#Date Unixtime Value #------------------------------------------------- 2021-05-28 23:59:59 1622246399 1015.9000 2021-05-28 23:58:58 1622246338 1015.8000 2021-05-28 23:57:58 1622246278 1015.9000 2021-05-28 23:56:58 1622246218 1015.9000 2021-05-28 23:55:58 1622246158 1015.8000 2021-05-28 23:54:59 1622246099 1016.0000 2021-05-28 23:53:58 1622246038 1015.9000 2021-05-28 23:52:58 1622245978 1015.9000 2021-05-28 23:51:58 1622245918 1015.9000 2021-05-28 23:50:59 1622245859 1015.8000 2021-05-28 23:49:58 1622245798 1015.9000 2021-05-28 23:48:58 1622245738 1015.8000 2021-05-28 23:47:58 1622245678 1015.8000 2021-05-28 23:46:59 1622245619 1015.9000 2021-05-28 23:45:58 1622245558 1015.9000 2021-05-28 23:44:58 1622245498 1015.9000 2021-05-28 23:43:58 1622245438 1015.8000 2021-05-28 23:42:58 1622245378 1015.9000 2021-05-28 23:41:59 1622245319 1015.9000 2021-05-28 23:40:58 1622245258 1015.9000 2021-05-28 23:39:58 1622245198 1016.0000 2021-05-28 23:38:58 1622245138 1015.9000 2021-05-28 23:37:59 1622245079 1015.9000 2021-05-28 23:36:58 1622245018 1015.9000 2021-05-28 23:35:58 1622244958 1015.9000 2021-05-28 23:34:58 1622244898 1015.9000 2021-05-28 23:33:59 1622244839 1016.0000 2021-05-28 23:32:58 1622244778 1016.0000 2021-05-28 23:31:58 1622244718 1016.0000 2021-05-28 23:30:58 1622244658 1015.9000 2021-05-28 23:29:58 1622244598 1015.9000 2021-05-28 23:28:59 1622244539 1015.9000 2021-05-28 23:27:58 1622244478 1016.0000 2021-05-28 23:26:58 1622244418 1016.0000 2021-05-28 23:25:58 1622244358 1016.0000 2021-05-28 23:24:59 1622244299 1016.0000 2021-05-28 23:23:58 1622244238 1016.0000 2021-05-28 23:22:58 1622244178 1016.0000 2021-05-28 23:21:58 1622244118 1016.0000 2021-05-28 23:20:58 1622244058 1016.1000 2021-05-28 23:19:59 1622243999 1016.0000 2021-05-28 23:18:58 1622243938 1016.1000 2021-05-28 23:17:58 1622243878 1016.0000 2021-05-28 23:16:58 1622243818 1016.0000 2021-05-28 23:15:59 1622243759 1016.0000 2021-05-28 23:14:58 1622243698 1016.1000 2021-05-28 23:13:58 1622243638 1016.1000 2021-05-28 23:12:58 1622243578 1016.1000 2021-05-28 23:11:59 1622243519 1016.0000 2021-05-28 23:10:58 1622243458 1016.1000 2021-05-28 23:09:58 1622243398 1016.1000 2021-05-28 23:08:58 1622243338 1016.1000 2021-05-28 23:07:58 1622243278 1016.0000 2021-05-28 23:06:59 1622243219 1016.1000 2021-05-28 23:05:58 1622243158 1016.0000 2021-05-28 23:04:58 1622243098 1016.0000 2021-05-28 23:03:58 1622243038 1016.0000 2021-05-28 23:02:59 1622242979 1016.0000 2021-05-28 23:01:58 1622242918 1016.0000 2021-05-28 23:00:58 1622242858 1016.1000 2021-05-28 22:59:58 1622242798 1016.0000 2021-05-28 22:58:58 1622242738 1016.0000 2021-05-28 22:57:59 1622242679 1016.1000 2021-05-28 22:56:58 1622242618 1016.1000 2021-05-28 22:55:58 1622242558 1016.1000 2021-05-28 22:54:58 1622242498 1016.2000 2021-05-28 22:53:59 1622242439 1016.2000 2021-05-28 22:52:58 1622242378 1016.1000 2021-05-28 22:51:58 1622242318 1016.1000 2021-05-28 22:50:58 1622242258 1016.1000 2021-05-28 22:49:59 1622242199 1016.2000 2021-05-28 22:48:58 1622242138 1016.2000 2021-05-28 22:47:58 1622242078 1016.2000 2021-05-28 22:46:58 1622242018 1016.2000 2021-05-28 22:45:58 1622241958 1016.2000 2021-05-28 22:44:59 1622241899 1016.2000 2021-05-28 22:43:58 1622241838 1016.2000 2021-05-28 22:42:58 1622241778 1016.2000 2021-05-28 22:41:58 1622241718 1016.2000 2021-05-28 22:40:59 1622241659 1016.3000 2021-05-28 22:39:58 1622241598 1016.3000 2021-05-28 22:38:58 1622241538 1016.2000 2021-05-28 22:37:58 1622241478 1016.2000 2021-05-28 22:36:58 1622241418 1016.2000 2021-05-28 22:35:59 1622241359 1016.2000 2021-05-28 22:34:58 1622241298 1016.2000 2021-05-28 22:33:58 1622241238 1016.3000 2021-05-28 22:32:58 1622241178 1016.2000 2021-05-28 22:31:59 1622241119 1016.3000 2021-05-28 22:30:58 1622241058 1016.2000 2021-05-28 22:29:58 1622240998 1016.3000 2021-05-28 22:28:58 1622240938 1016.2000 2021-05-28 22:27:59 1622240879 1016.3000 2021-05-28 22:26:58 1622240818 1016.2000 2021-05-28 22:25:58 1622240758 1016.3000 2021-05-28 22:24:58 1622240698 1016.3000 2021-05-28 22:23:58 1622240638 1016.3000 2021-05-28 22:22:59 1622240579 1016.2000 2021-05-28 22:21:58 1622240518 1016.3000 2021-05-28 22:20:58 1622240458 1016.3000 2021-05-28 22:19:58 1622240398 1016.3000 2021-05-28 22:18:59 1622240339 1016.3000 2021-05-28 22:17:58 1622240278 1016.3000 2021-05-28 22:16:58 1622240218 1016.3000 2021-05-28 22:15:58 1622240158 1016.3000 2021-05-28 22:14:58 1622240098 1016.2000 2021-05-28 22:13:59 1622240039 1016.2000 2021-05-28 22:12:58 1622239978 1016.2000 2021-05-28 22:11:58 1622239918 1016.2000 2021-05-28 22:10:58 1622239858 1016.1000 2021-05-28 22:09:59 1622239799 1016.2000 2021-05-28 22:08:58 1622239738 1016.2000 2021-05-28 22:07:58 1622239678 1016.2000 2021-05-28 22:06:58 1622239618 1016.1000 2021-05-28 22:05:59 1622239559 1016.2000 2021-05-28 22:04:58 1622239498 1016.2000 2021-05-28 22:03:58 1622239438 1016.2000 2021-05-28 22:02:58 1622239378 1016.2000 2021-05-28 22:01:58 1622239318 1016.2000 2021-05-28 22:00:59 1622239259 1016.2000 2021-05-28 21:59:58 1622239198 1016.2000 2021-05-28 21:58:58 1622239138 1016.2000 2021-05-28 21:57:58 1622239078 1016.2000 2021-05-28 21:56:59 1622239019 1016.2000 2021-05-28 21:55:58 1622238958 1016.1000 2021-05-28 21:54:58 1622238898 1016.2000 2021-05-28 21:53:58 1622238838 1016.2000 2021-05-28 21:52:59 1622238779 1016.2000 2021-05-28 21:51:58 1622238718 1016.1000 2021-05-28 21:50:58 1622238658 1016.2000 2021-05-28 21:49:58 1622238598 1016.2000 2021-05-28 21:48:58 1622238538 1016.1000 2021-05-28 21:47:59 1622238479 1016.1000 2021-05-28 21:46:58 1622238418 1016.2000 2021-05-28 21:45:58 1622238358 1016.2000 2021-05-28 21:44:58 1622238298 1016.2000 2021-05-28 21:43:59 1622238239 1016.2000 2021-05-28 21:42:58 1622238178 1016.2000 2021-05-28 21:41:58 1622238118 1016.2000 2021-05-28 21:40:58 1622238058 1016.1000 2021-05-28 21:39:59 1622237999 1016.2000 2021-05-28 21:38:58 1622237938 1016.1000 2021-05-28 21:37:58 1622237878 1016.1000 2021-05-28 21:36:58 1622237818 1016.1000 2021-05-28 21:35:58 1622237758 1016.2000 2021-05-28 21:34:59 1622237699 1016.1000 2021-05-28 21:33:58 1622237638 1016.1000 2021-05-28 21:32:58 1622237578 1016.1000 2021-05-28 21:31:58 1622237518 1016.1000 2021-05-28 21:30:59 1622237459 1016.2000 2021-05-28 21:29:58 1622237398 1016.1000 2021-05-28 21:28:58 1622237338 1016.1000 2021-05-28 21:27:58 1622237278 1016.1000 2021-05-28 21:26:58 1622237218 1016.1000 2021-05-28 21:25:59 1622237159 1016.1000 2021-05-28 21:24:58 1622237098 1016.1000 2021-05-28 21:23:58 1622237038 1016.1000 2021-05-28 21:22:58 1622236978 1016.1000 2021-05-28 21:21:59 1622236919 1016.1000 2021-05-28 21:20:58 1622236858 1016.1000 2021-05-28 21:19:58 1622236798 1016.1000 2021-05-28 21:18:58 1622236738 1016.1000 2021-05-28 21:17:59 1622236679 1016.1000 2021-05-28 21:16:58 1622236618 1016.1000 2021-05-28 21:15:58 1622236558 1016.1000 2021-05-28 21:14:58 1622236498 1016.2000 2021-05-28 21:13:58 1622236438 1016.1000 2021-05-28 21:12:59 1622236379 1016.2000 2021-05-28 21:11:58 1622236318 1016.2000 2021-05-28 21:10:58 1622236258 1016.2000 2021-05-28 21:09:58 1622236198 1016.1000 2021-05-28 21:08:59 1622236139 1016.1000 2021-05-28 21:07:58 1622236078 1016.1000 2021-05-28 21:06:58 1622236018 1016.1000 2021-05-28 21:05:58 1622235958 1016.0000 2021-05-28 21:04:59 1622235899 1016.1000 2021-05-28 21:03:58 1622235838 1016.1000 2021-05-28 21:02:58 1622235778 1016.1000 2021-05-28 21:01:58 