000 2021-05-29 14:15:58 1622297758 1013.6000 2021-05-29 14:14:58 1622297698 1013.5000 2021-05-29 14:13:58 1622297638 1013.6000 2021-05-29 14:12:59 1622297579 1013.6000 2021-05-29 14:11:58 1622297518 1013.6000 2021-05-29 14:10:58 1622297458 1013.6000 2021-05-29 14:09:58 1622297398 1013.5000 2021-05-29 14:08:59 1622297339 1013.6000 2021-05-29 14:07:58 1622297278 1013.6000 2021-05-29 14:06:58 1622297218 1013.6000 2021-05-29 14:05:58 1622297158 1013.6000 2021-05-29 14:04:58 1622297098 1013.5000 2021-05-29 14:03:59 1622297039 1013.6000 2021-05-29 14:02:58 1622296978 1013.6000 2021-05-29 14:01:58 1622296918 1013.6000 2021-05-29 14:00:58 1622296858 1013.6000 2021-05-29 13:59:59 1622296799 1013.6000 2021-05-29 13:58:58 1622296738 1013.5000 2021-05-29 13:57:58 1622296678 1013.5000 2021-05-29 13:56:58 1622296618 1013.5000 2021-05-29 13:55:59 1622296559 1013.5000 2021-05-29 13:54:58 1622296498 1013.5000 2021-05-29 13:53:58 1622296438 1013.5000 2021-05-29 13:52:58 1622296378 1013.5000 2021-05-29 13:51:59 1622296319 1013.5000 2021-05-29 13:50:58 1622296258 1013.5000 2021-05-29 13:49:58 1622296198 1013.6000 2021-05-29 13:48:58 1622296138 1013.6000 2021-05-29 13:47:58 1622296078 1013.6000 2021-05-29 13:46:59 1622296019 1013.6000 2021-05-29 13:45:58 1622295958 1013.6000 2021-05-29 13:44:58 1622295898 1013.6000 2021-05-29 13:43:58 1622295838 1013.5000 2021-05-29 13:42:59 1622295779 1013.6000 2021-05-29 13:41:58 1622295718 1013.6000 2021-05-29 13:40:58 1622295658 1013.6000 2021-05-29 13:39:58 1622295598 1013.5000 2021-05-29 13:38:58 1622295538 1013.6000 2021-05-29 13:37:59 1622295479 1013.6000 2021-05-29 13:36:58 1622295418 1013.6000 2021-05-29 13:35:58 1622295358 1013.7000 2021-05-29 13:34:58 1622295298 1013.7000 2021-05-29 13:33:59 1622295239 1013.7000 2021-05-29 13:32:58 1622295178 1013.7000 2021-05-29 13:31:58 1622295118 1013.6000 2021-05-29 13:30:58 1622295058 1013.7000 2021-05-29 13:29:59 1622294999 1013.7000 2021-05-29 13:28:58 1622294938 1013.7000 2021-05-29 13:27:58 1622294878 1013.7000 2021-05-29 13:26:58 1622294818 1013.7000 2021-05-29 13:25:58 1622294758 1013.7000 2021-05-29 13:24:59 1622294699 1013.7000 2021-05-29 13:23:58 1622294638 1013.8000 2021-05-29 13:22:58 1622294578 1013.7000 2021-05-29 13:21:58 1622294518 1013.7000 2021-05-29 13:20:59 1622294459 1013.7000 2021-05-29 13:19:58 1622294398 1013.8000 2021-05-29 13:18:58 1622294338 1013.7000 2021-05-29 13:17:58 1622294278 1013.7000 2021-05-29 13:16:59 1622294219 1013.8000 2021-05-29 13:15:58 1622294158 1013.8000 2021-05-29 13:14:58 1622294098 1013.8000 2021-05-29 13:13:58 1622294038 1013.8000 2021-05-29 13:12:58 1622293978 1013.8000 2021-05-29 13:11:59 1622293919 1013.7000 2021-05-29 13:10:58 1622293858 1013.7000 2021-05-29 13:09:58 1622293798 1013.7000 2021-05-29 13:08:58 1622293738 1013.8000 2021-05-29 13:07:59 1622293679 1013.8000 2021-05-29 13:06:58 1622293618 1013.7000 2021-05-29 13:05:58 1622293558 1013.7000 2021-05-29 13:04:58 1622293498 1013.8000 2021-05-29 13:03:59 1622293439 1013.8000 2021-05-29 13:02:58 1622293378 1013.8000 2021-05-29 13:01:58 1622293318 1013.8000 2021-05-29 13:00:58 1622293258 1013.8000 2021-05-29 12:59:58 1622293198 1013.8000 2021-05-29 12:58:59 1622293139 1013.8000 2021-05-29 12:57:58 1622293078 1013.8000 2021-05-29 12:56:58 1622293018 1013.8000 2021-05-29 12:55:58 1622292958 1013.8000 2021-05-29 12:54:59 1622292899 1013.8000 2021-05-29 12:53:58 1622292838 1013.8000 2021-05-29 12:52:58 1622292778 1013.8000 2021-05-29 12:51:58 1622292718 1013.8000 2021-05-29 12:50:59 1622292659 1013.8000 2021-05-29 12:49:58 1622292598 1013.9000 2021-05-29 12:48:58 1622292538 1013.8000 2021-05-29 12:47:58 1622292478 1013.9000 2021-05-29 12:46:58 1622292418 1013.8000 2021-05-29 12:45:59 1622292359 1013.8000 2021-05-29 12:44:58 1622292298 1013.8000 2021-05-29 12:43:58 1622292238 1013.8000 2021-05-29 12:42:58 1622292178 1013.8000 2021-05-29 12:41:59 1622292119 1013.8000 2021-05-29 12:40:58 1622292058 1013.9000 2021-05-29 12:39:58 1622291998 1013.8000 2021-05-29 12:38:58 1622291938 1013.9000 2021-05-29 12:37:59 1622291879 1013.9000 2021-05-29 12:36:58 1622291818 1013.9000 2021-05-29 12:35:58 1622291758 1013.9000 2021-05-29 12:34:58 1622291698 1013.9000 2021-05-29 12:33:58 1622291638 1013.8000 2021-05-29 12:32:59 