#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:59 1622159999 1015.6000 2021-05-27 23:58:58 1622159938 1015.6000 2021-05-27 23:57:58 1622159878 1015.6000 2021-05-27 23:56:58 1622159818 1015.6000 2021-05-27 23:55:59 1622159759 1015.6000 2021-05-27 23:54:58 1622159698 1015.6000 2021-05-27 23:53:58 1622159638 1015.5000 2021-05-27 23:52:58 1622159578 1015.5000 2021-05-27 23:51:59 1622159519 1015.6000 2021-05-27 23:50:58 1622159458 1015.6000 2021-05-27 23:49:58 1622159398 1015.5000 2021-05-27 23:48:58 1622159338 1015.5000 2021-05-27 23:47:58 1622159278 1015.4000 2021-05-27 23:46:59 1622159219 1015.4000 2021-05-27 23:45:58 1622159158 1015.5000 2021-05-27 23:44:58 1622159098 1015.5000 2021-05-27 23:43:58 1622159038 1015.5000 2021-05-27 23:42:58 1622158978 1015.4000 2021-05-27 23:41:59 1622158919 1015.5000 2021-05-27 23:40:58 1622158858 1015.4000 2021-05-27 23:39:58 1622158798 1015.4000 2021-05-27 23:38:58 1622158738 1015.4000 2021-05-27 23:37:59 1622158679 1015.4000 2021-05-27 23:36:58 1622158618 1015.3000 2021-05-27 23:35:58 1622158558 1015.4000 2021-05-27 23:34:58 1622158498 1015.3000 2021-05-27 23:33:59 1622158439 1015.3000 2021-05-27 23:32:58 1622158378 1015.4000 2021-05-27 23:31:58 1622158318 1015.3000 2021-05-27 23:30:58 1622158258 1015.3000 2021-05-27 23:29:58 1622158198 1015.3000 2021-05-27 23:28:59 1622158139 1015.4000 2021-05-27 23:27:58 1622158078 1015.3000 2021-05-27 23:26:58 1622158018 1015.4000 2021-05-27 23:25:58 1622157958 1015.4000 2021-05-27 23:24:59 1622157899 1015.4000 2021-05-27 23:23:58 1622157838 1015.4000 2021-05-27 23:22:58 1622157778 1015.4000 2021-05-27 23:21:58 1622157718 1015.3000 2021-05-27 23:20:59 1622157659 1015.3000 2021-05-27 23:19:58 1622157598 1015.4000 2021-05-27 23:18:58 1622157538 1015.4000 2021-05-27 23:17:58 1622157478 1015.4000 2021-05-27 23:16:58 1622157418 1015.3000 2021-05-27 23:15:59 1622157359 1015.3000 2021-05-27 23:14:58 1622157298 1015.3000 2021-05-27 23:13:58 1622157238 1015.3000 2021-05-27 23:12:58 1622157178 1015.2000 2021-05-27 23:11:59 1622157119 1015.3000 2021-05-27 23:10:58 1622157058 1015.2000 2021-05-27 23:09:58 1622156998 1015.2000 2021-05-27 23:08:58 1622156938 1015.2000 2021-05-27 23:07:59 1622156879 1015.2000 2021-05-27 23:06:58 1622156818 1015.2000 2021-05-27 23:05:58 1622156758 1015.2000 2021-05-27 23:04:58 1622156698 1015.2000 2021-05-27 23:03:58 1622156638 1015.2000 2021-05-27 23:02:59 1622156579 1015.1000 2021-05-27 23:01:58 1622156518 1015.2000 2021-05-27 23:00:58 1622156458 1015.1000 2021-05-27 22:59:58 1622156398 1015.1000 2021-05-27 22:58:59 1622156339 1015.1000 2021-05-27 22:57:58 1622156278 1015.2000 2021-05-27 22:56:58 1622156218 1015.1000 2021-05-27 22:55:58 1622156158 1015.1000 2021-05-27 22:54:59 1622156099 1015.1000 2021-05-27 22:53:58 1622156038 1015.1000 2021-05-27 22:52:58 1622155978 1015.0000 2021-05-27 22:51:58 1622155918 1015.0000 2021-05-27 22:50:58 1622155858 1015.1000 2021-05-27 22:49:59 1622155799 1015.1000 2021-05-27 22:48:58 1622155738 1015.1000 2021-05-27 22:47:58 1622155678 1015.0000 2021-05-27 22:46:58 1622155618 1015.0000 2021-05-27 22:45:59 1622155559 1015.0000 2021-05-27 22:44:58 1622155498 1015.0000 2021-05-27 22:43:58 1622155438 1015.1000 2021-05-27 22:42:58 1622155378 1015.0000 2021-05-27 22:41:59 1622155319 1015.0000 2021-05-27 22:40:58 1622155258 1015.1000 2021-05-27 22:39:58 1622155198 1015.0000 2021-05-27 22:38:58 1622155138 1015.0000 2021-05-27 22:37:58 1622155078 1015.0000 2021-05-27 22:36:59 1622155019 1014.9000 2021-05-27 22:35:58 1622154958 1015.0000 2021-05-27 22:34:58 1622154898 1014.8000 2021-05-27 22:33:58 1622154838 1014.8000 2021-05-27 22:32:59 1622154779 1014.9000 2021-05-27 22:31:58 1622154718 1014.9000 2021-05-27 22:30:58 1622154658 1014.8000 2021-05-27 22:29:58 1622154598 1014.8000 2021-05-27 22:28:58 1622154538 1014.7000 2021-05-27 22:27:59 1622154479 1014.7000 2021-05-27 22:26:58 1622154418 1014.8000 2021-05-27 22:25:58 1622154358 1014.7000 2021-05-27 22:24:58 