1622235718 1016.1000 2021-05-28 21:00:58 1622235658 1016.1000 2021-05-28 20:59:59 1622235599 1016.1000 2021-05-28 20:58:58 1622235538 1016.1000 2021-05-28 20:57:58 1622235478 1016.1000 2021-05-28 20:56:58 1622235418 1016.0000 2021-05-28 20:55:59 1622235359 1016.1000 2021-05-28 20:54:58 1622235298 1016.2000 2021-05-28 20:53:58 1622235238 1016.2000 2021-05-28 20:52:58 1622235178 1016.1000 2021-05-28 20:51:58 1622235118 1016.1000 2021-05-28 20:50:59 1622235059 1016.1000 2021-05-28 20:49:58 1622234998 1016.1000 2021-05-28 20:48:58 1622234938 1016.1000 2021-05-28 20:47:58 1622234878 1016.1000 2021-05-28 20:46:59 1622234819 1016.1000 2021-05-28 20:45:58 1622234758 1016.1000 2021-05-28 20:44:58 1622234698 1016.1000 2021-05-28 20:43:58 1622234638 1016.0000 2021-05-28 20:42:59 1622234579 1016.1000 2021-05-28 20:41:58 1622234518 1016.1000 2021-05-28 20:40:58 1622234458 1016.1000 2021-05-28 20:39:58 1622234398 1016.0000 2021-05-28 20:38:58 1622234338 1016.0000 2021-05-28 20:37:59 1622234279 1016.0000 2021-05-28 20:36:58 1622234218 1016.1000 2021-05-28 20:35:58 1622234158 1016.0000 2021-05-28 20:34:58 1622234098 1016.0000 2021-05-28 20:33:59 1622234039 1016.0000 2021-05-28 20:32:58 1622233978 1016.1000 2021-05-28 20:31:58 1622233918 1016.1000 2021-05-28 20:30:58 1622233858 1016.0000 2021-05-28 20:29:58 1622233798 1016.0000 2021-05-28 20:28:59 1622233739 1016.0000 2021-05-28 20:27:58 1622233678 1016.1000 2021-05-28 20:26:58 1622233618 1016.1000 2021-05-28 20:25:58 1622233558 1016.0000 2021-05-28 20:24:59 1622233499 1016.0000 2021-05-28 20:23:58 1622233438 1016.1000 2021-05-28 20:22:58 1622233378 1016.0000 2021-05-28 20:21:58 1622233318 1016.0000 2021-05-28 20:20:58 1622233258 1016.0000 2021-05-28 20:19:59 1622233199 1016.0000 2021-05-28 20:18:58 1622233138 1016.0000 2021-05-28 20:17:58 1622233078 1016.0000 2021-05-28 20:16:58 1622233018 1015.9000 2021-05-28 20:15:59 1622232959 1016.0000 2021-05-28 20:14:58 1622232898 1016.0000 2021-05-28 20:13:58 1622232838 1016.0000 2021-05-28 20:12:58 1622232778 1015.9000 2021-05-28 20:11:59 1622232719 1016.0000 2021-05-28 20:10:58 1622232658 1015.9000 2021-05-28 20:09:58 1622232598 1015.9000 2021-05-28 20:08:58 1622232538 1015.9000 2021-05-28 20:07:58 1622232478 1015.8000 2021-05-28 20:06:59 1622232419 1015.8000 2021-05-28 20:05:58 1622232358 1015.8000 2021-05-28 20:04:58 1622232298 1015.8000 2021-05-28 20:03:58 1622232238 1015.8000 2021-05-28 20:02:59 1622232179 1015.8000 2021-05-28 20:01:58 1622232118 1015.8000 2021-05-28 20:00:58 1622232058 1015.8000 2021-05-28 19:59:58 1622231998 1015.8000 2021-05-28 19:58:58 1622231938 1015.8000 2021-05-28 19:57:59 1622231879 1015.8000 2021-05-28 19:56:58 1622231818 1015.8000 2021-05-28 19:55:58 1622231758 1015.8000 2021-05-28 19:54:58 1622231698 1015.8000 2021-05-28 19:53:59 1622231639 1015.7000 2021-05-28 19:52:58 1622231578 1015.8000 2021-05-28 19:51:58 1622231518 1015.8000 2021-05-28 19:50:58 1622231458 1015.8000 2021-05-28 19:49:59 1622231399 1015.8000 2021-05-28 19:48:58 1622231338 1015.7000 2021-05-28 19:47:58 1622231278 1015.7000 2021-05-28 19:46:58 1622231218 1015.7000 2021-05-28 19:45:58 1622231158 1015.7000 2021-05-28 19:44:59 1622231099 1015.7000 2021-05-28 19:43:58 1622231038 1015.6000 2021-05-28 19:42:58 1622230978 1015.6000 2021-05-28 19:41:58 1622230918 1015.6000 2021-05-28 19:40:59 1622230859 1015.6000 2021-05-28 19:39:58 1622230798 1015.7000 2021-05-28 19:38:58 1622230738 1015.6000 2021-05-28 19:37:58 1622230678 1015.5000 2021-05-28 19:36:59 1622230619 1015.5000 2021-05-28 19:35:58 1622230558 1015.6000 2021-05-28 19:34:58 1622230498 1015.5000 2021-05-28 19:33:58 1622230438 1015.5000 2021-05-28 19:32:58 1622230378 1015.5000 2021-05-28 19:31:59 1622230319 1015.4000 2021-05-28 19:30:58 1622230258 1015.5000 2021-05-28 19:29:58 1622230198 1015.5000 2021-05-28 19:28:58 1622230138 1015.5000 2021-05-28 19:27:59 1622230079 1015.4000 2021-05-28 19:26:58 1622230018 1015.4000 2021-05-28 19:25:58 1622229958 1015.5000 2021-05-28 19:24:58 1622229898 1015.4000 2021-05-28 19:23:58 1622229838 1015.3000 2021-05-28 19:22:59 1622229779 1015.4000 2021-05-28 19:21:58 1622229718 1015.4000 2021-05-28 19:20:58 1622229658 1015.4000 2021-05-28 19:19:58 1622229598 1015.4000 2021-05-28 19:18:59 1622229539 1015.4000 2021-05-28 19:17:58 1622229478 1015.4000 2021-05-28 19:16:58 1622229418 1015.3000 2021-05-28 19:15:58 1622229358 1015.4000 2021-05-28 19:14:58 1622229298 1015.3000 2021-05-28 19:13:59 1622229239 1015.3000 2021-05-28 19:12:58 1622229178 1015.4000 2021-05-28 19:11:58 1622229118 1015.4000 2021-05-28 19:10:58 1622229058 1015.4000 2021-05-28 19:09:59 1622228999 1015.3000 2021-05-28 19:08:58 1622228938 1015.4000 2021-05-28 19:07:58 1622228878 1015.4000 2021-05-28 19:06:58 1622228818 1015.3000 2021-05-28 19:05:59 1622228759 1015.3000 2021-05-28 19:04:58 1622228698 1015.4000 2021-05-28 19:03:58 1622228638 1015.4000 2021-05-28 19:02:58 1622228578 1015.4000 2021-05-28 19:01:58 1622228518 1015.3000 2021-05-28 19:00:59 1622228459 1015.4000 2021-05-28 18:59:58 1622228398 1015.3000 2021-05-28 18:58:58 1622228338 1015.3000 2021-05-28 18:57:58 1622228278 1015.3000 2021-05-28 18:56:59 1622228219 1015.3000 2021-05-28 18:55:58 1622228158 1015.4000 2021-05-28 18:54:58 1622228098 1015.4000 2021-05-28 18:53:58 1622228038 1015.4000 2021-05-28 18:52:58 1622227978 1015.4000 2021-05-28 18:51:59 1622227919 1015.3000 2021-05-28 18:50:58 1622227858 1015.3000 2021-05-28 18:49:58 1622227798 1015.3000 2021-05-28 18:48:58 1622227738 1015.3000 2021-05-28 18:47:59 1622227679 1015.2000 2021-05-28 18:46:58 1622227618 1015.3000 2021-05-28 18:45:58 1622227558 1015.3000 2021-05-28 18:44:58 1622227498 1015.3000 2021-05-28 18:43:58 1622227438 1015.2000 2021-05-28 18:42:59 1622227379 1015.3000 2021-05-28 18:41:58 1622227318 1015.3000 2021-05-28 18:40:58 1622227258 1015.3000 2021-05-28 18:39:58 1622227198 1015.2000 2021-05-28 18:38:59 1622227139 1015.3000 2021-05-28 18:37:58 1622227078 1015.3000 2021-05-28 18:36:58 1622227018 1015.2000 2021-05-28 18:35:58 1622226958 1015.2000 2021-05-28 18:34:59 1622226899 1015.2000 2021-05-28 18:33:58 1622226838 1015.2000 2021-05-28 18:32:58 1622226778 1015.2000 2021-05-28 18:31:58 1622226718 1015.2000 2021-05-28 18:30:58 1622226658 1015.2000 2021-05-28 18:29:59 1622226599 1015.2000 2021-05-28 18:28:58 1622226538 1015.2000 2021-05-28 18:27:58 1622226478 1015.2000 2021-05-28 18:26:58 1622226418 1015.1000 2021-05-28 18:25:59 1622226359 1015.1000 2021-05-28 18:24:58 1622226298 1015.2000 2021-05-28 18:23:58 1622226238 1015.1000 2021-05-28 18:22:58 1622226178 1015.1000 2021-05-28 18:21:59 1622226119 1015.2000 2021-05-28 18:20:58 1622226058 1015.2000 2021-05-28 18:19:58 1622225998 1015.1000 2021-05-28 18:18:58 1622225938 1015.2000 2021-05-28 18:17:58 1622225878 1015.1000 2021-05-28 18:16:59 1622225819 1015.1000 2021-05-28 18:15:58 1622225758 1015.2000 2021-05-28 18:14:58 1622225698 1015.1000 2021-05-28 18:13:58 1622225638 1015.2000 2021-05-28 18:12:59 1622225579 1015.2000 2021-05-28 18:11:58 1622225518 1015.2000 2021-05-28 18:10:58 1622225458 1015.2000 2021-05-28 18:09:58 1622225398 1015.2000 2021-05-28 18:08:58 1622225338 1015.1000 2021-05-28 18:07:59 1622225279 1015.1000 2021-05-28 18:06:58 1622225218 1015.1000 2021-05-28 18:05:58 1622225158 1015.1000 2021-05-28 18:04:58 1622225098 1015.1000 2021-05-28 18:03:59 1622225039 1015.1000 2021-05-28 18:02:58 1622224978 1015.1000 2021-05-28 18:01:58 1622224918 