1622291579 1013.9000 2021-05-29 12:31:58 1622291518 1013.8000 2021-05-29 12:30:58 1622291458 1013.9000 2021-05-29 12:29:58 1622291398 1013.9000 2021-05-29 12:28:59 1622291339 1013.9000 2021-05-29 12:27:58 1622291278 1014.0000 2021-05-29 12:26:58 1622291218 1013.9000 2021-05-29 12:25:58 1622291158 1013.9000 2021-05-29 12:24:59 1622291099 1013.9000 2021-05-29 12:23:58 1622291038 1013.9000 2021-05-29 12:22:58 1622290978 1013.9000 2021-05-29 12:21:58 1622290918 1013.9000 2021-05-29 12:20:58 1622290858 1013.9000 2021-05-29 12:19:58 1622290798 1014.0000 2021-05-29 12:18:58 1622290738 1014.0000 2021-05-29 12:17:58 1622290678 1014.0000 2021-05-29 12:16:58 1622290618 1014.0000 2021-05-29 12:15:59 1622290559 1014.0000 2021-05-29 12:14:58 1622290498 1014.0000 2021-05-29 12:13:58 1622290438 1014.0000 2021-05-29 12:12:58 1622290378 1014.0000 2021-05-29 12:11:59 1622290319 1014.1000 2021-05-29 12:10:58 1622290258 1013.9000 2021-05-29 12:09:58 1622290198 1014.0000 2021-05-29 12:08:58 1622290138 1014.0000 2021-05-29 12:07:58 1622290078 1014.0000 2021-05-29 12:06:59 1622290019 1014.0000 2021-05-29 12:05:58 1622289958 1014.0000 2021-05-29 12:04:58 1622289898 1014.1000 2021-05-29 12:03:58 1622289838 1014.0000 2021-05-29 12:02:59 1622289779 1014.0000 2021-05-29 12:01:58 1622289718 1014.0000 2021-05-29 12:00:58 1622289658 1014.0000 2021-05-29 11:59:58 1622289598 1014.1000 2021-05-29 11:58:59 1622289539 1014.0000 2021-05-29 11:57:58 1622289478 1014.0000 2021-05-29 11:56:58 1622289418 1014.2000 2021-05-29 11:55:58 1622289358 1014.1000 2021-05-29 11:54:58 1622289298 1014.1000 2021-05-29 11:53:59 1622289239 1014.1000 2021-05-29 11:52:58 1622289178 1014.1000 2021-05-29 11:51:58 1622289118 1014.1000 2021-05-29 11:50:58 1622289058 1014.1000 2021-05-29 11:49:59 1622288999 1014.1000 2021-05-29 11:48:58 1622288938 1014.2000 2021-05-29 11:47:58 1622288878 1014.2000 2021-05-29 11:46:58 1622288818 1014.2000 2021-05-29 11:45:58 1622288758 1014.2000 2021-05-29 11:44:59 1622288699 1014.2000 2021-05-29 11:43:58 1622288638 1014.3000 2021-05-29 11:42:58 1622288578 1014.3000 2021-05-29 11:41:58 1622288518 1014.2000 2021-05-29 11:40:59 1622288459 1014.2000 2021-05-29 11:39:58 1622288398 1014.3000 2021-05-29 11:38:58 1622288338 1014.2000 2021-05-29 11:37:58 1622288278 1014.2000 2021-05-29 11:36:59 1622288219 1014.3000 2021-05-29 11:35:58 1622288158 1014.2000 2021-05-29 11:34:58 1622288098 1014.3000 2021-05-29 11:33:58 1622288038 1014.2000 2021-05-29 11:32:58 1622287978 1014.3000 2021-05-29 11:31:59 1622287919 1014.3000 2021-05-29 11:30:58 1622287858 1014.3000 2021-05-29 11:29:58 1622287798 1014.3000 2021-05-29 11:28:58 1622287738 1014.3000 2021-05-29 11:27:59 1622287679 1014.4000 2021-05-29 11:26:58 1622287618 1014.3000 2021-05-29 11:25:58 1622287558 1014.3000 2021-05-29 11:24:58 1622287498 1014.3000 2021-05-29 11:23:59 1622287439 1014.4000 2021-05-29 11:22:58 1622287378 1014.4000 2021-05-29 11:21:58 1622287318 1014.4000 2021-05-29 11:20:58 1622287258 1014.4000 2021-05-29 11:19:58 1622287198 1014.3000 2021-05-29 11:18:59 1622287139 1014.4000 2021-05-29 11:17:58 1622287078 1014.4000 2021-05-29 11:16:58 1622287018 1014.4000 2021-05-29 11:15:58 1622286958 1014.4000 2021-05-29 11:14:59 1622286899 1014.4000 2021-05-29 11:13:58 1622286838 1014.4000 2021-05-29 11:12:58 1622286778 1014.4000 2021-05-29 11:11:58 1622286718 1014.4000 2021-05-29 11:10:59 1622286659 1014.5000 2021-05-29 11:09:58 1622286598 1014.5000 2021-05-29 11:08:58 1622286538 1014.5000 2021-05-29 11:07:58 1622286478 1014.6000 2021-05-29 11:06:59 1622286419 1014.5000 2021-05-29 11:05:58 1622286358 1014.5000 2021-05-29 11:04:58 1622286298 1014.5000 2021-05-29 11:03:58 1622286238 1014.5000 2021-05-29 11:02:58 1622286178 1014.5000 2021-05-29 11:01:59 1622286119 1014.5000 2021-05-29 11:00:58 1622286058 1014.6000 2021-05-29 10:59:58 1622285998 1014.5000 2021-05-29 10:58:58 1622285938 1014.6000 2021-05-29 10:57:59 1622285879 1014.6000 2021-05-29 10:56:58 1622285818 1014.6000 2021-05-29 10:55:58 1622285758 1014.6000 2021-05-29 10:54:58 1622285698 1014.6000 2021-05-29 10:53:59 1622285639 1014.4000 2021-05-29 10:52:58 1622285578 1014.6000 2021-05-29 10:51:58 1622285518 1014.6000 2021-05-29 10:50:58 1622285458 1014.5000 2021-05-29 10:49:59 1622285399 1014.5000 