1622154298 1014.7000 2021-05-27 22:23:59 1622154239 1014.7000 2021-05-27 22:22:58 1622154178 1014.6000 2021-05-27 22:21:58 1622154118 1014.6000 2021-05-27 22:20:58 1622154058 1014.6000 2021-05-27 22:19:59 1622153999 1014.6000 2021-05-27 22:18:58 1622153938 1014.6000 2021-05-27 22:17:58 1622153878 1014.5000 2021-05-27 22:16:58 1622153818 1014.6000 2021-05-27 22:15:58 1622153758 1014.6000 2021-05-27 22:14:59 1622153699 1014.6000 2021-05-27 22:13:58 1622153638 1014.5000 2021-05-27 22:12:58 1622153578 1014.6000 2021-05-27 22:11:58 1622153518 1014.6000 2021-05-27 22:10:59 1622153459 1014.6000 2021-05-27 22:09:58 1622153398 1014.5000 2021-05-27 22:08:58 1622153338 1014.5000 2021-05-27 22:07:58 1622153278 1014.6000 2021-05-27 22:06:59 1622153219 1014.6000 2021-05-27 22:05:58 1622153158 1014.6000 2021-05-27 22:04:58 1622153098 1014.6000 2021-05-27 22:03:58 1622153038 1014.6000 2021-05-27 22:02:58 1622152978 1014.6000 2021-05-27 22:01:59 1622152919 1014.6000 2021-05-27 22:00:58 1622152858 1014.6000 2021-05-27 21:59:58 1622152798 1014.6000 2021-05-27 21:58:58 1622152738 1014.6000 2021-05-27 21:57:59 1622152679 1014.6000 2021-05-27 21:56:58 1622152618 1014.6000 2021-05-27 21:55:58 1622152558 1014.6000 2021-05-27 21:54:58 1622152498 1014.6000 2021-05-27 21:53:59 1622152439 1014.6000 2021-05-27 21:52:58 1622152378 1014.6000 2021-05-27 21:51:58 1622152318 1014.6000 2021-05-27 21:50:58 1622152258 1014.5000 2021-05-27 21:49:58 1622152198 1014.5000 2021-05-27 21:48:59 1622152139 1014.5000 2021-05-27 21:47:58 1622152078 1014.5000 2021-05-27 21:46:58 1622152018 1014.5000 2021-05-27 21:45:58 1622151958 1014.4000 2021-05-27 21:44:59 1622151899 1014.4000 2021-05-27 21:43:58 1622151838 1014.4000 2021-05-27 21:42:58 1622151778 1014.4000 2021-05-27 21:41:58 1622151718 1014.4000 2021-05-27 21:40:59 1622151659 1014.4000 2021-05-27 21:39:58 1622151598 1014.3000 2021-05-27 21:38:58 1622151538 1014.3000 2021-05-27 21:37:58 1622151478 1014.3000 2021-05-27 21:36:58 1622151418 1014.2000 2021-05-27 21:35:59 1622151359 1014.2000 2021-05-27 21:34:58 1622151298 1014.2000 2021-05-27 21:33:58 1622151238 1014.2000 2021-05-27 21:32:58 1622151178 1014.2000 2021-05-27 21:31:59 1622151119 1014.1000 2021-05-27 21:30:58 1622151058 1014.1000 2021-05-27 21:29:58 1622150998 1014.1000 2021-05-27 21:28:58 1622150938 1014.1000 2021-05-27 21:27:58 1622150878 1014.1000 2021-05-27 21:26:59 1622150819 1014.1000 2021-05-27 21:25:58 1622150758 1014.0000 2021-05-27 21:24:58 1622150698 1014.0000 2021-05-27 21:23:58 1622150638 1014.0000 2021-05-27 21:22:59 1622150579 1014.0000 2021-05-27 21:21:58 1622150518 1014.1000 2021-05-27 21:20:58 1622150458 1014.1000 2021-05-27 21:19:58 1622150398 1014.0000 2021-05-27 21:18:58 1622150338 1014.0000 2021-05-27 21:17:59 1622150279 1014.1000 2021-05-27 21:16:58 1622150218 1014.1000 2021-05-27 21:15:58 1622150158 1014.0000 2021-05-27 21:14:58 1622150098 1013.9000 2021-05-27 21:13:59 1622150039 1014.0000 2021-05-27 21:12:58 1622149978 1014.0000 2021-05-27 21:11:58 1622149918 1013.9000 2021-05-27 21:10:58 1622149858 1013.9000 2021-05-27 21:09:59 1622149799 1013.9000 2021-05-27 21:08:58 1622149738 1014.0000 2021-05-27 21:07:58 1622149678 1014.0000 2021-05-27 21:06:58 1622149618 1013.9000 2021-05-27 21:05:59 1622149559 1013.9000 2021-05-27 21:04:58 1622149498 1013.9000 2021-05-27 21:03:58 1622149438 1013.9000 2021-05-27 21:02:58 1622149378 1013.9000 2021-05-27 21:01:58 1622149318 1013.8000 2021-05-27 21:00:59 1622149259 1013.8000 2021-05-27 20:59:58 1622149198 1013.8000 2021-05-27 20:58:58 1622149138 1013.8000 2021-05-27 20:57:58 1622149078 1013.8000 2021-05-27 20:56:59 1622149019 1013.8000 2021-05-27 20:55:58 1622148958 1013.8000 2021-05-27 20:54:58 1622148898 1013.7000 2021-05-27 20:53:58 1622148838 1013.7000 2021-05-27 20:52:58 1622148778 1013.7000 2021-05-27 20:51:59 1622148719 1013.6000 2021-05-27 20:50:58 1622148658 1013.6000 2021-05-27 20:49:58 1622148598 1013.6000 2021-05-27 20:48:58 1622148538 1013.6000 