1015.1000 2021-05-28 18:00:58 1622224858 1015.1000 2021-05-28 17:59:59 1622224799 1015.1000 2021-05-28 17:58:58 1622224738 1015.1000 2021-05-28 17:57:58 1622224678 1015.1000 2021-05-28 17:56:58 1622224618 1015.0000 2021-05-28 17:55:58 1622224558 1015.0000 2021-05-28 17:54:59 1622224499 1015.1000 2021-05-28 17:53:58 1622224438 1015.1000 2021-05-28 17:52:58 1622224378 1015.1000 2021-05-28 17:51:58 1622224318 1015.0000 2021-05-28 17:50:59 1622224259 1015.1000 2021-05-28 17:49:58 1622224198 1015.1000 2021-05-28 17:48:58 1622224138 1015.1000 2021-05-28 17:47:58 1622224078 1015.1000 2021-05-28 17:46:58 1622224018 1015.0000 2021-05-28 17:45:59 1622223959 1015.1000 2021-05-28 17:44:58 1622223898 1015.1000 2021-05-28 17:43:58 1622223838 1015.1000 2021-05-28 17:42:58 1622223778 1015.1000 2021-05-28 17:41:59 1622223719 1015.0000 2021-05-28 17:40:58 1622223658 1015.1000 2021-05-28 17:39:58 1622223598 1015.0000 2021-05-28 17:38:58 1622223538 1015.0000 2021-05-28 17:37:59 1622223479 1015.0000 2021-05-28 17:36:58 1622223418 1015.1000 2021-05-28 17:35:58 1622223358 1015.0000 2021-05-28 17:34:58 1622223298 1015.0000 2021-05-28 17:33:58 1622223238 1015.0000 2021-05-28 17:32:59 1622223179 1015.0000 2021-05-28 17:31:58 1622223118 1015.0000 2021-05-28 17:30:58 1622223058 1014.9000 2021-05-28 17:29:58 1622222998 1014.9000 2021-05-28 17:28:59 1622222939 1014.9000 2021-05-28 17:27:58 1622222878 1015.0000 2021-05-28 17:26:58 1622222818 1014.9000 2021-05-28 17:25:58 1622222758 1014.9000 2021-05-28 17:24:58 1622222698 1014.9000 2021-05-28 17:23:59 1622222639 1014.9000 2021-05-28 17:22:58 1622222578 1014.9000 2021-05-28 17:21:58 1622222518 1014.9000 2021-05-28 17:20:58 1622222458 1014.9000 2021-05-28 17:19:59 1622222399 1014.9000 2021-05-28 17:18:58 1622222338 1014.9000 2021-05-28 17:17:58 1622222278 1014.8000 2021-05-28 17:16:58 1622222218 1014.9000 2021-05-28 17:15:59 1622222159 1014.9000 2021-05-28 17:14:58 1622222098 1014.9000 2021-05-28 17:13:58 1622222038 1014.9000 2021-05-28 17:12:58 1622221978 1014.9000 2021-05-28 17:11:58 1622221918 1014.9000 2021-05-28 17:10:59 1622221859 1014.9000 2021-05-28 17:09:58 1622221798 1014.8000 2021-05-28 17:08:58 1622221738 1014.8000 2021-05-28 17:07:58 1622221678 1014.8000 2021-05-28 17:06:59 1622221619 1014.9000 2021-05-28 17:05:58 1622221558 1014.8000 2021-05-28 17:04:58 1622221498 1014.8000 2021-05-28 17:03:58 1622221438 1014.8000 2021-05-28 17:02:58 1622221378 1014.8000 2021-05-28 17:01:59 1622221319 1014.9000 2021-05-28 17:00:58 1622221258 1014.8000 2021-05-28 16:59:58 1622221198 1014.8000 2021-05-28 16:58:58 1622221138 1014.8000 2021-05-28 16:57:59 1622221079 1014.8000 2021-05-28 16:56:58 1622221018 1014.8000 2021-05-28 16:55:58 1622220958 1014.9000 2021-05-28 16:54:58 1622220898 1014.8000 2021-05-28 16:53:59 1622220839 1014.9000 2021-05-28 16:52:58 1622220778 1014.9000 2021-05-28 16:51:58 1622220718 1014.9000 2021-05-28 16:50:58 1622220658 1014.8000 2021-05-28 16:49:58 1622220598 1014.9000 2021-05-28 16:48:59 1622220539 1014.8000 2021-05-28 16:47:58 1622220478 1014.9000 2021-05-28 16:46:58 1622220418 1014.9000 2021-05-28 16:45:58 1622220358 1014.9000 2021-05-28 16:44:59 1622220299 1014.9000 2021-05-28 16:43:58 1622220238 1014.9000 2021-05-28 16:42:58 1622220178 1014.9000 2021-05-28 16:41:58 1622220118 1014.8000 2021-05-28 16:40:58 1622220058 1014.8000 2021-05-28 16:39:59 1622219999 1014.9000 2021-05-28 16:38:58 1622219938 1014.9000 2021-05-28 16:37:58 1622219878 1014.9000 2021-05-28 16:36:58 1622219818 1014.9000 2021-05-28 16:35:59 1622219759 1014.8000 2021-05-28 16:34:58 1622219698 1014.9000 2021-05-28 16:33:58 1622219638 1014.8000 2021-05-28 16:32:58 1622219578 1014.9000 2021-05-28 16:31:58 1622219518 1014.8000 2021-05-28 16:30:59 1622219459 1014.9000 2021-05-28 16:29:58 1622219398 1014.9000 2021-05-28 16:28:58 1622219338 1014.9000 2021-05-28 16:27:58 1622219278 1014.8000 2021-05-28 16:26:59 1622219219 1014.9000 2021-05-28 16:25:58 1622219158 1014.8000 2021-05-28 16:24:58 1622219098 1014.8000 2021-05-28 16:23:58 1622219038 1014.8000 2021-05-28 16:22:59 1622218979 1014.9000 2021-05-28 16:21:58 1622218918 1014.9000 2021-05-28 16:20:58 1622218858 1014.9000 2021-05-28 16:19:58 1622218798 1014.9000 2021-05-28 16:18:58 1622218738 1014.8000 2021-05-28 16:17:59 1622218679 1014.8000 2021-05-28 16:16:58 1622218618 1014.9000 2021-05-28 16:15:58 1622218558 1014.9000 2021-05-28 16:14:58 1622218498 1014.9000 2021-05-28 16:13:59 1622218439 1014.9000 2021-05-28 16:12:58 1622218378 1014.9000 2021-05-28 16:11:58 1622218318 1014.9000 2021-05-28 16:10:58 1622218258 1014.9000 2021-05-28 16:09:58 1622218198 1014.8000 2021-05-28 16:08:59 1622218139 1014.9000 2021-05-28 16:07:58 1622218078 1014.9000 2021-05-28 16:06:58 1622218018 1014.9000 2021-05-28 16:05:58 1622217958 1014.8000 2021-05-28 16:04:59 1622217899 1014.9000 2021-05-28 16:03:58 1622217838 1014.9000 2021-05-28 16:02:58 1622217778 1014.9000 2021-05-28 16:01:58 1622217718 1014.9000 2021-05-28 16:00:58 1622217658 1014.9000 2021-05-28 15:59:59 1622217599 1014.9000 2021-05-28 15:58:58 1622217538 1015.0000 2021-05-28 15:57:58 1622217478 1015.0000 2021-05-28 15:56:58 1622217418 1014.9000 2021-05-28 15:55:59 1622217359 1015.0000 2021-05-28 15:54:58 1622217298 1014.9000 2021-05-28 15:53:58 1622217238 1014.9000 2021-05-28 15:52:58 1622217178 1014.9000 2021-05-28 15:51:59 1622217119 1014.9000 2021-05-28 15:50:58 1622217058 1014.9000 2021-05-28 15:49:58 1622216998 1014.9000 2021-05-28 15:48:58 1622216938 1014.9000 2021-05-28 15:47:58 1622216878 1014.9000 2021-05-28 15:46:59 1622216819 1015.0000 2021-05-28 15:45:58 1622216758 1015.0000 2021-05-28 15:44:58 1622216698 1015.0000 2021-05-28 15:43:58 1622216638 1015.0000 2021-05-28 15:42:59 1622216579 1014.9000 2021-05-28 15:41:58 1622216518 1015.0000 2021-05-28 15:40:58 1622216458 1015.0000 2021-05-28 15:39:58 1622216398 1014.9000 2021-05-28 15:38:58 1622216338 1015.0000 2021-05-28 15:37:59 1622216279 1015.0000 2021-05-28 15:36:58 1622216218 1015.0000 2021-05-28 15:35:58 1622216158 1015.0000 2021-05-28 15:34:58 1622216098 1015.0000 2021-05-28 15:33:59 1622216039 1015.0000 2021-05-28 15:32:58 1622215978 1015.0000 2021-05-28 15:31:58 1622215918 1015.1000 2021-05-28 15:30:58 1622215858 1015.1000 2021-05-28 15:29:58 1622215798 1015.0000 2021-05-28 15:28:59 1622215739 1015.1000 2021-05-28 15:27:58 1622215678 1015.1000 2021-05-28 15:26:58 1622215618 1015.1000 2021-05-28 15:25:58 1622215558 1015.1000 2021-05-28 15:24:59 1622215499 1015.1000 2021-05-28 15:23:58 1622215438 1015.1000 2021-05-28 15:22:58 1622215378 1015.2000 2021-05-28 15:21:58 1622215318 1015.1000 2021-05-28 15:20:59 1622215259 1015.1000 2021-05-28 15:19:58 1622215198 1015.1000 2021-05-28 15:18:58 1622215138 1015.1000 2021-05-28 15:17:58 1622215078 1015.1000 2021-05-28 15:16:59 1622215019 1015.2000 2021-05-28 15:15:58 1622214958 1015.1000 2021-05-28 15:14:58 1622214898 1015.2000 2021-05-28 15:13:58 1622214838 1015.2000 2021-05-28 15:12:58 1622214778 1015.1000 2021-05-28 15:11:59 1622214719 1015.1000 2021-05-28 15:10:58 1622214658 1015.1000 2021-05-28 15:09:58 1622214598 1015.2000 2021-05-28 15:08:58 1622214538 1015.2000 2021-05-28 15:07:59 1622214479 1015.3000 2021-05-28 15:06:58 1622214418 1015.2000 2021-05-28 15:05:58 1622214358 1015.2000 2021-05-28 15:04:58 1622214298 1015.2000 2021-05-28 15:03:58 1622214238 1015.1000 2021-05-28 15:02:59 1622214179 1015.2000 2021-05-28 15:01:58 1622214118 1015.3000 