2021-05-29 10:48:58 1622285338 1014.5000 2021-05-29 10:47:58 1622285278 1014.5000 2021-05-29 10:46:58 1622285218 1014.5000 2021-05-29 10:45:59 1622285159 1014.5000 2021-05-29 10:44:58 1622285098 1014.5000 2021-05-29 10:43:58 1622285038 1014.6000 2021-05-29 10:42:58 1622284978 1014.5000 2021-05-29 10:41:58 1622284918 1014.6000 2021-05-29 10:40:59 1622284859 1014.6000 2021-05-29 10:39:58 1622284798 1014.6000 2021-05-29 10:38:58 1622284738 1014.7000 2021-05-29 10:37:58 1622284678 1014.6000 2021-05-29 10:36:59 1622284619 1014.5000 2021-05-29 10:35:58 1622284558 1014.6000 2021-05-29 10:34:58 1622284498 1014.6000 2021-05-29 10:33:58 1622284438 1014.6000 2021-05-29 10:32:58 1622284378 1014.6000 2021-05-29 10:31:59 1622284319 1014.7000 2021-05-29 10:30:58 1622284258 1014.7000 2021-05-29 10:29:58 1622284198 1014.7000 2021-05-29 10:28:58 1622284138 1014.6000 2021-05-29 10:27:59 1622284079 1014.7000 2021-05-29 10:26:58 1622284018 1014.7000 2021-05-29 10:25:58 1622283958 1014.6000 2021-05-29 10:24:58 1622283898 1014.6000 2021-05-29 10:23:59 1622283839 1014.6000 2021-05-29 10:22:58 1622283778 1014.6000 2021-05-29 10:21:58 1622283718 1014.7000 2021-05-29 10:20:58 1622283658 1014.6000 2021-05-29 10:19:58 1622283598 1014.7000 2021-05-29 10:18:59 1622283539 1014.7000 2021-05-29 10:17:58 1622283478 1014.6000 2021-05-29 10:16:58 1622283418 1014.7000 2021-05-29 10:15:58 1622283358 1014.7000 2021-05-29 10:14:59 1622283299 1014.7000 2021-05-29 10:13:58 1622283238 1014.7000 2021-05-29 10:12:58 1622283178 1014.7000 2021-05-29 10:11:58 1622283118 1014.7000 2021-05-29 10:10:59 1622283059 1014.8000 2021-05-29 10:09:58 1622282998 1014.8000 2021-05-29 10:08:58 1622282938 1014.9000 2021-05-29 10:07:58 1622282878 1014.7000 2021-05-29 10:06:59 1622282819 1014.8000 2021-05-29 10:05:58 1622282758 1014.8000 2021-05-29 10:04:58 1622282698 1014.8000 2021-05-29 10:03:58 1622282638 1014.8000 2021-05-29 10:02:58 1622282578 1014.8000 2021-05-29 10:01:59 1622282519 1014.8000 2021-05-29 10:00:58 1622282458 1014.8000 2021-05-29 09:59:58 1622282398 1014.9000 2021-05-29 09:58:58 1622282338 1014.8000 2021-05-29 09:57:59 1622282279 1014.8000 2021-05-29 09:56:58 1622282218 1014.9000 2021-05-29 09:55:58 1622282158 1014.8000 2021-05-29 09:54:58 1622282098 1014.9000 2021-05-29 09:53:59 1622282039 1014.8000 2021-05-29 09:52:58 1622281978 1014.9000 2021-05-29 09:51:58 1622281918 1014.9000 2021-05-29 09:50:58 1622281858 1015.0000 2021-05-29 09:49:58 1622281798 1014.9000 2021-05-29 09:48:59 1622281739 1014.9000 2021-05-29 09:47:58 1622281678 1014.9000 2021-05-29 09:46:58 1622281618 1014.9000 2021-05-29 09:45:58 1622281558 1014.8000 2021-05-29 09:44:59 1622281499 1014.9000 2021-05-29 09:43:58 1622281438 1014.9000 2021-05-29 09:42:58 1622281378 1014.9000 2021-05-29 09:41:58 1622281318 1014.9000 2021-05-29 09:40:59 1622281259 1014.9000 2021-05-29 09:39:58 1622281198 1015.0000 2021-05-29 09:38:58 1622281138 1015.0000 2021-05-29 09:37:58 1622281078 1014.9000 2021-05-29 09:36:58 1622281018 1014.9000 2021-05-29 09:35:59 1622280959 1014.9000 2021-05-29 09:34:58 1622280898 1014.9000 2021-05-29 09:33:58 1622280838 1015.0000 2021-05-29 09:32:58 1622280778 1015.0000 2021-05-29 09:31:59 1622280719 1015.0000 2021-05-29 09:30:58 1622280658 1015.0000 2021-05-29 09:29:58 1622280598 1015.0000 2021-05-29 09:28:58 1622280538 1014.9000 2021-05-29 09:27:58 1622280478 1014.9000 2021-05-29 09:26:59 1622280419 1014.9000 2021-05-29 09:25:58 1622280358 1015.0000 2021-05-29 09:24:58 1622280298 1014.9000 2021-05-29 09:23:58 1622280238 1014.9000 2021-05-29 09:22:59 1622280179 1015.0000 2021-05-29 09:21:58 1622280118 1015.0000 2021-05-29 09:20:58 1622280058 1015.0000 2021-05-29 09:19:58 1622279998 1014.9000 2021-05-29 09:18:59 1622279939 1015.0000 2021-05-29 09:17:58 1622279878 1015.0000 2021-05-29 09:16:58 1622279818 1015.0000 2021-05-29 09:15:58 1622279758 1015.0000 2021-05-29 09:14:58 1622279698 1014.9000 2021-05-29 09:13:59 1622279639 1015.0000 2021-05-29 09:12:58 1622279578 1015.1000 2021-05-29 09:11:58 1622279518 1015.0000 2021-05-29 09:10:58 1622279458 1015.0000 2021-05-29 09:09:59 1622279399 1015.0000 2021-05-29 09:08:58 1622279338 1015.0000 2021-05-29 09:07:58 1622279278 1015.0000 2021-05-29 09:06:58 1622279218 1015.0000 2021-05-29 09:05:58 