2021-05-27 20:47:59 1622148479 1013.5000 2021-05-27 20:46:58 1622148418 1013.5000 2021-05-27 20:45:58 1622148358 1013.5000 2021-05-27 20:44:58 1622148298 1013.4000 2021-05-27 20:43:59 1622148239 1013.5000 2021-05-27 20:42:58 1622148178 1013.5000 2021-05-27 20:41:58 1622148118 1013.6000 2021-05-27 20:40:58 1622148058 1013.5000 2021-05-27 20:39:58 1622147998 1013.5000 2021-05-27 20:38:59 1622147939 1013.5000 2021-05-27 20:37:58 1622147878 1013.4000 2021-05-27 20:36:58 1622147818 1013.4000 2021-05-27 20:35:58 1622147758 1013.3000 2021-05-27 20:34:59 1622147699 1013.4000 2021-05-27 20:33:58 1622147638 1013.4000 2021-05-27 20:32:58 1622147578 1013.4000 2021-05-27 20:31:58 1622147518 1013.4000 2021-05-27 20:30:58 1622147458 1013.3000 2021-05-27 20:29:59 1622147399 1013.3000 2021-05-27 20:28:58 1622147338 1013.3000 2021-05-27 20:27:58 1622147278 1013.3000 2021-05-27 20:26:58 1622147218 1013.3000 2021-05-27 20:25:59 1622147159 1013.3000 2021-05-27 20:24:58 1622147098 1013.3000 2021-05-27 20:23:58 1622147038 1013.3000 2021-05-27 20:22:58 1622146978 1013.2000 2021-05-27 20:21:59 1622146919 1013.3000 2021-05-27 20:20:58 1622146858 1013.3000 2021-05-27 20:19:58 1622146798 1013.3000 2021-05-27 20:18:58 1622146738 1013.3000 2021-05-27 20:17:58 1622146678 1013.2000 2021-05-27 20:16:59 1622146619 1013.3000 2021-05-27 20:15:58 1622146558 1013.3000 2021-05-27 20:14:58 1622146498 1013.2000 2021-05-27 20:13:58 1622146438 1013.1000 2021-05-27 20:12:59 1622146379 1013.1000 2021-05-27 20:11:58 1622146318 1013.1000 2021-05-27 20:10:58 1622146258 1013.0000 2021-05-27 20:09:58 1622146198 1012.9000 2021-05-27 20:08:58 1622146138 1012.8000 2021-05-27 20:07:59 1622146079 1012.9000 2021-05-27 20:06:58 1622146018 1012.9000 2021-05-27 20:05:58 1622145958 1012.9000 2021-05-27 20:04:58 1622145898 1013.0000 2021-05-27 20:03:59 1622145839 1012.9000 2021-05-27 20:02:58 1622145778 1012.9000 2021-05-27 20:01:58 1622145718 1012.9000 2021-05-27 20:00:58 1622145658 1012.9000 2021-05-27 19:59:58 1622145598 1012.8000 2021-05-27 19:58:59 1622145539 1012.8000 2021-05-27 19:57:58 1622145478 1012.8000 2021-05-27 19:56:58 1622145418 1012.8000 2021-05-27 19:55:58 1622145358 1012.8000 2021-05-27 19:54:59 1622145299 1012.8000 2021-05-27 19:53:58 1622145238 1012.7000 2021-05-27 19:52:58 1622145178 1012.8000 2021-05-27 19:51:58 1622145118 1012.7000 2021-05-27 19:50:58 1622145058 1012.7000 2021-05-27 19:49:59 1622144999 1012.6000 2021-05-27 19:48:58 1622144938 1012.6000 2021-05-27 19:47:58 1622144878 1012.6000 2021-05-27 19:46:58 1622144818 1012.6000 2021-05-27 19:45:59 1622144759 1012.6000 2021-05-27 19:44:58 1622144698 1012.6000 2021-05-27 19:43:58 1622144638 1012.6000 2021-05-27 19:42:58 1622144578 1012.6000 2021-05-27 19:41:59 1622144519 1012.6000 2021-05-27 19:40:58 1622144458 1012.6000 2021-05-27 19:39:58 1622144398 1012.6000 2021-05-27 19:38:58 1622144338 1012.5000 2021-05-27 19:37:59 1622144279 1012.6000 2021-05-27 19:36:58 1622144218 1012.6000 2021-05-27 19:35:58 1622144158 1012.5000 2021-05-27 19:34:58 1622144098 1012.5000 2021-05-27 19:33:58 1622144038 1012.4000 2021-05-27 19:32:59 1622143979 1012.4000 2021-05-27 19:31:58 1622143918 1012.3000 2021-05-27 19:30:58 1622143858 1012.3000 2021-05-27 19:29:58 1622143798 1012.3000 2021-05-27 19:28:59 1622143739 1012.3000 2021-05-27 19:27:58 1622143678 1012.3000 2021-05-27 19:26:58 1622143618 1012.3000 2021-05-27 19:25:58 1622143558 1012.3000 2021-05-27 19:24:58 1622143498 1012.2000 2021-05-27 19:23:59 1622143439 1012.2000 2021-05-27 19:22:58 1622143378 1012.2000 2021-05-27 19:21:58 1622143318 1012.2000 2021-05-27 19:20:58 1622143258 1012.1000 2021-05-27 19:19:59 1622143199 1012.1000 2021-05-27 19:18:58 1622143138 1012.1000 2021-05-27 19:17:58 1622143078 1012.1000 2021-05-27 19:16:58 1622143018 1012.1000 2021-05-27 19:15:58 1622142958 1012.0000 2021-05-27 19:14:59 1622142899 1012.1000 2021-05-27 19:13:58 1622142838 1012.1000 2021-05-27 19:12:58 1622142778 1012.0000 2021-05-27 19:11:58 