2021-05-28 15:00:58 1622214058 1015.1000 2021-05-28 14:59:58 1622213998 1015.2000 2021-05-28 14:58:59 1622213939 1015.1000 2021-05-28 14:57:58 1622213878 1015.2000 2021-05-28 14:56:58 1622213818 1015.2000 2021-05-28 14:55:58 1622213758 1015.2000 2021-05-28 14:54:58 1622213698 1015.2000 2021-05-28 14:53:59 1622213639 1015.3000 2021-05-28 14:52:58 1622213578 1015.3000 2021-05-28 14:51:58 1622213518 1015.2000 2021-05-28 14:50:58 1622213458 1015.2000 2021-05-28 14:49:59 1622213399 1015.2000 2021-05-28 14:48:58 1622213338 1015.3000 2021-05-28 14:47:58 1622213278 1015.2000 2021-05-28 14:46:58 1622213218 1015.2000 2021-05-28 14:45:58 1622213158 1015.3000 2021-05-28 14:44:59 1622213099 1015.3000 2021-05-28 14:43:58 1622213038 1015.3000 2021-05-28 14:42:58 1622212978 1015.3000 2021-05-28 14:41:58 1622212918 1015.2000 2021-05-28 14:40:59 1622212859 1015.3000 2021-05-28 14:39:58 1622212798 1015.3000 2021-05-28 14:38:58 1622212738 1015.3000 2021-05-28 14:37:58 1622212678 1015.2000 2021-05-28 14:36:59 1622212619 1015.3000 2021-05-28 14:35:58 1622212558 1015.3000 2021-05-28 14:34:58 1622212498 1015.3000 2021-05-28 14:33:58 1622212438 1015.2000 2021-05-28 14:32:58 1622212378 1015.3000 2021-05-28 14:31:59 1622212319 1015.3000 2021-05-28 14:30:58 1622212258 1015.2000 2021-05-28 14:29:58 1622212198 1015.2000 2021-05-28 14:28:58 1622212138 1015.3000 2021-05-28 14:27:59 1622212079 1015.3000 2021-05-28 14:26:58 1622212018 1015.3000 2021-05-28 14:25:58 1622211958 1015.2000 2021-05-28 14:24:58 1622211898 1015.2000 2021-05-28 14:23:58 1622211838 1015.3000 2021-05-28 14:22:58 1622211778 1015.3000 2021-05-28 14:21:58 1622211718 1015.3000 2021-05-28 14:20:58 1622211658 1015.3000 2021-05-28 14:19:58 1622211598 1015.3000 2021-05-28 14:18:59 1622211539 1015.4000 2021-05-28 14:17:58 1622211478 1015.3000 2021-05-28 14:16:58 1622211418 1015.4000 2021-05-28 14:15:58 1622211358 1015.3000 2021-05-28 14:14:59 1622211299 1015.4000 2021-05-28 14:13:58 1622211238 1015.3000 2021-05-28 14:12:58 1622211178 1015.4000 2021-05-28 14:11:58 1622211118 1015.4000 2021-05-28 14:10:58 1622211058 1015.4000 2021-05-28 14:09:59 1622210999 1015.5000 2021-05-28 14:08:58 1622210938 1015.4000 2021-05-28 14:07:58 1622210878 1015.4000 2021-05-28 14:06:58 1622210818 1015.4000 2021-05-28 14:05:59 1622210759 1015.5000 2021-05-28 14:04:58 1622210698 1015.4000 2021-05-28 14:03:58 1622210638 1015.5000 2021-05-28 14:02:58 1622210578 1015.4000 2021-05-28 14:01:59 1622210519 1015.5000 2021-05-28 14:00:58 1622210458 1015.5000 2021-05-28 13:59:58 1622210398 1015.5000 2021-05-28 13:58:58 1622210338 1015.5000 2021-05-28 13:57:58 1622210278 1015.4000 2021-05-28 13:56:59 1622210219 1015.5000 2021-05-28 13:55:58 1622210158 1015.5000 2021-05-28 13:54:58 1622210098 1015.5000 2021-05-28 13:53:58 1622210038 1015.5000 2021-05-28 13:52:59 1622209979 1015.5000 2021-05-28 13:51:58 1622209918 1015.5000 2021-05-28 13:50:58 1622209858 1015.5000 2021-05-28 13:49:58 1622209798 1015.4000 2021-05-28 13:48:58 1622209738 1015.5000 2021-05-28 13:47:59 1622209679 1015.5000 2021-05-28 13:46:58 1622209618 1015.5000 2021-05-28 13:45:58 1622209558 1015.5000 2021-05-28 13:44:58 1622209498 1015.5000 2021-05-28 13:43:59 1622209439 1015.5000 2021-05-28 13:42:58 1622209378 1015.5000 2021-05-28 13:41:58 1622209318 1015.5000 2021-05-28 13:40:58 1622209258 1015.4000 2021-05-28 13:39:59 1622209199 1015.5000 2021-05-28 13:38:58 1622209138 1015.5000 2021-05-28 13:37:58 1622209078 1015.4000 2021-05-28 13:36:58 1622209018 1015.5000 2021-05-28 13:35:58 1622208958 1015.5000 2021-05-28 13:34:59 1622208899 1015.6000 2021-05-28 13:33:58 1622208838 1015.5000 2021-05-28 13:32:58 1622208778 1015.5000 2021-05-28 13:31:58 1622208718 1015.6000 2021-05-28 13:30:59 1622208659 1015.5000 2021-05-28 13:29:58 1622208598 1015.5000 2021-05-28 13:28:58 1622208538 1015.5000 2021-05-28 13:27:58 1622208478 1015.5000 2021-05-28 13:26:58 1622208418 1015.5000 2021-05-28 13:25:59 1622208359 1015.5000 2021-05-28 13:24:58 1622208298 1015.5000 2021-05-28 13:23:58 1622208238 1015.6000 2021-05-28 13:22:58 1622208178 1015.5000 2021-05-28 13:21:59 1622208119 1015.6000 2021-05-28 13:20:58 1622208058 1015.6000 2021-05-28 13:19:58 1622207998 1015.6000 2021-05-28 13:18:58 1622207938 1015.6000 2021-05-28 13:17:59 1622207879 1015.6000 2021-05-28 13:16:58 1622207818 1015.7000 2021-05-28 13:15:58 1622207758 1015.6000 2021-05-28 13:14:58 1622207698 1015.7000 2021-05-28 13:13:58 1622207638 1015.6000 2021-05-28 13:12:59 1622207579 1015.8000 2021-05-28 13:11:58 1622207518 1015.7000 2021-05-28 13:10:58 1622207458 1015.8000 2021-05-28 13:09:58 1622207398 1015.7000 2021-05-28 13:08:59 1622207339 1015.8000 2021-05-28 13:07:58 1622207278 1015.7000 2021-05-28 13:06:58 1622207218 1015.8000 2021-05-28 13:05:58 1622207158 1015.7000 2021-05-28 13:04:59 1622207099 1015.8000 2021-05-28 13:03:58 1622207038 1015.8000 2021-05-28 13:02:58 1622206978 1015.8000 2021-05-28 13:01:58 1622206918 1015.8000 2021-05-28 13:00:58 1622206858 1015.8000 2021-05-28 12:59:59 1622206799 1015.9000 2021-05-28 12:58:58 1622206738 1015.9000 2021-05-28 12:57:58 1622206678 1015.8000 2021-05-28 12:56:58 1622206618 1015.8000 2021-05-28 12:55:59 1622206559 1015.8000 2021-05-28 12:54:58 1622206498 1015.9000 2021-05-28 12:53:58 1622206438 1015.9000 2021-05-28 12:52:58 1622206378 1015.9000 2021-05-28 12:51:59 1622206319 1015.9000 2021-05-28 12:50:58 1622206258 1015.9000 2021-05-28 12:49:58 1622206198 1015.9000 2021-05-28 12:48:58 1622206138 1015.9000 2021-05-28 12:47:58 1622206078 1015.9000 2021-05-28 12:46:59 1622206019 1015.9000 2021-05-28 12:45:58 1622205958 1015.9000 2021-05-28 12:44:58 1622205898 1015.9000 2021-05-28 12:43:58 1622205838 1015.8000 2021-05-28 12:42:59 1622205779 1015.9000 2021-05-28 12:41:58 1622205718 1015.9000 2021-05-28 12:40:58 1622205658 1016.0000 2021-05-28 12:39:58 1622205598 1015.9000 2021-05-28 12:38:59 1622205539 1016.0000 2021-05-28 12:37:58 1622205478 1015.9000 2021-05-28 12:36:58 1622205418 1016.0000 2021-05-28 12:35:58 1622205358 1016.0000 2021-05-28 12:34:58 1622205298 1015.9000 2021-05-28 12:33:59 1622205239 1015.9000 2021-05-28 12:32:58 1622205178 1016.0000 2021-05-28 12:31:58 1622205118 1016.0000 2021-05-28 12:30:58 1622205058 1016.0000 2021-05-28 12:29:59 1622204999 1016.0000 2021-05-28 12:28:58 1622204938 1016.0000 2021-05-28 12:27:58 1622204878 1016.0000 2021-05-28 12:26:58 1622204818 1016.0000 2021-05-28 12:25:58 1622204758 1016.0000 2021-05-28 12:24:59 1622204699 1016.0000 2021-05-28 12:23:58 1622204638 1016.0000 2021-05-28 12:22:58 1622204578 1016.1000 2021-05-28 12:21:58 1622204518 1016.0000 2021-05-28 12:20:58 1622204458 1016.1000 2021-05-28 12:19:58 1622204398 1016.1000 2021-05-28 12:18:58 1622204338 1016.1000 2021-05-28 12:17:58 1622204278 1016.2000 2021-05-28 12:16:58 1622204218 1016.0000 2021-05-28 12:15:59 1622204159 1016.1000 2021-05-28 12:14:58 1622204098 1016.2000 2021-05-28 12:13:58 1622204038 1016.2000 2021-05-28 12:12:58 1622203978 1016.2000 2021-05-28 12:11:59 1622203919 1016.2000 2021-05-28 12:10:58 1622203858 1016.2000 2021-05-28 12:09:58 1622203798 1016.2000 2021-05-28 12:08:58 1622203738 1016.2000 2021-05-28 12:07:58 1622203678 1016.2000 2021-05-28 12:06:59 1622203619 1016.3000 2021-05-28 12:05:58 1622203558 1016.3000 2021-05-28 12:04:58 1622203498 1016.4000 2021-05-28 12:03:58 1622203438 1016.3000 2021-05-28 12:02:59 1622203379 1016.3000 2021-05-28 12:01:58 1622203318 1016.4000 