1622279158 1014.9000 2021-05-29 09:04:59 1622279099 1014.9000 2021-05-29 09:03:58 1622279038 1015.0000 2021-05-29 09:02:58 1622278978 1014.9000 2021-05-29 09:01:58 1622278918 1014.9000 2021-05-29 09:00:59 1622278859 1015.0000 2021-05-29 08:59:58 1622278798 1015.0000 2021-05-29 08:58:58 1622278738 1015.0000 2021-05-29 08:57:58 1622278678 1015.0000 2021-05-29 08:56:58 1622278618 1015.0000 2021-05-29 08:55:59 1622278559 1015.0000 2021-05-29 08:54:58 1622278498 1015.0000 2021-05-29 08:53:58 1622278438 1015.0000 2021-05-29 08:52:58 1622278378 1015.0000 2021-05-29 08:51:59 1622278319 1015.0000 2021-05-29 08:50:58 1622278258 1015.0000 2021-05-29 08:49:58 1622278198 1015.0000 2021-05-29 08:48:58 1622278138 1015.0000 2021-05-29 08:47:59 1622278079 1015.1000 2021-05-29 08:46:58 1622278018 1015.0000 2021-05-29 08:45:58 1622277958 1015.0000 2021-05-29 08:44:58 1622277898 1015.0000 2021-05-29 08:43:59 1622277839 1015.0000 2021-05-29 08:42:58 1622277778 1015.0000 2021-05-29 08:41:58 1622277718 1015.0000 2021-05-29 08:40:58 1622277658 1015.0000 2021-05-29 08:39:58 1622277598 1014.9000 2021-05-29 08:38:59 1622277539 1015.0000 2021-05-29 08:37:58 1622277478 1015.0000 2021-05-29 08:36:58 1622277418 1015.0000 2021-05-29 08:35:58 1622277358 1014.9000 2021-05-29 08:34:59 1622277299 1015.0000 2021-05-29 08:33:58 1622277238 1015.0000 2021-05-29 08:32:58 1622277178 1015.0000 2021-05-29 08:31:58 1622277118 1015.0000 2021-05-29 08:30:59 1622277059 1015.0000 2021-05-29 08:29:58 1622276998 1015.0000 2021-05-29 08:28:58 1622276938 1015.0000 2021-05-29 08:27:58 1622276878 1015.0000 2021-05-29 08:26:58 1622276818 1015.0000 2021-05-29 08:25:59 1622276759 1015.0000 2021-05-29 08:24:58 1622276698 1015.0000 2021-05-29 08:23:58 1622276638 1015.1000 2021-05-29 08:22:58 1622276578 1015.0000 2021-05-29 08:21:59 1622276519 1015.1000 2021-05-29 08:20:58 1622276458 1015.1000 2021-05-29 08:19:58 1622276398 1015.0000 2021-05-29 08:18:58 1622276338 1015.0000 2021-05-29 08:17:59 1622276279 1015.1000 2021-05-29 08:16:58 1622276218 1015.1000 2021-05-29 08:15:58 1622276158 1015.1000 2021-05-29 08:14:58 1622276098 1015.1000 2021-05-29 08:13:58 1622276038 1015.0000 2021-05-29 08:12:58 1622275978 1015.1000 2021-05-29 08:11:58 1622275918 1015.1000 2021-05-29 08:10:58 1622275858 1015.1000 2021-05-29 08:09:58 1622275798 1015.0000 2021-05-29 08:08:59 1622275739 1015.0000 2021-05-29 08:07:58 1622275678 1014.9000 2021-05-29 08:06:59 1622275619 1015.0000 2021-05-29 07:37:59 1622273879 1015.1000 2021-05-29 07:36:58 1622273818 1015.0000 2021-05-29 07:35:58 1622273758 1015.0000 2021-05-29 07:34:58 1622273698 1015.0000 2021-05-29 07:33:59 1622273639 1015.1000 2021-05-29 07:32:58 1622273578 1015.0000 2021-05-29 07:31:58 1622273518 1015.1000 2021-05-29 07:30:58 1622273458 1015.0000 2021-05-29 07:29:59 1622273399 1015.0000 2021-05-29 07:28:58 1622273338 1015.0000 2021-05-29 07:27:58 1622273278 1015.0000 2021-05-29 07:26:58 1622273218 1015.0000 2021-05-29 07:25:59 1622273159 1015.0000 2021-05-29 07:24:58 1622273098 1015.0000 2021-05-29 07:23:58 1622273038 1015.0000 2021-05-29 07:22:58 1622272978 1015.0000 2021-05-29 07:21:58 1622272918 1015.0000 2021-05-29 07:20:59 1622272859 1015.1000 2021-05-29 07:19:58 1622272798 1015.1000 2021-05-29 07:18:58 1622272738 1015.0000 2021-05-29 07:17:58 1622272678 1015.0000 2021-05-29 07:16:59 1622272619 1015.0000 2021-05-29 07:15:58 1622272558 1015.0000 2021-05-29 07:14:58 1622272498 1015.0000 2021-05-29 07:13:58 1622272438 1015.1000 2021-05-29 07:12:58 1622272378 1015.1000 2021-05-29 07:11:59 1622272319 1015.0000 2021-05-29 07:10:58 1622272258 1014.9000 2021-05-29 07:09:58 1622272198 1014.9000 2021-05-29 07:08:58 1622272138 1015.0000 2021-05-29 07:07:59 1622272079 1015.0000 2021-05-29 07:06:58 1622272018 1015.0000 2021-05-29 07:05:58 1622271958 1015.0000 2021-05-29 07:04:58 1622271898 1015.0000 2021-05-29 07:03:59 1622271839 1015.0000 2021-05-29 07:02:58 1622271778 1015.0000 2021-05-29 07:01:58 1622271718 1015.0000 2021-05-29 07:00:58 1622271658 1015.0000 2021-05-29 06:59:58 1622271598 1015.0000 2021-05-29 06:58:59 1622271539 1015.0000 2021-05-29 06:57:58 1622271478 1015.1000 2021-05-29 06:56:58 1622271418 1015.1000 2021-05-29 06:55:58 1622271358 1015.0000 2021-05-29 06:54:59 1622271299 1015.1000 