1622142718 1012.0000 2021-05-27 19:10:59 1622142659 1012.0000 2021-05-27 19:09:58 1622142598 1012.0000 2021-05-27 19:08:58 1622142538 1012.0000 2021-05-27 19:07:58 1622142478 1012.0000 2021-05-27 19:06:59 1622142419 1012.0000 2021-05-27 19:05:58 1622142358 1012.0000 2021-05-27 19:04:58 1622142298 1012.0000 2021-05-27 19:03:58 1622142238 1012.0000 2021-05-27 19:02:58 1622142178 1011.9000 2021-05-27 19:01:59 1622142119 1011.8000 2021-05-27 19:00:58 1622142058 1011.9000 2021-05-27 18:59:58 1622141998 1011.9000 2021-05-27 18:58:58 1622141938 1011.7000 2021-05-27 18:57:59 1622141879 1011.8000 2021-05-27 18:56:58 1622141818 1011.8000 2021-05-27 18:55:58 1622141758 1011.8000 2021-05-27 18:54:58 1622141698 1011.8000 2021-05-27 18:53:58 1622141638 1011.9000 2021-05-27 18:52:59 1622141579 1011.7000 2021-05-27 18:51:58 1622141518 1011.8000 2021-05-27 18:50:58 1622141458 1011.7000 2021-05-27 18:49:58 1622141398 1011.7000 2021-05-27 18:48:59 1622141339 1011.7000 2021-05-27 18:47:58 1622141278 1011.7000 2021-05-27 18:46:58 1622141218 1011.7000 2021-05-27 18:45:58 1622141158 1011.6000 2021-05-27 18:44:59 1622141099 1011.6000 2021-05-27 18:43:58 1622141038 1011.6000 2021-05-27 18:42:58 1622140978 1011.6000 2021-05-27 18:41:58 1622140918 1011.6000 2021-05-27 18:40:58 1622140858 1011.6000 2021-05-27 18:39:59 1622140799 1011.6000 2021-05-27 18:38:58 1622140738 1011.5000 2021-05-27 18:37:58 1622140678 1011.5000 2021-05-27 18:36:58 1622140618 1011.5000 2021-05-27 18:35:59 1622140559 1011.5000 2021-05-27 18:34:58 1622140498 1011.5000 2021-05-27 18:33:58 1622140438 1011.5000 2021-05-27 18:32:58 1622140378 1011.4000 2021-05-27 18:31:58 1622140318 1011.3000 2021-05-27 18:30:59 1622140259 1011.3000 2021-05-27 18:29:58 1622140198 1011.3000 2021-05-27 18:28:58 1622140138 1011.3000 2021-05-27 18:27:58 1622140078 1011.4000 2021-05-27 18:26:59 1622140019 1011.4000 2021-05-27 18:25:58 1622139958 1011.3000 2021-05-27 18:24:58 1622139898 1011.3000 2021-05-27 18:23:58 1622139838 1011.3000 2021-05-27 18:22:59 1622139779 1011.3000 2021-05-27 18:21:58 1622139718 1011.3000 2021-05-27 18:20:58 1622139658 1011.3000 2021-05-27 18:19:58 1622139598 1011.3000 2021-05-27 18:18:58 1622139538 1011.3000 2021-05-27 18:17:59 1622139479 1011.3000 2021-05-27 18:16:58 1622139418 1011.2000 2021-05-27 18:15:58 1622139358 1011.2000 2021-05-27 18:14:58 1622139298 1011.2000 2021-05-27 18:13:59 1622139239 1011.2000 2021-05-27 18:12:58 1622139178 1011.1000 2021-05-27 18:11:58 1622139118 1011.1000 2021-05-27 18:10:58 1622139058 1011.1000 2021-05-27 18:09:58 1622138998 1011.1000 2021-05-27 18:08:59 1622138939 1011.1000 2021-05-27 18:07:58 1622138878 1011.0000 2021-05-27 18:06:58 1622138818 1011.1000 2021-05-27 18:05:58 1622138758 1011.0000 2021-05-27 18:04:59 1622138699 1010.9000 2021-05-27 18:03:58 1622138638 1011.0000 2021-05-27 18:02:58 1622138578 1011.0000 2021-05-27 18:01:58 1622138518 1011.0000 2021-05-27 18:00:58 1622138458 1011.0000 2021-05-27 17:59:59 1622138399 1011.0000 2021-05-27 17:58:58 1622138338 1011.1000 2021-05-27 17:57:58 1622138278 1011.1000 2021-05-27 17:56:58 1622138218 1011.0000 2021-05-27 17:55:59 1622138159 1011.0000 2021-05-27 17:54:58 1622138098 1011.0000 2021-05-27 17:53:58 1622138038 1011.1000 2021-05-27 17:52:58 1622137978 1011.1000 2021-05-27 17:51:59 1622137919 1011.1000 2021-05-27 17:50:58 1622137858 1011.0000 2021-05-27 17:49:58 1622137798 1010.9000 2021-05-27 17:48:58 1622137738 1010.9000 2021-05-27 17:47:58 1622137678 1010.9000 2021-05-27 17:46:59 1622137619 1011.0000 2021-05-27 17:45:58 1622137558 1010.9000 2021-05-27 17:44:58 1622137498 1010.9000 2021-05-27 17:43:58 1622137438 1010.9000 2021-05-27 17:42:59 1622137379 1010.9000 2021-05-27 17:41:58 1622137318 1010.9000 2021-05-27 17:40:58 1622137258 1010.8000 2021-05-27 17:39:58 1622137198 1010.8000 2021-05-27 17:38:59 1622137139 1010.8000 2021-05-27 17:37:58 1622137078 1010.9000 2021-05-27 17:36:58 1622137018 1010.8000 2021-05-27 17:35:58 1622136958 1010.8000 