2021-05-28 12:00:58 1622203258 1016.4000 2021-05-28 11:59:58 1622203198 1016.4000 2021-05-28 11:58:59 1622203139 1016.3000 2021-05-28 11:57:58 1622203078 1016.4000 2021-05-28 11:56:58 1622203018 1016.3000 2021-05-28 11:55:58 1622202958 1016.4000 2021-05-28 11:54:58 1622202898 1016.4000 2021-05-28 11:53:59 1622202839 1016.4000 2021-05-28 11:52:58 1622202778 1016.4000 2021-05-28 11:51:58 1622202718 1016.4000 2021-05-28 11:50:58 1622202658 1016.4000 2021-05-28 11:49:59 1622202599 1016.4000 2021-05-28 11:48:58 1622202538 1016.4000 2021-05-28 11:47:58 1622202478 1016.4000 2021-05-28 11:46:58 1622202418 1016.4000 2021-05-28 11:45:59 1622202359 1016.4000 2021-05-28 11:44:58 1622202298 1016.6000 2021-05-28 11:43:58 1622202238 1016.5000 2021-05-28 11:42:58 1622202178 1016.6000 2021-05-28 11:41:58 1622202118 1016.5000 2021-05-28 11:40:59 1622202059 1016.5000 2021-05-28 11:39:58 1622201998 1016.6000 2021-05-28 11:38:58 1622201938 1016.6000 2021-05-28 11:37:58 1622201878 1016.5000 2021-05-28 11:36:59 1622201819 1016.6000 2021-05-28 11:35:58 1622201758 1016.6000 2021-05-28 11:34:58 1622201698 1016.6000 2021-05-28 11:33:58 1622201638 1016.5000 2021-05-28 11:32:58 1622201578 1016.5000 2021-05-28 11:31:59 1622201519 1016.5000 2021-05-28 11:30:58 1622201458 1016.5000 2021-05-28 11:29:58 1622201398 1016.6000 2021-05-28 11:28:58 1622201338 1016.6000 2021-05-28 11:27:59 1622201279 1016.5000 2021-05-28 11:26:58 1622201218 1016.5000 2021-05-28 11:25:58 1622201158 1016.6000 2021-05-28 11:24:58 1622201098 1016.6000 2021-05-28 11:23:59 1622201039 1016.5000 2021-05-28 11:22:58 1622200978 1016.5000 2021-05-28 11:21:58 1622200918 1016.6000 2021-05-28 11:20:58 1622200858 1016.6000 2021-05-28 11:19:58 1622200798 1016.6000 2021-05-28 11:18:59 1622200739 1016.6000 2021-05-28 11:17:58 1622200678 1016.6000 2021-05-28 11:16:58 1622200618 1016.5000 2021-05-28 11:15:58 1622200558 1016.6000 2021-05-28 11:14:59 1622200499 1016.6000 2021-05-28 11:13:58 1622200438 1016.6000 2021-05-28 11:12:58 1622200378 1016.7000 2021-05-28 11:11:58 1622200318 1016.6000 2021-05-28 11:10:58 1622200258 1016.6000 2021-05-28 11:09:59 1622200199 1016.7000 2021-05-28 11:08:58 1622200138 1016.6000 2021-05-28 11:07:58 1622200078 1016.7000 2021-05-28 11:06:58 1622200018 1016.6000 2021-05-28 11:05:59 1622199959 1016.7000 2021-05-28 11:04:58 1622199898 1016.6000 2021-05-28 11:03:58 1622199838 1016.7000 2021-05-28 11:02:58 1622199778 1016.7000 2021-05-28 11:01:59 1622199719 1016.7000 2021-05-28 11:00:58 1622199658 1016.7000 2021-05-28 10:59:58 1622199598 1016.7000 2021-05-28 10:58:58 1622199538 1016.8000 2021-05-28 10:57:58 1622199478 1016.8000 2021-05-28 10:56:59 1622199419 1016.7000 2021-05-28 10:55:58 1622199358 1016.8000 2021-05-28 10:54:58 1622199298 1016.7000 2021-05-28 10:53:58 1622199238 1016.7000 2021-05-28 10:52:59 1622199179 1016.7000 2021-05-28 10:51:58 1622199118 1016.7000 2021-05-28 10:50:58 1622199058 1016.8000 2021-05-28 10:49:58 1622198998 1016.8000 2021-05-28 10:48:59 1622198939 1016.8000 2021-05-28 10:47:58 1622198878 1016.8000 2021-05-28 10:46:58 1622198818 1016.8000 2021-05-28 10:45:58 1622198758 1016.7000 2021-05-28 10:44:58 1622198698 1016.7000 2021-05-28 10:43:59 1622198639 1016.8000 2021-05-28 10:42:58 1622198578 1016.8000 2021-05-28 10:41:58 1622198518 1016.8000 2021-05-28 10:40:58 1622198458 1016.7000 2021-05-28 10:39:59 1622198399 1016.8000 2021-05-28 10:38:58 1622198338 1016.7000 2021-05-28 10:37:58 1622198278 1016.8000 2021-05-28 10:36:58 1622198218 1016.7000 2021-05-28 10:35:58 1622198158 1016.7000 2021-05-28 10:34:59 1622198099 1016.8000 2021-05-28 10:33:58 1622198038 1016.7000 2021-05-28 10:32:58 1622197978 1016.7000 2021-05-28 10:31:58 1622197918 1016.7000 2021-05-28 10:30:59 1622197859 1016.8000 2021-05-28 10:29:58 1622197798 1016.7000 2021-05-28 10:28:58 1622197738 1016.8000 2021-05-28 10:27:58 1622197678 1016.7000 2021-05-28 10:26:58 1622197618 1016.7000 2021-05-28 10:25:59 1622197559 1016.8000 2021-05-28 10:24:58 1622197498 1016.8000 2021-05-28 10:23:58 1622197438 1016.8000 2021-05-28 10:22:58 1622197378 1016.8000 2021-05-28 10:21:59 1622197319 1016.8000 2021-05-28 10:20:58 1622197258 1016.9000 2021-05-28 10:19:58 1622197198 1016.9000 2021-05-28 10:18:58 1622197138 1016.9000 2021-05-28 10:17:59 1622197079 1016.9000 2021-05-28 10:16:58 1622197018 1017.0000 2021-05-28 10:15:58 1622196958 1017.0000 2021-05-28 10:14:58 1622196898 1017.0000 2021-05-28 10:13:58 1622196838 1017.1000 2021-05-28 10:12:59 1622196779 1017.0000 2021-05-28 10:11:58 1622196718 1017.0000 2021-05-28 10:10:58 1622196658 1016.9000 2021-05-28 10:09:58 1622196598 1016.8000 2021-05-28 10:08:59 1622196539 1017.0000 2021-05-28 10:07:58 1622196478 1016.9000 2021-05-28 10:06:58 1622196418 1016.9000 2021-05-28 10:05:58 1622196358 1017.0000 2021-05-28 10:04:58 1622196298 1016.9000 2021-05-28 10:03:59 1622196239 1017.0000 2021-05-28 10:02:58 1622196178 1016.9000 2021-05-28 10:01:58 1622196118 1017.0000 2021-05-28 10:00:58 1622196058 1016.9000 2021-05-28 09:59:59 1622195999 1016.9000 2021-05-28 09:58:58 1622195938 1016.8000 2021-05-28 09:57:58 1622195878 1016.9000 2021-05-28 09:56:58 1622195818 1016.9000 2021-05-28 09:55:58 1622195758 1016.9000 2021-05-28 09:54:59 1622195699 1016.9000 2021-05-28 09:53:58 1622195638 1016.9000 2021-05-28 09:52:58 1622195578 1017.0000 2021-05-28 09:51:58 1622195518 1016.9000 2021-05-28 09:50:59 1622195459 1016.9000 2021-05-28 09:49:58 1622195398 1016.9000 2021-05-28 09:48:58 1622195338 1016.9000 2021-05-28 09:47:58 1622195278 1016.9000 2021-05-28 09:46:58 1622195218 1016.9000 2021-05-28 09:45:59 1622195159 1016.9000 2021-05-28 09:44:58 1622195098 1016.9000 2021-05-28 09:43:58 1622195038 1017.0000 2021-05-28 09:42:58 1622194978 1016.8000 2021-05-28 09:41:59 1622194919 1016.9000 2021-05-28 09:40:58 1622194858 1017.0000 2021-05-28 09:39:58 1622194798 1017.0000 2021-05-28 09:38:58 1622194738 1017.0000 2021-05-28 09:37:59 1622194679 1016.9000 2021-05-28 09:36:58 1622194618 1017.0000 2021-05-28 09:35:58 1622194558 1017.0000 2021-05-28 09:34:58 1622194498 1017.0000 2021-05-28 09:33:58 1622194438 1017.0000 2021-05-28 09:32:59 1622194379 1017.0000 2021-05-28 09:31:58 1622194318 1017.0000 2021-05-28 09:30:58 1622194258 1017.0000 2021-05-28 09:29:58 1622194198 1017.0000 2021-05-28 09:28:59 1622194139 1017.0000 2021-05-28 09:27:58 1622194078 1017.0000 2021-05-28 09:26:58 1622194018 1017.1000 2021-05-28 09:25:58 1622193958 1017.1000 2021-05-28 09:24:58 1622193898 1017.0000 2021-05-28 09:23:59 1622193839 1017.1000 2021-05-28 09:22:58 1622193778 1017.1000 2021-05-28 09:21:58 1622193718 1017.1000 2021-05-28 09:20:58 1622193658 1017.1000 2021-05-28 09:19:59 1622193599 1017.1000 2021-05-28 09:18:58 1622193538 1017.1000 2021-05-28 09:17:58 1622193478 1017.1000 2021-05-28 09:16:58 1622193418 1017.0000 2021-05-28 09:15:59 1622193359 1017.0000 2021-05-28 09:14:58 1622193298 1017.0000 2021-05-28 09:13:58 1622193238 1017.1000 2021-05-28 09:12:58 1622193178 1017.0000 2021-05-28 09:11:58 1622193118 1017.0000 2021-05-28 09:10:59 1622193059 1017.0000 2021-05-28 09:09:58 1622192998 1017.0000 2021-05-28 09:08:58 1622192938 1017.0000 2021-05-28 09:07:58 1622192878 1017.0000 2021-05-28 09:06:59 1622192819 1017.1000 2021-05-28 09:05:58 1622192758 1017.1000 2021-05-28 09:04:58 1622192698 1017.1000 2021-05-28 09:03:58 1622192638 1017.0000 2021-05-28 09:02:59 1622192579 1017.1000 2021-05-28 09:01:58 1622192518 1017.1000 2021-05-28 