2021-05-29 06:53:58 1622271238 1015.1000 2021-05-29 06:52:58 1622271178 1015.1000 2021-05-29 06:51:58 1622271118 1015.0000 2021-05-29 06:50:59 1622271059 1015.1000 2021-05-29 06:49:58 1622270998 1015.0000 2021-05-29 06:48:58 1622270938 1015.1000 2021-05-29 06:47:58 1622270878 1015.1000 2021-05-29 06:46:58 1622270818 1015.1000 2021-05-29 06:45:59 1622270759 1015.1000 2021-05-29 06:44:58 1622270698 1015.1000 2021-05-29 06:43:58 1622270638 1015.1000 2021-05-29 06:42:58 1622270578 1015.1000 2021-05-29 06:41:59 1622270519 1015.1000 2021-05-29 06:40:58 1622270458 1015.1000 2021-05-29 06:39:58 1622270398 1015.1000 2021-05-29 06:38:58 1622270338 1015.0000 2021-05-29 06:37:59 1622270279 1015.0000 2021-05-29 06:36:58 1622270218 1015.1000 2021-05-29 06:35:58 1622270158 1015.0000 2021-05-29 06:34:58 1622270098 1015.1000 2021-05-29 06:33:58 1622270038 1015.1000 2021-05-29 06:32:59 1622269979 1015.1000 2021-05-29 06:31:58 1622269918 1015.1000 2021-05-29 06:30:58 1622269858 1015.0000 2021-05-29 06:29:58 1622269798 1015.0000 2021-05-29 06:28:59 1622269739 1015.0000 2021-05-29 06:27:58 1622269678 1015.0000 2021-05-29 06:26:58 1622269618 1015.0000 2021-05-29 06:25:58 1622269558 1015.0000 2021-05-29 06:24:59 1622269499 1015.0000 2021-05-29 06:23:58 1622269438 1015.0000 2021-05-29 06:22:58 1622269378 1015.0000 2021-05-29 06:21:58 1622269318 1014.9000 2021-05-29 06:20:58 1622269258 1015.0000 2021-05-29 06:19:59 1622269199 1015.0000 2021-05-29 06:18:58 1622269138 1015.0000 2021-05-29 06:17:58 1622269078 1015.0000 2021-05-29 06:16:58 1622269018 1015.0000 2021-05-29 06:15:59 1622268959 1015.0000 2021-05-29 06:14:58 1622268898 1015.0000 2021-05-29 06:13:58 1622268838 1015.0000 2021-05-29 06:12:58 1622268778 1015.0000 2021-05-29 06:11:58 1622268718 1015.0000 2021-05-29 06:10:59 1622268659 1015.0000 2021-05-29 06:09:58 1622268598 1015.0000 2021-05-29 06:08:58 1622268538 1015.0000 2021-05-29 06:07:58 1622268478 1015.0000 2021-05-29 06:06:59 1622268419 1015.0000 2021-05-29 06:05:58 1622268358 1015.0000 2021-05-29 06:04:58 1622268298 1015.0000 2021-05-29 06:03:58 1622268238 1015.0000 2021-05-29 06:02:58 1622268178 1015.1000 2021-05-29 06:01:59 1622268119 1015.0000 2021-05-29 06:00:58 1622268058 1015.0000 2021-05-29 05:59:58 1622267998 1015.1000 2021-05-29 05:58:58 1622267938 1015.0000 2021-05-29 05:57:59 1622267879 1015.1000 2021-05-29 05:56:58 1622267818 1015.0000 2021-05-29 05:55:58 1622267758 1015.1000 2021-05-29 05:54:58 1622267698 1015.0000 2021-05-29 05:53:59 1622267639 1015.0000 2021-05-29 05:52:58 1622267578 1015.0000 2021-05-29 05:51:58 1622267518 1015.1000 2021-05-29 05:50:58 1622267458 1015.1000 2021-05-29 05:49:58 1622267398 1015.0000 2021-05-29 05:48:59 1622267339 1015.0000 2021-05-29 05:47:58 1622267278 1015.1000 2021-05-29 05:46:58 1622267218 1015.1000 2021-05-29 05:45:58 1622267158 1015.1000 2021-05-29 05:44:59 1622267099 1015.1000 2021-05-29 05:43:58 1622267038 1015.1000 2021-05-29 05:42:58 1622266978 1015.1000 2021-05-29 05:41:58 1622266918 1015.1000 2021-05-29 05:40:59 1622266859 1015.1000 2021-05-29 05:39:58 1622266798 1015.0000 2021-05-29 05:38:58 1622266738 1015.0000 2021-05-29 05:37:58 1622266678 1015.1000 2021-05-29 05:36:58 1622266618 1015.0000 2021-05-29 05:35:59 1622266559 1015.1000 2021-05-29 05:34:58 1622266498 1015.1000 2021-05-29 05:33:58 1622266438 1015.1000 2021-05-29 05:32:58 1622266378 1015.1000 2021-05-29 05:31:59 1622266319 1015.0000 2021-05-29 05:30:58 1622266258 1015.1000 2021-05-29 05:29:58 1622266198 1015.1000 2021-05-29 05:28:58 1622266138 1015.2000 2021-05-29 05:27:58 1622266078 1015.1000 2021-05-29 05:26:59 1622266019 1015.1000 2021-05-29 05:25:58 1622265958 1015.1000 2021-05-29 05:24:58 1622265898 1015.1000 2021-05-29 05:23:58 1622265838 1015.0000 2021-05-29 05:22:59 1622265779 1015.1000 2021-05-29 05:21:58 1622265718 1015.1000 2021-05-29 05:20:58 1622265658 1015.2000 2021-05-29 05:19:58 1622265598 1015.2000 2021-05-29 05:18:58 1622265538 1015.1000 2021-05-29 05:17:59 1622265479 1015.1000 2021-05-29 05:16:58 1622265418 1015.1000 2021-05-29 05:15:58 1622265358 1015.1000 2021-05-29 05:14:58 1622265298 1015.1000 2021-05-29 05:13:59 1622265239 1015.1000 2021-05-29 05:12:58 1622265178 1015.1000 2021-05-29 05:11:58 1622265118 1015.1000 2021-05-29 05:10:58 