2021-05-27 17:34:58 1622136898 1010.7000 2021-05-27 17:33:59 1622136839 1010.7000 2021-05-27 17:32:58 1622136778 1010.7000 2021-05-27 17:31:58 1622136718 1010.8000 2021-05-27 17:30:58 1622136658 1010.7000 2021-05-27 17:29:59 1622136599 1010.7000 2021-05-27 17:28:58 1622136538 1010.6000 2021-05-27 17:27:58 1622136478 1010.6000 2021-05-27 17:26:58 1622136418 1010.6000 2021-05-27 17:25:58 1622136358 1010.6000 2021-05-27 17:24:59 1622136299 1010.6000 2021-05-27 17:23:58 1622136238 1010.5000 2021-05-27 17:22:58 1622136178 1010.5000 2021-05-27 17:21:58 1622136118 1010.5000 2021-05-27 17:20:59 1622136059 1010.4000 2021-05-27 17:19:58 1622135998 1010.5000 2021-05-27 17:18:58 1622135938 1010.4000 2021-05-27 17:17:58 1622135878 1010.4000 2021-05-27 17:16:59 1622135819 1010.4000 2021-05-27 17:15:58 1622135758 1010.4000 2021-05-27 17:14:58 1622135698 1010.3000 2021-05-27 17:13:58 1622135638 1010.3000 2021-05-27 17:12:58 1622135578 1010.2000 2021-05-27 17:11:59 1622135519 1010.2000 2021-05-27 17:10:58 1622135458 1010.3000 2021-05-27 17:09:58 1622135398 1010.2000 2021-05-27 17:08:58 1622135338 1010.2000 2021-05-27 17:07:59 1622135279 1010.2000 2021-05-27 17:06:58 1622135218 1010.2000 2021-05-27 17:05:58 1622135158 1010.2000 2021-05-27 17:04:58 1622135098 1010.1000 2021-05-27 17:03:58 1622135038 1010.1000 2021-05-27 17:02:59 1622134979 1010.1000 2021-05-27 17:01:58 1622134918 1010.1000 2021-05-27 17:00:58 1622134858 1010.1000 2021-05-27 16:59:58 1622134798 1010.1000 2021-05-27 16:58:59 1622134739 1010.1000 2021-05-27 16:57:58 1622134678 1010.2000 2021-05-27 16:56:58 1622134618 1010.1000 2021-05-27 16:55:58 1622134558 1010.1000 2021-05-27 16:54:59 1622134499 1010.1000 2021-05-27 16:53:58 1622134438 1010.1000 2021-05-27 16:52:58 1622134378 1010.1000 2021-05-27 16:51:58 1622134318 1010.1000 2021-05-27 16:50:58 1622134258 1010.1000 2021-05-27 16:49:59 1622134199 1010.2000 2021-05-27 16:48:58 1622134138 1010.1000 2021-05-27 16:47:58 1622134078 1010.1000 2021-05-27 16:46:58 1622134018 1010.0000 2021-05-27 16:45:59 1622133959 1010.1000 2021-05-27 16:44:58 1622133898 1010.1000 2021-05-27 16:43:58 1622133838 1010.1000 2021-05-27 16:42:58 1622133778 1010.1000 2021-05-27 16:41:58 1622133718 1010.1000 2021-05-27 16:40:59 1622133659 1010.0000 2021-05-27 16:39:58 1622133598 1010.1000 2021-05-27 16:38:58 1622133538 1010.1000 2021-05-27 16:37:58 1622133478 1010.0000 2021-05-27 16:36:59 1622133419 1010.1000 2021-05-27 16:35:58 1622133358 1010.1000 2021-05-27 16:34:58 1622133298 1010.1000 2021-05-27 16:33:58 1622133238 1010.0000 2021-05-27 16:32:58 1622133178 1010.1000 2021-05-27 16:31:59 1622133119 1010.1000 2021-05-27 16:30:58 1622133058 1010.0000 2021-05-27 16:29:58 1622132998 1010.1000 2021-05-27 16:28:58 1622132938 1010.1000 2021-05-27 16:27:59 1622132879 1010.1000 2021-05-27 16:26:58 1622132818 1010.1000 2021-05-27 16:25:58 1622132758 1010.1000 2021-05-27 16:24:58 1622132698 1010.1000 2021-05-27 16:23:59 1622132639 1010.1000 2021-05-27 16:22:58 1622132578 1010.1000 2021-05-27 16:21:58 1622132518 1010.1000 2021-05-27 16:20:58 1622132458 1010.0000 2021-05-27 16:19:58 1622132398 1010.0000 2021-05-27 16:18:59 1622132339 1010.1000 2021-05-27 16:17:58 1622132278 1010.0000 2021-05-27 16:16:58 1622132218 1010.1000 2021-05-27 16:15:58 1622132158 1010.1000 2021-05-27 16:14:59 1622132099 1010.1000 2021-05-27 16:13:58 1622132038 1010.1000 2021-05-27 16:12:58 1622131978 1010.1000 2021-05-27 16:11:58 1622131918 1010.1000 2021-05-27 16:10:59 1622131859 1010.1000 2021-05-27 16:09:58 1622131798 1010.1000 2021-05-27 16:08:58 1622131738 1010.1000 2021-05-27 16:07:58 1622131678 1010.1000 2021-05-27 16:06:58 1622131618 1010.1000 2021-05-27 16:05:59 1622131559 1010.1000 2021-05-27 16:04:58 1622131498 1010.1000 2021-05-27 16:03:58 1622131438 1010.1000 2021-05-27 16:02:58 1622131378 1010.1000 2021-05-27 16:01:59 1622131319 1010.1000 2021-05-27 16:00:58 1622131258 1010.2000 2021-05-27 15:59:58 1622131198 1010.2000 2021-05-27 15:58:58 