09:00:58 1622192458 1017.1000 2021-05-28 08:59:58 1622192398 1017.1000 2021-05-28 08:58:58 1622192338 1017.1000 2021-05-28 08:57:59 1622192279 1017.1000 2021-05-28 08:56:58 1622192218 1017.1000 2021-05-28 08:55:58 1622192158 1017.1000 2021-05-28 08:54:58 1622192098 1017.1000 2021-05-28 08:53:59 1622192039 1017.2000 2021-05-28 08:52:58 1622191978 1017.1000 2021-05-28 08:51:58 1622191918 1017.1000 2021-05-28 08:50:58 1622191858 1017.1000 2021-05-28 08:49:59 1622191799 1017.2000 2021-05-28 08:48:58 1622191738 1017.2000 2021-05-28 08:47:58 1622191678 1017.2000 2021-05-28 08:46:58 1622191618 1017.2000 2021-05-28 08:45:58 1622191558 1017.2000 2021-05-28 08:44:59 1622191499 1017.2000 2021-05-28 08:43:58 1622191438 1017.3000 2021-05-28 08:42:58 1622191378 1017.2000 2021-05-28 08:41:58 1622191318 1017.2000 2021-05-28 08:40:59 1622191259 1017.2000 2021-05-28 08:39:58 1622191198 1017.2000 2021-05-28 08:38:58 1622191138 1017.3000 2021-05-28 08:37:58 1622191078 1017.3000 2021-05-28 08:36:58 1622191018 1017.2000 2021-05-28 08:35:59 1622190959 1017.3000 2021-05-28 08:34:58 1622190898 1017.3000 2021-05-28 08:33:58 1622190838 1017.3000 2021-05-28 08:32:58 1622190778 1017.3000 2021-05-28 08:31:59 1622190719 1017.3000 2021-05-28 08:30:58 1622190658 1017.3000 2021-05-28 08:29:58 1622190598 1017.3000 2021-05-28 08:28:58 1622190538 1017.2000 2021-05-28 08:27:58 1622190478 1017.3000 2021-05-28 08:26:58 1622190418 1017.3000 2021-05-28 08:25:58 1622190358 1017.4000 2021-05-28 08:24:58 1622190298 1017.4000 2021-05-28 08:23:58 1622190238 1017.3000 2021-05-28 08:22:59 1622190179 1017.4000 2021-05-28 08:21:58 1622190118 1017.3000 2021-05-28 08:20:58 1622190058 1017.4000 2021-05-28 08:19:58 1622189998 1017.3000 2021-05-28 08:18:59 1622189939 1017.4000 2021-05-28 08:17:58 1622189878 1017.3000 2021-05-28 08:16:58 1622189818 1017.4000 2021-05-28 08:15:58 1622189758 1017.4000 2021-05-28 08:14:58 1622189698 1017.4000 2021-05-28 08:13:59 1622189639 1017.4000 2021-05-28 08:12:58 1622189578 1017.4000 2021-05-28 08:11:58 1622189518 1017.5000 2021-05-28 08:10:58 1622189458 1017.4000 2021-05-28 08:09:59 1622189399 1017.4000 2021-05-28 08:08:58 1622189338 1017.4000 2021-05-28 08:07:58 1622189278 1017.4000 2021-05-28 08:06:58 1622189218 1017.4000 2021-05-28 08:05:59 1622189159 1017.5000 2021-05-28 08:04:58 1622189098 1017.4000 2021-05-28 08:03:58 1622189038 1017.4000 2021-05-28 08:02:58 1622188978 1017.4000 2021-05-28 08:01:58 1622188918 1017.4000 2021-05-28 08:00:59 1622188859 1017.4000 2021-05-28 07:59:58 1622188798 1017.4000 2021-05-28 07:58:58 1622188738 1017.5000 2021-05-28 07:57:58 1622188678 1017.5000 2021-05-28 07:56:59 1622188619 1017.5000 2021-05-28 07:55:58 1622188558 1017.5000 2021-05-28 07:54:58 1622188498 1017.5000 2021-05-28 07:53:58 1622188438 1017.5000 2021-05-28 07:52:59 1622188379 1017.4000 2021-05-28 07:51:58 1622188318 1017.4000 2021-05-28 07:50:58 1622188258 1017.5000 2021-05-28 07:49:58 1622188198 1017.4000 2021-05-28 07:48:58 1622188138 1017.4000 2021-05-28 07:47:59 1622188079 1017.5000 2021-05-28 07:46:58 1622188018 1017.4000 2021-05-28 07:45:58 1622187958 1017.4000 2021-05-28 07:44:58 1622187898 1017.3000 2021-05-28 07:43:59 1622187839 1017.4000 2021-05-28 07:42:58 1622187778 1017.4000 2021-05-28 07:41:58 1622187718 1017.4000 2021-05-28 07:40:58 1622187658 1017.4000 2021-05-28 07:39:59 1622187599 1017.5000 2021-05-28 07:38:58 1622187538 1017.4000 2021-05-28 07:37:58 1622187478 1017.4000 2021-05-28 07:36:58 1622187418 1017.4000 2021-05-28 07:35:58 1622187358 1017.4000 2021-05-28 07:34:59 1622187299 1017.4000 2021-05-28 07:33:58 1622187238 1017.4000 2021-05-28 07:32:58 1622187178 1017.5000 2021-05-28 07:31:58 1622187118 1017.4000 2021-05-28 07:30:59 1622187059 1017.4000 2021-05-28 07:29:58 1622186998 1017.4000 2021-05-28 07:28:58 1622186938 1017.4000 2021-05-28 07:27:58 1622186878 1017.4000 2021-05-28 07:26:58 1622186818 1017.4000 2021-05-28 07:25:59 1622186759 1017.4000 2021-05-28 07:24:58 1622186698 1017.4000 2021-05-28 07:23:58 1622186638 1017.4000 2021-05-28 07:22:58 1622186578 1017.4000 2021-05-28 07:21:59 1622186519 1017.4000 2021-05-28 07:20:58 1622186458 1017.5000 2021-05-28 07:19:58 1622186398 1017.4000 2021-05-28 07:18:58 1622186338 1017.5000 2021-05-28 07:17:59 1622186279 1017.5000 2021-05-28 07:16:58 1622186218 1017.5000 2021-05-28 07:15:58 1622186158 1017.5000 2021-05-28 07:14:58 1622186098 1017.5000 2021-05-28 07:13:58 1622186038 1017.5000 2021-05-28 07:12:59 1622185979 1017.5000 2021-05-28 07:11:58 1622185918 1017.5000 2021-05-28 07:10:58 1622185858 1017.5000 2021-05-28 07:09:58 1622185798 1017.5000 2021-05-28 07:08:59 1622185739 1017.6000 2021-05-28 07:07:58 1622185678 1017.5000 2021-05-28 07:06:58 1622185618 1017.5000 2021-05-28 07:05:58 1622185558 1017.4000 2021-05-28 07:04:59 1622185499 1017.5000 2021-05-28 07:03:58 1622185438 1017.5000 2021-05-28 07:02:58 1622185378 1017.6000 2021-05-28 07:01:58 1622185318 1017.6000 2021-05-28 07:00:58 1622185258 1017.6000 2021-05-28 06:59:59 1622185199 1017.6000 2021-05-28 06:58:58 1622185138 1017.7000 2021-05-28 06:57:58 1622185078 1017.7000 2021-05-28 06:56:58 1622185018 1017.6000 2021-05-28 06:55:59 1622184959 1017.6000 2021-05-28 06:54:58 1622184898 1017.6000 2021-05-28 06:53:58 1622184838 1017.7000 2021-05-28 06:52:58 1622184778 1017.6000 2021-05-28 06:51:58 1622184718 1017.5000 2021-05-28 06:50:59 1622184659 1017.6000 2021-05-28 06:49:58 1622184598 1017.6000 2021-05-28 06:48:58 1622184538 1017.6000 2021-05-28 06:47:58 1622184478 1017.6000 2021-05-28 06:46:59 1622184419 1017.6000 2021-05-28 06:45:58 1622184358 1017.6000 2021-05-28 06:44:58 1622184298 1017.5000 2021-05-28 06:43:58 1622184238 1017.5000 2021-05-28 06:42:59 1622184179 1017.5000 2021-05-28 06:41:58 1622184118 1017.5000 2021-05-28 06:40:58 1622184058 1017.5000 2021-05-28 06:39:58 1622183998 1017.5000 2021-05-28 06:38:58 1622183938 1017.5000 2021-05-28 06:37:59 1622183879 1017.4000 2021-05-28 06:36:58 1622183818 1017.4000 2021-05-28 06:35:58 1622183758 1017.4000 2021-05-28 06:34:58 1622183698 1017.4000 2021-05-28 06:33:59 1622183639 1017.5000 2021-05-28 06:32:58 1622183578 1017.5000 2021-05-28 06:31:58 1622183518 1017.5000 2021-05-28 06:30:58 1622183458 1017.5000 2021-05-28 06:29:59 1622183399 1017.5000 2021-05-28 06:28:58 1622183338 1017.6000 2021-05-28 06:27:58 1622183278 1017.5000 2021-05-28 06:26:58 1622183218 1017.5000 2021-05-28 06:25:58 1622183158 1017.5000 2021-05-28 06:24:59 1622183099 1017.5000 2021-05-28 06:23:58 1622183038 1017.5000 2021-05-28 06:22:58 1622182978 1017.4000 2021-05-28 06:21:58 1622182918 1017.4000 2021-05-28 06:20:59 1622182859 1017.5000 2021-05-28 06:19:58 1622182798 1017.5000 2021-05-28 06:18:58 1622182738 1017.4000 2021-05-28 06:17:58 1622182678 1017.4000 2021-05-28 06:16:58 1622182618 1017.3000 2021-05-28 06:15:59 1622182559 1017.4000 2021-05-28 06:14:58 1622182498 1017.3000 2021-05-28 06:13:58 1622182438 1017.4000 2021-05-28 06:12:58 1622182378 1017.4000 2021-05-28 06:11:59 1622182319 1017.3000 2021-05-28 06:10:58 1622182258 1017.3000 2021-05-28 06:09:58 1622182198 1017.3000 2021-05-28 06:08:58 1622182138 1017.3000 2021-05-28 06:07:59 1622182079 1017.3000 2021-05-28 06:06:58 1622182018 1017.3000 2021-05-28 06:05:58 1622181958 1017.2000 2021-05-28 06:04:58 1622181898 1017.2000 2021-05-28 06:03:58 1622181838 1017.1000 2021-05-28 06:02:59 1622181779 1017.2000 2021-05-28 06:01:58 1622181718 1017.2000 2021-05-28 06:00:58 