1622265058 1015.2000 2021-05-29 05:09:58 1622264998 1015.1000 2021-05-29 05:08:59 1622264939 1015.2000 2021-05-29 05:07:58 1622264878 1015.2000 2021-05-29 05:06:58 1622264818 1015.2000 2021-05-29 05:05:58 1622264758 1015.2000 2021-05-29 05:04:59 1622264699 1015.2000 2021-05-29 05:03:58 1622264638 1015.2000 2021-05-29 05:02:58 1622264578 1015.2000 2021-05-29 05:01:58 1622264518 1015.3000 2021-05-29 05:00:58 1622264458 1015.2000 2021-05-29 04:59:59 1622264399 1015.3000 2021-05-29 04:58:58 1622264338 1015.2000 2021-05-29 04:57:58 1622264278 1015.3000 2021-05-29 04:56:58 1622264218 1015.3000 2021-05-29 04:55:59 1622264159 1015.3000 2021-05-29 04:54:58 1622264098 1015.3000 2021-05-29 04:53:58 1622264038 1015.3000 2021-05-29 04:52:58 1622263978 1015.2000 2021-05-29 04:51:59 1622263919 1015.2000 2021-05-29 04:50:58 1622263858 1015.3000 2021-05-29 04:49:58 1622263798 1015.3000 2021-05-29 04:48:58 1622263738 1015.3000 2021-05-29 04:47:58 1622263678 1015.3000 2021-05-29 04:46:59 1622263619 1015.3000 2021-05-29 04:45:58 1622263558 1015.4000 2021-05-29 04:44:58 1622263498 1015.3000 2021-05-29 04:43:58 1622263438 1015.4000 2021-05-29 04:42:59 1622263379 1015.3000 2021-05-29 04:41:58 1622263318 1015.4000 2021-05-29 04:40:58 1622263258 1015.4000 2021-05-29 04:39:58 1622263198 1015.3000 2021-05-29 04:38:59 1622263139 1015.3000 2021-05-29 04:37:58 1622263078 1015.4000 2021-05-29 04:36:58 1622263018 1015.4000 2021-05-29 04:35:58 1622262958 1015.3000 2021-05-29 04:34:58 1622262898 1015.3000 2021-05-29 04:33:59 1622262839 1015.4000 2021-05-29 04:32:58 1622262778 1015.3000 2021-05-29 04:31:58 1622262718 1015.3000 2021-05-29 04:30:58 1622262658 1015.3000 2021-05-29 04:29:59 1622262599 1015.2000 2021-05-29 04:28:58 1622262538 1015.2000 2021-05-29 04:27:58 1622262478 1015.2000 2021-05-29 04:26:58 1622262418 1015.2000 2021-05-29 04:25:59 1622262359 1015.2000 2021-05-29 04:24:58 1622262298 1015.2000 2021-05-29 04:23:58 1622262238 1015.2000 2021-05-29 04:22:58 1622262178 1015.2000 2021-05-29 04:21:58 1622262118 1015.2000 2021-05-29 04:20:59 1622262059 1015.2000 2021-05-29 04:19:58 1622261998 1015.2000 2021-05-29 04:18:58 1622261938 1015.2000 2021-05-29 04:17:58 1622261878 1015.1000 2021-05-29 04:16:59 1622261819 1015.1000 2021-05-29 04:15:58 1622261758 1015.1000 2021-05-29 04:14:58 1622261698 1015.1000 2021-05-29 04:13:58 1622261638 1015.0000 2021-05-29 04:12:59 1622261579 1015.1000 2021-05-29 04:11:58 1622261518 1015.0000 2021-05-29 04:10:58 1622261458 1015.0000 2021-05-29 04:09:58 1622261398 1015.0000 2021-05-29 04:08:58 1622261338 1015.0000 2021-05-29 04:07:59 1622261279 1015.0000 2021-05-29 04:06:58 1622261218 1014.9000 2021-05-29 04:05:58 1622261158 1015.0000 2021-05-29 04:04:58 1622261098 1014.9000 2021-05-29 04:03:59 1622261039 1014.9000 2021-05-29 04:02:58 1622260978 1015.0000 2021-05-29 04:01:58 1622260918 1015.0000 2021-05-29 04:00:58 1622260858 1015.0000 2021-05-29 03:59:58 1622260798 1015.0000 2021-05-29 03:58:59 1622260739 1014.9000 2021-05-29 03:57:58 1622260678 1014.9000 2021-05-29 03:56:58 1622260618 1015.0000 2021-05-29 03:55:58 1622260558 1014.9000 2021-05-29 03:54:59 1622260499 1015.0000 2021-05-29 03:53:58 1622260438 1015.0000 2021-05-29 03:52:58 1622260378 1015.0000 2021-05-29 03:51:58 1622260318 1015.0000 2021-05-29 03:50:59 1622260259 1015.1000 2021-05-29 03:49:58 1622260198 1015.0000 2021-05-29 03:48:58 1622260138 1015.0000 2021-05-29 03:47:58 1622260078 1015.1000 2021-05-29 03:46:58 1622260018 1015.0000 2021-05-29 03:45:59 1622259959 1015.1000 2021-05-29 03:44:58 1622259898 1015.1000 2021-05-29 03:43:58 1622259838 1015.1000 2021-05-29 03:42:58 1622259778 1015.0000 2021-05-29 03:41:59 1622259719 1015.1000 2021-05-29 03:40:58 1622259658 1015.0000 2021-05-29 03:39:58 1622259598 1015.0000 2021-05-29 03:38:58 1622259538 1015.1000 2021-05-29 03:37:58 1622259478 1015.1000 2021-05-29 03:36:59 1622259419 1015.1000 2021-05-29 03:35:58 1622259358 1015.1000 2021-05-29 03:34:58 1622259298 1015.0000 2021-05-29 03:33:58 1622259238 1015.0000 2021-05-29 03:32:59 1622259179 1015.1000 2021-05-29 03:31:58 1622259118 1015.0000 2021-05-29 03:30:58 1622259058 1015.1000 2021-05-29 03:29:58 1622258998 1015.0000 2021-05-29 03:28:59 1622258939 1015.1000 2021-05-29 03:27:58 1622258878 1015.0000 