1622131138 1010.1000 2021-05-27 15:57:58 1622131078 1010.0000 2021-05-27 15:56:59 1622131019 1010.1000 2021-05-27 15:55:58 1622130958 1010.1000 2021-05-27 15:54:58 1622130898 1010.1000 2021-05-27 15:53:58 1622130838 1010.1000 2021-05-27 15:52:59 1622130779 1010.0000 2021-05-27 15:51:58 1622130718 1010.1000 2021-05-27 15:50:58 1622130658 1010.1000 2021-05-27 15:49:58 1622130598 1010.0000 2021-05-27 15:48:58 1622130538 1010.1000 2021-05-27 15:47:59 1622130479 1010.1000 2021-05-27 15:46:58 1622130418 1010.1000 2021-05-27 15:45:58 1622130358 1010.1000 2021-05-27 15:44:58 1622130298 1010.1000 2021-05-27 15:43:59 1622130239 1010.1000 2021-05-27 15:42:58 1622130178 1010.2000 2021-05-27 15:41:58 1622130118 1010.2000 2021-05-27 15:40:58 1622130058 1010.1000 2021-05-27 15:39:59 1622129999 1010.1000 2021-05-27 15:38:58 1622129938 1010.1000 2021-05-27 15:37:58 1622129878 1010.2000 2021-05-27 15:36:58 1622129818 1010.2000 2021-05-27 15:35:58 1622129758 1010.1000 2021-05-27 15:34:59 1622129699 1010.2000 2021-05-27 15:33:58 1622129638 1010.2000 2021-05-27 15:32:58 1622129578 1010.1000 2021-05-27 15:31:58 1622129518 1010.1000 2021-05-27 15:30:59 1622129459 1010.1000 2021-05-27 15:29:58 1622129398 1010.2000 2021-05-27 15:28:58 1622129338 1010.1000 2021-05-27 15:27:58 1622129278 1010.1000 2021-05-27 15:26:59 1622129219 1010.2000 2021-05-27 15:25:58 1622129158 1010.1000 2021-05-27 15:24:58 1622129098 1010.1000 2021-05-27 15:23:58 1622129038 1010.2000 2021-05-27 15:22:58 1622128978 1010.2000 2021-05-27 15:21:59 1622128919 1010.2000 2021-05-27 15:20:58 1622128858 1010.2000 2021-05-27 15:19:58 1622128798 1010.2000 2021-05-27 15:18:58 1622128738 1010.2000 2021-05-27 15:17:59 1622128679 1010.2000 2021-05-27 15:16:58 1622128618 1010.2000 2021-05-27 15:15:58 1622128558 1010.3000 2021-05-27 15:14:58 1622128498 1010.3000 2021-05-27 15:13:58 1622128438 1010.3000 2021-05-27 15:12:59 1622128379 1010.3000 2021-05-27 15:11:58 1622128318 1010.2000 2021-05-27 15:10:58 1622128258 1010.3000 2021-05-27 15:09:58 1622128198 1010.2000 2021-05-27 15:08:59 1622128139 1010.2000 2021-05-27 15:07:58 1622128078 1010.3000 2021-05-27 15:06:58 1622128018 1010.3000 2021-05-27 15:05:58 1622127958 1010.3000 2021-05-27 15:04:58 1622127898 1010.3000 2021-05-27 15:03:59 1622127839 1010.3000 2021-05-27 15:02:58 1622127778 1010.3000 2021-05-27 15:01:58 1622127718 1010.3000 2021-05-27 15:00:58 1622127658 1010.3000 2021-05-27 14:59:59 1622127599 1010.4000 2021-05-27 14:58:58 1622127538 1010.3000 2021-05-27 14:57:58 1622127478 1010.4000 2021-05-27 14:56:58 1622127418 1010.4000 2021-05-27 14:55:59 1622127359 1010.4000 2021-05-27 14:54:58 1622127298 1010.4000 2021-05-27 14:53:58 1622127238 1010.3000 2021-05-27 14:52:58 1622127178 1010.4000 2021-05-27 14:51:58 1622127118 1010.4000 2021-05-27 14:50:59 1622127059 1010.4000 2021-05-27 14:49:58 1622126998 1010.4000 2021-05-27 14:48:58 1622126938 1010.4000 2021-05-27 14:47:58 1622126878 1010.4000 2021-05-27 14:46:59 1622126819 1010.5000 2021-05-27 14:45:58 1622126758 1010.5000 2021-05-27 14:44:58 1622126698 1010.5000 2021-05-27 14:43:58 1622126638 1010.4000 2021-05-27 14:42:58 1622126578 1010.4000 2021-05-27 14:41:59 1622126519 1010.5000 2021-05-27 14:40:58 1622126458 1010.5000 2021-05-27 14:39:58 1622126398 1010.5000 2021-05-27 14:38:58 1622126338 1010.5000 2021-05-27 14:37:59 1622126279 1010.5000 2021-05-27 14:36:58 1622126218 1010.4000 2021-05-27 14:35:58 1622126158 1010.5000 2021-05-27 14:34:58 1622126098 1010.5000 2021-05-27 14:33:59 1622126039 1010.5000 2021-05-27 14:32:58 1622125978 1010.5000 2021-05-27 14:31:58 1622125918 1010.6000 2021-05-27 14:30:58 1622125858 1010.5000 2021-05-27 14:29:58 1622125798 1010.5000 2021-05-27 14:28:59 1622125739 1010.6000 2021-05-27 14:27:58 1622125678 1010.6000 2021-05-27 14:26:58 1622125618 1010.6000 2021-05-27 14:25:58 1622125558 1010.6000 2021-05-27 14:24:59 1622125499 1010.6000 2021-05-27 14:23:58 1622125438 1010.7000 2021-05-27 14:22:58 1622125378 1010.7000 