1622181658 1017.1000 2021-05-28 05:59:58 1622181598 1017.1000 2021-05-28 05:58:59 1622181539 1017.2000 2021-05-28 05:57:58 1622181478 1017.1000 2021-05-28 05:56:58 1622181418 1017.1000 2021-05-28 05:55:58 1622181358 1017.1000 2021-05-28 05:54:58 1622181298 1017.1000 2021-05-28 05:53:58 1622181238 1017.1000 2021-05-28 05:52:58 1622181178 1017.1000 2021-05-28 05:51:58 1622181118 1017.1000 2021-05-28 05:50:58 1622181058 1017.1000 2021-05-28 05:49:59 1622180999 1017.1000 2021-05-28 05:48:58 1622180938 1017.1000 2021-05-28 05:47:58 1622180878 1017.1000 2021-05-28 05:46:58 1622180818 1017.1000 2021-05-28 05:45:59 1622180759 1017.2000 2021-05-28 05:44:58 1622180698 1017.2000 2021-05-28 05:43:58 1622180638 1017.2000 2021-05-28 05:42:58 1622180578 1017.1000 2021-05-28 05:41:59 1622180519 1017.1000 2021-05-28 05:40:58 1622180458 1017.1000 2021-05-28 05:39:58 1622180398 1017.1000 2021-05-28 05:38:58 1622180338 1017.1000 2021-05-28 05:37:58 1622180278 1017.1000 2021-05-28 05:36:59 1622180219 1017.1000 2021-05-28 05:35:58 1622180158 1017.1000 2021-05-28 05:34:58 1622180098 1017.1000 2021-05-28 05:33:58 1622180038 1017.1000 2021-05-28 05:32:59 1622179979 1017.2000 2021-05-28 05:31:58 1622179918 1017.2000 2021-05-28 05:30:58 1622179858 1017.1000 2021-05-28 05:29:58 1622179798 1017.2000 2021-05-28 05:28:58 1622179738 1017.1000 2021-05-28 05:27:59 1622179679 1017.2000 2021-05-28 05:26:58 1622179618 1017.2000 2021-05-28 05:25:58 1622179558 1017.1000 2021-05-28 05:24:58 1622179498 1017.1000 2021-05-28 05:23:59 1622179439 1017.2000 2021-05-28 05:22:58 1622179378 1017.1000 2021-05-28 05:21:58 1622179318 1017.2000 2021-05-28 05:20:58 1622179258 1017.2000 2021-05-28 05:19:59 1622179199 1017.2000 2021-05-28 05:18:58 1622179138 1017.2000 2021-05-28 05:17:58 1622179078 1017.1000 2021-05-28 05:16:58 1622179018 1017.2000 2021-05-28 05:15:58 1622178958 1017.1000 2021-05-28 05:14:59 1622178899 1017.2000 2021-05-28 05:13:58 1622178838 1017.2000 2021-05-28 05:12:58 1622178778 1017.2000 2021-05-28 05:11:58 1622178718 1017.2000 2021-05-28 05:10:59 1622178659 1017.1000 2021-05-28 05:09:58 1622178598 1017.2000 2021-05-28 05:08:58 1622178538 1017.2000 2021-05-28 05:07:58 1622178478 1017.1000 2021-05-28 05:06:59 1622178419 1017.2000 2021-05-28 05:05:58 1622178358 1017.2000 2021-05-28 05:04:58 1622178298 1017.2000 2021-05-28 05:03:58 1622178238 1017.2000 2021-05-28 05:02:58 1622178178 1017.1000 2021-05-28 05:01:59 1622178119 1017.1000 2021-05-28 05:00:58 1622178058 1017.1000 2021-05-28 04:59:58 1622177998 1017.1000 2021-05-28 04:58:58 1622177938 1017.1000 2021-05-28 04:57:59 1622177879 1017.1000 2021-05-28 04:56:58 1622177818 1017.1000 2021-05-28 04:55:58 1622177758 1017.1000 2021-05-28 04:54:58 1622177698 1017.1000 2021-05-28 04:53:58 1622177638 1017.1000 2021-05-28 04:52:59 1622177579 1017.1000 2021-05-28 04:51:58 1622177518 1017.1000 2021-05-28 04:50:58 1622177458 1017.1000 2021-05-28 04:49:58 1622177398 1017.1000 2021-05-28 04:48:59 1622177339 1017.1000 2021-05-28 04:47:58 1622177278 1017.0000 2021-05-28 04:46:58 1622177218 1017.1000 2021-05-28 04:45:58 1622177158 1017.1000 2021-05-28 04:44:58 1622177098 1017.0000 2021-05-28 04:43:59 1622177039 1017.1000 2021-05-28 04:42:58 1622176978 1017.0000 2021-05-28 04:41:58 1622176918 1017.0000 2021-05-28 04:40:58 1622176858 1017.0000 2021-05-28 04:39:59 1622176799 1017.0000 2021-05-28 04:38:58 1622176738 1016.9000 2021-05-28 04:37:58 1622176678 1017.0000 2021-05-28 04:36:58 1622176618 1016.9000 2021-05-28 04:35:59 1622176559 1016.9000 2021-05-28 04:34:58 1622176498 1016.9000 2021-05-28 04:33:58 1622176438 1016.9000 2021-05-28 04:32:58 1622176378 1016.9000 2021-05-28 04:31:58 1622176318 1016.9000 2021-05-28 04:30:59 1622176259 1016.8000 2021-05-28 04:29:58 1622176198 1016.8000 2021-05-28 04:28:58 1622176138 1016.8000 2021-05-28 04:27:58 1622176078 1016.8000 2021-05-28 04:26:59 1622176019 1016.8000 2021-05-28 04:25:58 1622175958 1016.8000 2021-05-28 04:24:58 1622175898 1016.7000 2021-05-28 04:23:58 1622175838 1016.8000 2021-05-28 04:22:58 1622175778 1016.7000 2021-05-28 04:21:59 1622175719 1016.7000 2021-05-28 04:20:58 1622175658 1016.7000 2021-05-28 04:19:58 1622175598 1016.7000 2021-05-28 04:18:58 1622175538 1016.6000 2021-05-28 04:17:59 1622175479 1016.7000 2021-05-28 04:16:58 1622175418 1016.6000 2021-05-28 04:15:58 1622175358 1016.6000 2021-05-28 04:14:58 1622175298 1016.7000 2021-05-28 04:13:59 1622175239 1016.6000 2021-05-28 04:12:58 1622175178 1016.7000 2021-05-28 04:11:58 1622175118 1016.6000 2021-05-28 04:10:58 1622175058 1016.6000 2021-05-28 04:09:58 1622174998 1016.5000 2021-05-28 04:08:59 1622174939 1016.7000 2021-05-28 04:07:58 1622174878 1016.6000 2021-05-28 04:06:58 1622174818 1016.7000 2021-05-28 04:05:58 1622174758 1016.6000 2021-05-28 04:04:59 1622174699 1016.6000 2021-05-28 04:03:58 1622174638 1016.7000 2021-05-28 04:02:58 1622174578 1016.6000 2021-05-28 04:01:58 1622174518 1016.5000 2021-05-28 04:00:59 1622174459 1016.5000 2021-05-28 03:59:58 1622174398 1016.6000 2021-05-28 03:58:58 1622174338 1016.6000 2021-05-28 03:57:58 1622174278 1016.5000 2021-05-28 03:56:58 1622174218 1016.4000 2021-05-28 03:55:59 1622174159 1016.5000 2021-05-28 03:54:58 1622174098 1016.4000 2021-05-28 03:53:58 1622174038 1016.4000 2021-05-28 03:52:58 1622173978 1016.3000 2021-05-28 03:51:59 1622173919 1016.3000 2021-05-28 03:50:58 1622173858 1016.4000 2021-05-28 03:49:58 1622173798 1016.4000 2021-05-28 03:48:58 1622173738 1016.3000 2021-05-28 03:47:59 1622173679 1016.4000 2021-05-28 03:46:58 1622173618 1016.4000 2021-05-28 03:45:58 1622173558 1016.3000 2021-05-28 03:44:58 1622173498 1016.4000 2021-05-28 03:43:58 1622173438 1016.3000 2021-05-28 03:42:59 1622173379 1016.3000 2021-05-28 03:41:58 1622173318 1016.3000 2021-05-28 03:40:58 1622173258 1016.4000 2021-05-28 03:39:58 1622173198 1016.3000 2021-05-28 03:38:59 1622173139 1016.4000 2021-05-28 03:37:58 1622173078 1016.4000 2021-05-28 03:36:58 1622173018 1016.4000 2021-05-28 03:35:58 1622172958 1016.3000 2021-05-28 03:34:59 1622172899 1016.4000 2021-05-28 03:33:58 1622172838 1016.3000 2021-05-28 03:32:58 1622172778 1016.4000 2021-05-28 03:31:58 1622172718 1016.3000 2021-05-28 03:30:58 1622172658 1016.3000 2021-05-28 03:29:59 1622172599 1016.3000 2021-05-28 03:28:58 1622172538 1016.4000 2021-05-28 03:27:58 1622172478 1016.4000 2021-05-28 03:26:58 1622172418 1016.3000 2021-05-28 03:25:59 1622172359 1016.3000 2021-05-28 03:24:58 1622172298 1016.3000 2021-05-28 03:23:58 1622172238 1016.3000 2021-05-28 03:22:58 1622172178 1016.3000 2021-05-28 03:21:58 1622172118 1016.2000 2021-05-28 03:20:59 1622172059 1016.3000 2021-05-28 03:19:58 1622171998 1016.3000 2021-05-28 03:18:58 1622171938 1016.3000 2021-05-28 03:17:58 1622171878 1016.2000 2021-05-28 03:16:59 1622171819 1016.3000 2021-05-28 03:15:58 1622171758 1016.3000 2021-05-28 03:14:58 1622171698 1016.2000 2021-05-28 03:13:58 1622171638 1016.2000 2021-05-28 03:12:59 1622171579 1016.2000 2021-05-28 03:11:58 1622171518 1016.2000 2021-05-28 03:10:58 1622171458 1016.3000 2021-05-28 03:09:58 1622171398 1016.2000 2021-05-28 03:08:58 1622171338 1016.2000 2021-05-28 03:07:59 1622171279 1016.2000 2021-05-28 03:06:58 1622171218 1016.2000 2021-05-28 03:05:58 1622171158 1016.2000 2021-05-28 03:04:58 1622171098 1016.2000 2021-05-28 03:03:59 1622171039 1016.2000 2021-05-28 03:02:58 1622170978 1016.2000 2021-05-28 03:01:58 1622170918 1016.2000 2021-05-28 03:00:58 1622170858 