2021-05-29 03:26:58 1622258818 1015.1000 2021-05-29 03:25:58 1622258758 1015.0000 2021-05-29 03:24:58 1622258698 1015.1000 2021-05-29 03:23:59 1622258639 1015.1000 2021-05-29 03:22:58 1622258578 1015.1000 2021-05-29 03:21:58 1622258518 1015.1000 2021-05-29 03:20:58 1622258458 1015.0000 2021-05-29 03:19:59 1622258399 1015.1000 2021-05-29 03:18:58 1622258338 1015.1000 2021-05-29 03:17:58 1622258278 1015.1000 2021-05-29 03:16:58 1622258218 1015.1000 2021-05-29 03:15:59 1622258159 1015.1000 2021-05-29 03:14:58 1622258098 1015.1000 2021-05-29 03:13:58 1622258038 1015.1000 2021-05-29 03:12:58 1622257978 1015.1000 2021-05-29 03:11:58 1622257918 1015.1000 2021-05-29 03:10:59 1622257859 1015.1000 2021-05-29 03:09:58 1622257798 1015.1000 2021-05-29 03:08:58 1622257738 1015.1000 2021-05-29 03:07:58 1622257678 1015.1000 2021-05-29 03:06:59 1622257619 1015.1000 2021-05-29 03:05:58 1622257558 1015.1000 2021-05-29 03:04:58 1622257498 1015.2000 2021-05-29 03:03:58 1622257438 1015.1000 2021-05-29 03:02:59 1622257379 1015.1000 2021-05-29 03:01:58 1622257318 1015.1000 2021-05-29 03:00:58 1622257258 1015.2000 2021-05-29 02:59:58 1622257198 1015.1000 2021-05-29 02:58:58 1622257138 1015.1000 2021-05-29 02:57:59 1622257079 1015.1000 2021-05-29 02:56:58 1622257018 1015.2000 2021-05-29 02:55:58 1622256958 1015.2000 2021-05-29 02:54:58 1622256898 1015.1000 2021-05-29 02:53:59 1622256839 1015.2000 2021-05-29 02:52:58 1622256778 1015.2000 2021-05-29 02:51:58 1622256718 1015.1000 2021-05-29 02:50:58 1622256658 1015.2000 2021-05-29 02:49:58 1622256598 1015.2000 2021-05-29 02:48:59 1622256539 1015.2000 2021-05-29 02:47:58 1622256478 1015.2000 2021-05-29 02:46:58 1622256418 1015.2000 2021-05-29 02:45:58 1622256358 1015.2000 2021-05-29 02:44:59 1622256299 1015.3000 2021-05-29 02:43:58 1622256238 1015.3000 2021-05-29 02:42:58 1622256178 1015.3000 2021-05-29 02:41:58 1622256118 1015.3000 2021-05-29 02:40:59 1622256059 1015.3000 2021-05-29 02:39:58 1622255998 1015.3000 2021-05-29 02:38:58 1622255938 1015.3000 2021-05-29 02:37:58 1622255878 1015.2000 2021-05-29 02:36:58 1622255818 1015.2000 2021-05-29 02:35:59 1622255759 1015.2000 2021-05-29 02:34:58 1622255698 1015.2000 2021-05-29 02:33:58 1622255638 1015.2000 2021-05-29 02:32:58 1622255578 1015.2000 2021-05-29 02:31:59 1622255519 1015.2000 2021-05-29 02:30:58 1622255458 1015.2000 2021-05-29 02:29:58 1622255398 1015.2000 2021-05-29 02:28:58 1622255338 1015.2000 2021-05-29 02:27:59 1622255279 1015.3000 2021-05-29 02:26:58 1622255218 1015.3000 2021-05-29 02:25:58 1622255158 1015.2000 2021-05-29 02:24:58 1622255098 1015.3000 2021-05-29 02:23:58 1622255038 1015.2000 2021-05-29 02:22:59 1622254979 1015.2000 2021-05-29 02:21:58 1622254918 1015.3000 2021-05-29 02:20:58 1622254858 1015.3000 2021-05-29 02:19:58 1622254798 1015.2000 2021-05-29 02:18:59 1622254739 1015.3000 2021-05-29 02:17:58 1622254678 1015.2000 2021-05-29 02:16:58 1622254618 1015.2000 2021-05-29 02:15:58 1622254558 1015.3000 2021-05-29 02:14:59 1622254499 1015.4000 2021-05-29 02:13:58 1622254438 1015.3000 2021-05-29 02:12:58 1622254378 1015.3000 2021-05-29 02:11:58 1622254318 1015.3000 2021-05-29 02:10:58 1622254258 1015.3000 2021-05-29 02:09:59 1622254199 1015.3000 2021-05-29 02:08:58 1622254138 1015.4000 2021-05-29 02:07:58 1622254078 1015.3000 2021-05-29 02:06:58 1622254018 1015.3000 2021-05-29 02:05:59 1622253959 1015.4000 2021-05-29 02:04:58 1622253898 1015.3000 2021-05-29 02:03:58 1622253838 1015.3000 2021-05-29 02:02:58 1622253778 1015.4000 2021-05-29 02:01:59 1622253719 1015.4000 2021-05-29 02:00:58 1622253658 1015.4000 2021-05-29 01:59:58 1622253598 1015.4000 2021-05-29 01:58:58 1622253538 1015.4000 2021-05-29 01:57:58 1622253478 1015.4000 2021-05-29 01:56:59 1622253419 1015.3000 2021-05-29 01:55:58 1622253358 1015.4000 2021-05-29 01:54:58 1622253298 1015.3000 2021-05-29 01:53:58 1622253238 1015.4000 2021-05-29 01:52:59 1622253179 1015.4000 2021-05-29 01:51:58 1622253118 1015.4000 2021-05-29 01:50:58 1622253058 1015.4000 2021-05-29 01:49:58 1622252998 1015.3000 2021-05-29 01:48:59 1622252939 1015.4000 2021-05-29 01:47:58 1622252878 1015.4000 2021-05-29 01:46:58 1622252818 1015.4000 2021-05-29 01:45:58 1622252758 1015.4000 2021-05-29 01:44:58 1622252698 1015.3000 2021-05-29 01:43:59 