2021-05-27 14:21:58 1622125318 1010.7000 2021-05-27 14:20:59 1622125259 1010.7000 2021-05-27 14:19:58 1622125198 1010.7000 2021-05-27 14:18:58 1622125138 1010.7000 2021-05-27 14:17:58 1622125078 1010.8000 2021-05-27 14:16:58 1622125018 1010.7000 2021-05-27 14:15:59 1622124959 1010.7000 2021-05-27 14:14:58 1622124898 1010.8000 2021-05-27 14:13:58 1622124838 1010.8000 2021-05-27 14:12:58 1622124778 1010.7000 2021-05-27 14:11:59 1622124719 1010.7000 2021-05-27 14:10:58 1622124658 1010.8000 2021-05-27 14:09:58 1622124598 1010.7000 2021-05-27 14:08:58 1622124538 1010.8000 2021-05-27 14:07:59 1622124479 1010.8000 2021-05-27 14:06:58 1622124418 1010.8000 2021-05-27 14:05:58 1622124358 1010.8000 2021-05-27 14:04:58 1622124298 1010.9000 2021-05-27 14:03:58 1622124238 1010.8000 2021-05-27 14:02:59 1622124179 1010.8000 2021-05-27 14:01:58 1622124118 1010.8000 2021-05-27 14:00:58 1622124058 1010.9000 2021-05-27 13:59:58 1622123998 1010.9000 2021-05-27 13:58:59 1622123939 1010.9000 2021-05-27 13:57:58 1622123878 1010.9000 2021-05-27 13:56:58 1622123818 1010.9000 2021-05-27 13:55:58 1622123758 1010.9000 2021-05-27 13:54:58 1622123698 1010.9000 2021-05-27 13:53:59 1622123639 1010.9000 2021-05-27 13:52:58 1622123578 1010.9000 2021-05-27 13:51:58 1622123518 1011.0000 2021-05-27 13:50:58 1622123458 1010.9000 2021-05-27 13:49:59 1622123399 1011.0000 2021-05-27 13:48:58 1622123338 1011.0000 2021-05-27 13:47:58 1622123278 1010.9000 2021-05-27 13:46:58 1622123218 1011.0000 2021-05-27 13:45:59 1622123159 1011.0000 2021-05-27 13:44:58 1622123098 1011.0000 2021-05-27 13:43:58 1622123038 1011.1000 2021-05-27 13:42:58 1622122978 1011.0000 2021-05-27 13:41:59 1622122919 1011.1000 2021-05-27 13:40:58 1622122858 1011.1000 2021-05-27 13:39:58 1622122798 1011.1000 2021-05-27 13:38:58 1622122738 1011.1000 2021-05-27 13:37:58 1622122678 1011.1000 2021-05-27 13:36:59 1622122619 1011.2000 2021-05-27 13:35:58 1622122558 1011.2000 2021-05-27 13:34:58 1622122498 1011.2000 2021-05-27 13:33:58 1622122438 1011.2000 2021-05-27 13:32:59 1622122379 1011.2000 2021-05-27 13:31:58 1622122318 1011.2000 2021-05-27 13:30:58 1622122258 1011.2000 2021-05-27 13:29:58 1622122198 1011.2000 2021-05-27 13:28:59 1622122139 1011.2000 2021-05-27 13:27:58 1622122078 1011.2000 2021-05-27 13:26:58 1622122018 1011.2000 2021-05-27 13:25:58 1622121958 1011.3000 2021-05-27 13:24:58 1622121898 1011.2000 2021-05-27 13:23:59 1622121839 1011.3000 2021-05-27 13:22:58 1622121778 1011.4000 2021-05-27 13:21:58 1622121718 1011.4000 2021-05-27 13:20:58 1622121658 1011.3000 2021-05-27 13:19:59 1622121599 1011.4000 2021-05-27 13:18:58 1622121538 1011.4000 2021-05-27 13:17:58 1622121478 1011.5000 2021-05-27 13:16:58 1622121418 1011.5000 2021-05-27 13:15:59 1622121359 1011.5000 2021-05-27 13:14:58 1622121298 1011.5000 2021-05-27 13:13:58 1622121238 1011.5000 2021-05-27 13:12:58 1622121178 1011.5000 2021-05-27 13:11:58 1622121118 1011.6000 2021-05-27 13:10:59 1622121059 1011.6000 2021-05-27 13:09:58 1622120998 1011.6000 2021-05-27 13:08:58 1622120938 1011.6000 2021-05-27 13:07:58 1622120878 1011.6000 2021-05-27 13:06:59 1622120819 1011.7000 2021-05-27 13:05:58 1622120758 1011.6000 2021-05-27 13:04:58 1622120698 1011.6000 2021-05-27 13:03:58 1622120638 1011.6000 2021-05-27 13:02:59 1622120579 1011.6000 2021-05-27 13:01:58 1622120518 1011.7000 2021-05-27 13:00:58 1622120458 1011.6000 2021-05-27 12:59:58 1622120398 1011.6000 2021-05-27 12:58:58 1622120338 1011.6000 2021-05-27 12:57:59 1622120279 1011.7000 2021-05-27 12:56:58 1622120218 1011.6000 2021-05-27 12:55:58 1622120158 1011.6000 2021-05-27 12:54:58 1622120098 1011.6000 2021-05-27 12:53:59 1622120039 1011.6000 2021-05-27 12:52:58 1622119978 1011.7000 2021-05-27 12:51:58 1622119918 1011.8000 2021-05-27 12:50:58 1622119858 1011.8000 2021-05-27 12:49:58 1622119798 1011.8000 2021-05-27 12:48:59 1622119739 1011.8000 2021-05-27 12:47:58 1622119678 1011.8000 2021-05-27 12:46:58 1622119618 1011.9000 2021-05-27 12:45:58 