1016.2000 2021-05-28 02:59:58 1622170798 1016.2000 2021-05-28 02:58:59 1622170739 1016.2000 2021-05-28 02:57:58 1622170678 1016.2000 2021-05-28 02:56:58 1622170618 1016.2000 2021-05-28 02:55:58 1622170558 1016.2000 2021-05-28 02:54:59 1622170499 1016.2000 2021-05-28 02:53:58 1622170438 1016.1000 2021-05-28 02:52:58 1622170378 1016.2000 2021-05-28 02:51:58 1622170318 1016.1000 2021-05-28 02:50:59 1622170259 1016.1000 2021-05-28 02:49:58 1622170198 1016.1000 2021-05-28 02:48:58 1622170138 1016.2000 2021-05-28 02:47:58 1622170078 1016.2000 2021-05-28 02:46:58 1622170018 1016.1000 2021-05-28 02:45:59 1622169959 1016.2000 2021-05-28 02:44:58 1622169898 1016.2000 2021-05-28 02:43:58 1622169838 1016.2000 2021-05-28 02:42:58 1622169778 1016.1000 2021-05-28 02:41:59 1622169719 1016.2000 2021-05-28 02:40:58 1622169658 1016.2000 2021-05-28 02:39:58 1622169598 1016.2000 2021-05-28 02:38:58 1622169538 1016.2000 2021-05-28 02:37:58 1622169478 1016.1000 2021-05-28 02:36:59 1622169419 1016.2000 2021-05-28 02:35:58 1622169358 1016.2000 2021-05-28 02:34:58 1622169298 1016.2000 2021-05-28 02:33:58 1622169238 1016.1000 2021-05-28 02:32:59 1622169179 1016.2000 2021-05-28 02:31:58 1622169118 1016.2000 2021-05-28 02:30:58 1622169058 1016.2000 2021-05-28 02:29:58 1622168998 1016.2000 2021-05-28 02:28:59 1622168939 1016.2000 2021-05-28 02:27:58 1622168878 1016.3000 2021-05-28 02:26:58 1622168818 1016.3000 2021-05-28 02:25:58 1622168758 1016.2000 2021-05-28 02:24:58 1622168698 1016.2000 2021-05-28 02:23:59 1622168639 1016.3000 2021-05-28 02:22:58 1622168578 1016.2000 2021-05-28 02:21:58 1622168518 1016.3000 2021-05-28 02:20:58 1622168458 1016.3000 2021-05-28 02:19:59 1622168399 1016.2000 2021-05-28 02:18:58 1622168338 1016.3000 2021-05-28 02:17:58 1622168278 1016.3000 2021-05-28 02:16:58 1622168218 1016.3000 2021-05-28 02:15:58 1622168158 1016.3000 2021-05-28 02:14:59 1622168099 1016.3000 2021-05-28 02:13:58 1622168038 1016.3000 2021-05-28 02:12:58 1622167978 1016.3000 2021-05-28 02:11:58 1622167918 1016.2000 2021-05-28 02:10:59 1622167859 1016.2000 2021-05-28 02:09:58 1622167798 1016.2000 2021-05-28 02:08:58 1622167738 1016.2000 2021-05-28 02:07:58 1622167678 1016.2000 2021-05-28 02:06:59 1622167619 1016.2000 2021-05-28 02:05:58 1622167558 1016.2000 2021-05-28 02:04:58 1622167498 1016.2000 2021-05-28 02:03:58 1622167438 1016.2000 2021-05-28 02:02:58 1622167378 1016.1000 2021-05-28 02:01:59 1622167319 1016.2000 2021-05-28 02:00:58 1622167258 1016.2000 2021-05-28 01:59:58 1622167198 1016.2000 2021-05-28 01:58:58 1622167138 1016.2000 2021-05-28 01:57:59 1622167079 1016.2000 2021-05-28 01:56:58 1622167018 1016.2000 2021-05-28 01:55:58 1622166958 1016.2000 2021-05-28 01:54:58 1622166898 1016.1000 2021-05-28 01:53:59 1622166839 1016.1000 2021-05-28 01:52:58 1622166778 1016.1000 2021-05-28 01:51:58 1622166718 1016.1000 2021-05-28 01:50:58 1622166658 1016.1000 2021-05-28 01:49:58 1622166598 1016.1000 2021-05-28 01:48:59 1622166539 1016.0000 2021-05-28 01:47:58 1622166478 1016.1000 2021-05-28 01:46:58 1622166418 1016.1000 2021-05-28 01:45:58 1622166358 1016.0000 2021-05-28 01:44:59 1622166299 1016.1000 2021-05-28 01:43:58 1622166238 1016.1000 2021-05-28 01:42:58 1622166178 1016.1000 2021-05-28 01:41:58 1622166118 1016.0000 2021-05-28 01:40:59 1622166059 1016.1000 2021-05-28 01:39:58 1622165998 1016.1000 2021-05-28 01:38:58 1622165938 1016.1000 2021-05-28 01:37:58 1622165878 1016.1000 2021-05-28 01:36:58 1622165818 1016.0000 2021-05-28 01:35:59 1622165759 1016.1000 2021-05-28 01:34:58 1622165698 1016.0000 2021-05-28 01:33:58 1622165638 1016.1000 2021-05-28 01:32:58 1622165578 1016.1000 2021-05-28 01:31:59 1622165519 1016.0000 2021-05-28 01:30:58 1622165458 1016.1000 2021-05-28 01:29:58 1622165398 1016.1000 2021-05-28 01:28:58 1622165338 1016.1000 2021-05-28 01:27:58 1622165278 1016.0000 2021-05-28 01:26:59 1622165219 1016.0000 2021-05-28 01:25:58 1622165158 1016.1000 2021-05-28 01:24:58 1622165098 1016.0000 2021-05-28 01:23:58 1622165038 1016.0000 2021-05-28 01:22:59 1622164979 1016.0000 2021-05-28 01:21:58 1622164918 1016.0000 2021-05-28 01:20:58 1622164858 1016.0000 2021-05-28 01:19:58 1622164798 1015.9000 2021-05-28 01:18:59 1622164739 1015.9000 2021-05-28 01:17:58 1622164678 1016.0000 2021-05-28 01:16:58 1622164618 1016.0000 2021-05-28 01:15:58 1622164558 1015.9000 2021-05-28 01:14:58 1622164498 1015.9000 2021-05-28 01:13:59 1622164439 1015.9000 2021-05-28 01:12:58 1622164378 1015.9000 2021-05-28 01:11:58 1622164318 1015.9000 2021-05-28 01:10:58 1622164258 1015.9000 2021-05-28 01:09:59 1622164199 1015.9000 2021-05-28 01:08:58 1622164138 1015.8000 2021-05-28 01:07:58 1622164078 1015.9000 2021-05-28 01:06:58 1622164018 1015.9000 2021-05-28 01:05:58 1622163958 1015.8000 2021-05-28 01:04:59 1622163899 1015.8000 2021-05-28 01:03:58 1622163838 1015.9000 2021-05-28 01:02:58 1622163778 1015.9000 2021-05-28 01:01:58 1622163718 1015.9000 2021-05-28 01:00:59 1622163659 1015.8000 2021-05-28 00:59:58 1622163598 1015.8000 2021-05-28 00:58:58 1622163538 1015.9000 2021-05-28 00:57:58 1622163478 1015.9000 2021-05-28 00:56:58 1622163418 1015.8000 2021-05-28 00:55:59 1622163359 1015.9000 2021-05-28 00:54:58 1622163298 1015.9000 2021-05-28 00:53:58 1622163238 1015.8000 2021-05-28 00:52:58 1622163178 1015.8000 2021-05-28 00:51:59 1622163119 1015.9000 2021-05-28 00:50:58 1622163058 1015.8000 2021-05-28 00:49:58 1622162998 1015.8000 2021-05-28 00:48:58 1622162938 1015.9000 2021-05-28 00:47:58 1622162878 1015.8000 2021-05-28 00:46:59 1622162819 1015.8000 2021-05-28 00:45:58 1622162758 1015.8000 2021-05-28 00:44:58 1622162698 1015.8000 2021-05-28 00:43:58 1622162638 1015.8000 2021-05-28 00:42:59 1622162579 1015.8000 2021-05-28 00:41:58 1622162518 1015.8000 2021-05-28 00:40:58 1622162458 1015.9000 2021-05-28 00:39:58 1622162398 1015.8000 2021-05-28 00:38:59 1622162339 1015.9000 2021-05-28 00:37:58 1622162278 1015.8000 2021-05-28 00:36:58 1622162218 1015.8000 2021-05-28 00:35:58 1622162158 1015.9000 2021-05-28 00:34:58 1622162098 1015.8000 2021-05-28 00:33:59 1622162039 1015.8000 2021-05-28 00:32:58 1622161978 1015.8000 2021-05-28 00:31:58 1622161918 1015.9000 2021-05-28 00:30:58 1622161858 1015.8000 2021-05-28 00:29:59 1622161799 1015.8000 2021-05-28 00:28:58 1622161738 1015.9000 2021-05-28 00:27:58 1622161678 1015.8000 2021-05-28 00:26:58 1622161618 1015.8000 2021-05-28 00:25:58 1622161558 1015.8000 2021-05-28 00:24:59 1622161499 1015.8000 2021-05-28 00:23:58 1622161438 1015.9000 2021-05-28 00:22:58 1622161378 1015.9000 2021-05-28 00:21:58 1622161318 1015.8000 2021-05-28 00:20:59 1622161259 1015.8000 2021-05-28 00:19:58 1622161198 1015.9000 2021-05-28 00:18:58 1622161138 1015.7000 2021-05-28 00:17:58 1622161078 1015.8000 2021-05-28 00:16:58 1622161018 1015.7000 2021-05-28 00:15:59 1622160959 1015.8000 2021-05-28 00:14:58 1622160898 1015.7000 2021-05-28 00:13:58 1622160838 1015.7000 2021-05-28 00:12:58 1622160778 1015.7000 2021-05-28 00:11:59 1622160719 1015.7000 2021-05-28 00:10:58 1622160658 1015.6000 2021-05-28 00:09:58 1622160598 1015.8000 2021-05-28 00:08:58 1622160538 1015.6000 2021-05-28 00:07:59 1622160479 1015.7000 2021-05-28 00:06:58 1622160418 1015.7000 2021-05-28 00:05:58 1622160358 1015.6000 2021-05-28 00:04:58 1622160298 1015.6000 2021-05-28 00:03:58 1622160238 1015.6000 2021-05-28 00:02:59 1622160179 1015.7000 2021-05-28 00:01:58 1622160118 1015.6000 2021-05-28 00:00:58 1622160058 1015.6000