1622252639 1015.4000 2021-05-29 01:42:58 1622252578 1015.4000 2021-05-29 01:41:58 1622252518 1015.4000 2021-05-29 01:40:58 1622252458 1015.3000 2021-05-29 01:39:59 1622252399 1015.3000 2021-05-29 01:38:58 1622252338 1015.3000 2021-05-29 01:37:58 1622252278 1015.4000 2021-05-29 01:36:58 1622252218 1015.4000 2021-05-29 01:35:58 1622252158 1015.4000 2021-05-29 01:34:59 1622252099 1015.4000 2021-05-29 01:33:58 1622252038 1015.3000 2021-05-29 01:32:58 1622251978 1015.4000 2021-05-29 01:31:58 1622251918 1015.3000 2021-05-29 01:30:59 1622251859 1015.4000 2021-05-29 01:29:58 1622251798 1015.4000 2021-05-29 01:28:58 1622251738 1015.4000 2021-05-29 01:27:58 1622251678 1015.4000 2021-05-29 01:26:58 1622251618 1015.3000 2021-05-29 01:25:59 1622251559 1015.4000 2021-05-29 01:24:58 1622251498 1015.4000 2021-05-29 01:23:58 1622251438 1015.3000 2021-05-29 01:22:58 1622251378 1015.4000 2021-05-29 01:21:59 1622251319 1015.4000 2021-05-29 01:20:58 1622251258 1015.4000 2021-05-29 01:19:58 1622251198 1015.5000 2021-05-29 01:18:58 1622251138 1015.4000 2021-05-29 01:17:59 1622251079 1015.4000 2021-05-29 01:16:58 1622251018 1015.4000 2021-05-29 01:15:58 1622250958 1015.5000 2021-05-29 01:14:58 1622250898 1015.4000 2021-05-29 01:13:58 1622250838 1015.4000 2021-05-29 01:12:59 1622250779 1015.5000 2021-05-29 01:11:58 1622250718 1015.5000 2021-05-29 01:10:58 1622250658 1015.5000 2021-05-29 01:09:58 1622250598 1015.4000 2021-05-29 01:08:59 1622250539 1015.5000 2021-05-29 01:07:58 1622250478 1015.5000 2021-05-29 01:06:58 1622250418 1015.5000 2021-05-29 01:05:58 1622250358 1015.5000 2021-05-29 01:04:59 1622250299 1015.5000 2021-05-29 01:03:58 1622250238 1015.5000 2021-05-29 01:02:58 1622250178 1015.5000 2021-05-29 01:01:58 1622250118 1015.5000 2021-05-29 01:00:58 1622250058 1015.5000 2021-05-29 00:59:59 1622249999 1015.6000 2021-05-29 00:58:58 1622249938 1015.6000 2021-05-29 00:57:58 1622249878 1015.5000 2021-05-29 00:56:58 1622249818 1015.6000 2021-05-29 00:55:59 1622249759 1015.5000 2021-05-29 00:54:58 1622249698 1015.6000 2021-05-29 00:53:58 1622249638 1015.6000 2021-05-29 00:52:58 1622249578 1015.5000 2021-05-29 00:51:59 1622249519 1015.6000 2021-05-29 00:50:58 1622249458 1015.6000 2021-05-29 00:49:58 1622249398 1015.6000 2021-05-29 00:48:58 1622249338 1015.6000 2021-05-29 00:47:58 1622249278 1015.6000 2021-05-29 00:46:59 1622249219 1015.6000 2021-05-29 00:45:58 1622249158 1015.6000 2021-05-29 00:44:58 1622249098 1015.7000 2021-05-29 00:43:58 1622249038 1015.7000 2021-05-29 00:42:59 1622248979 1015.7000 2021-05-29 00:41:58 1622248918 1015.7000 2021-05-29 00:40:58 1622248858 1015.7000 2021-05-29 00:39:58 1622248798 1015.7000 2021-05-29 00:38:59 1622248739 1015.7000 2021-05-29 00:37:58 1622248678 1015.7000 2021-05-29 00:36:58 1622248618 1015.8000 2021-05-29 00:35:58 1622248558 1015.7000 2021-05-29 00:34:58 1622248498 1015.7000 2021-05-29 00:33:59 1622248439 1015.8000 2021-05-29 00:32:58 1622248378 1015.8000 2021-05-29 00:31:58 1622248318 1015.8000 2021-05-29 00:30:58 1622248258 1015.8000 2021-05-29 00:29:59 1622248199 1015.8000 2021-05-29 00:28:58 1622248138 1015.7000 2021-05-29 00:27:58 1622248078 1015.8000 2021-05-29 00:26:58 1622248018 1015.8000 2021-05-29 00:25:59 1622247959 1015.7000 2021-05-29 00:24:58 1622247898 1015.8000 2021-05-29 00:23:58 1622247838 1015.8000 2021-05-29 00:22:58 1622247778 1015.8000 2021-05-29 00:21:58 1622247718 1015.7000 2021-05-29 00:20:59 1622247659 1015.8000 2021-05-29 00:19:58 1622247598 1015.7000 2021-05-29 00:18:58 1622247538 1015.8000 2021-05-29 00:17:58 1622247478 1015.7000 2021-05-29 00:16:59 1622247419 1015.7000 2021-05-29 00:15:58 1622247358 1015.7000 2021-05-29 00:14:58 1622247298 1015.8000 2021-05-29 00:13:58 1622247238 1015.8000 2021-05-29 00:12:58 1622247178 1015.7000 2021-05-29 00:11:59 1622247119 1015.7000 2021-05-29 00:10:58 1622247058 1015.7000 2021-05-29 00:09:58 1622246998 1015.8000 2021-05-29 00:08:58 1622246938 1015.8000 2021-05-29 00:07:59 1622246879 1015.8000 2021-05-29 00:06:58 1622246818 1015.8000 2021-05-29 00:05:58 1622246758 1015.8000 2021-05-29 00:04:58 1622246698 1015.8000 2021-05-29 00:03:58 1622246638 1015.9000 2021-05-29 00:02:59 1622246579 1015.8000 2021-05-29 00:01:58 1622246518 1015.9000 2021-05-29 00:00:58 1622246458 1015.9000