1622119558 1011.8000 2021-05-27 12:44:59 1622119499 1011.9000 2021-05-27 12:43:58 1622119438 1011.8000 2021-05-27 12:42:58 1622119378 1011.8000 2021-05-27 12:41:58 1622119318 1011.8000 2021-05-27 12:40:59 1622119259 1011.8000 2021-05-27 12:39:58 1622119198 1011.9000 2021-05-27 12:38:58 1622119138 1011.8000 2021-05-27 12:37:58 1622119078 1011.8000 2021-05-27 12:36:58 1622119018 1011.9000 2021-05-27 12:35:59 1622118959 1011.9000 2021-05-27 12:34:58 1622118898 1012.0000 2021-05-27 12:33:58 1622118838 1012.0000 2021-05-27 12:32:58 1622118778 1011.9000 2021-05-27 12:31:59 1622118719 1012.0000 2021-05-27 12:30:58 1622118658 1012.0000 2021-05-27 12:29:58 1622118598 1012.0000 2021-05-27 12:28:58 1622118538 1012.0000 2021-05-27 12:27:58 1622118478 1012.0000 2021-05-27 12:26:59 1622118419 1012.0000 2021-05-27 12:25:58 1622118358 1012.0000 2021-05-27 12:24:58 1622118298 1012.0000 2021-05-27 12:23:58 1622118238 1012.0000 2021-05-27 12:22:59 1622118179 1011.9000 2021-05-27 12:21:58 1622118118 1012.0000 2021-05-27 12:20:58 1622118058 1011.9000 2021-05-27 12:19:58 1622117998 1011.9000 2021-05-27 12:18:59 1622117939 1011.9000 2021-05-27 12:17:58 1622117878 1012.0000 2021-05-27 12:16:58 1622117818 1012.0000 2021-05-27 12:15:58 1622117758 1011.9000 2021-05-27 12:14:58 1622117698 1011.9000 2021-05-27 12:13:59 1622117639 1012.0000 2021-05-27 12:12:58 1622117578 1012.0000 2021-05-27 12:11:58 1622117518 1011.9000 2021-05-27 12:10:58 1622117458 1011.9000 2021-05-27 12:09:59 1622117399 1012.0000 2021-05-27 12:08:58 1622117338 1012.0000 2021-05-27 12:07:58 1622117278 1012.0000 2021-05-27 12:06:58 1622117218 1012.0000 2021-05-27 12:05:59 1622117159 1012.0000 2021-05-27 12:04:58 1622117098 1012.0000 2021-05-27 12:03:58 1622117038 1012.0000 2021-05-27 12:02:58 1622116978 1012.1000 2021-05-27 12:01:59 1622116919 1012.1000 2021-05-27 12:00:58 1622116858 1012.1000 2021-05-27 11:59:58 1622116798 1012.1000 2021-05-27 11:58:58 1622116738 1012.1000 2021-05-27 11:57:58 1622116678 1012.0000 2021-05-27 11:56:59 1622116619 1012.1000 2021-05-27 11:55:58 1622116558 1012.0000 2021-05-27 11:54:58 1622116498 1012.0000 2021-05-27 11:53:58 1622116438 1012.1000 2021-05-27 11:52:59 1622116379 1012.0000 2021-05-27 11:51:58 1622116318 1012.0000 2021-05-27 11:50:58 1622116258 1012.0000 2021-05-27 11:49:58 1622116198 1012.1000 2021-05-27 11:48:58 1622116138 1012.0000 2021-05-27 11:47:58 1622116078 1012.0000 2021-05-27 11:46:58 1622116018 1012.0000 2021-05-27 11:45:58 1622115958 1012.1000 2021-05-27 11:44:58 1622115898 1012.0000 2021-05-27 11:43:59 1622115839 1012.0000 2021-05-27 11:42:58 1622115778 1012.0000 2021-05-27 11:41:58 1622115718 1012.0000 2021-05-27 11:40:58 1622115658 1012.0000 2021-05-27 11:39:59 1622115599 1012.0000 2021-05-27 11:38:58 1622115538 1012.1000 2021-05-27 11:37:58 1622115478 1012.1000 2021-05-27 11:36:58 1622115418 1012.2000 2021-05-27 11:35:58 1622115358 1012.1000 2021-05-27 11:34:59 1622115299 1012.2000 2021-05-27 11:33:58 1622115238 1012.2000 2021-05-27 11:32:58 1622115178 1012.2000 2021-05-27 11:31:58 1622115118 1012.2000 2021-05-27 11:30:59 1622115059 1012.2000 2021-05-27 11:29:58 1622114998 1012.2000 2021-05-27 11:28:58 1622114938 1012.2000 2021-05-27 11:27:58 1622114878 1012.2000 2021-05-27 11:26:59 1622114819 1012.2000 2021-05-27 11:25:58 1622114758 1012.3000 2021-05-27 11:24:58 1622114698 1012.2000 2021-05-27 11:23:58 1622114638 1012.2000 2021-05-27 11:22:59 1622114579 1012.2000 2021-05-27 11:21:58 1622114518 1012.2000 2021-05-27 11:20:58 1622114458 1012.3000 2021-05-27 11:19:58 1622114398 1012.3000 2021-05-27 11:18:58 1622114338 1012.3000 2021-05-27 11:17:59 1622114279 1012.3000 2021-05-27 11:16:58 1622114218 1012.4000 2021-05-27 11:15:58 1622114158 1012.4000 2021-05-27 11:14:58 1622114098 1012.3000 2021-05-27 11:13:59 1622114039 1012.3000 2021-05-27 11:12:58 1622113978 1012.4000 2021-05-27 11:11:58 1622113918 1012.3000 2021-05-27 11:10:58 1622113858 1012.4000 2021-05-27 11:09:59 1622113799 1012.4000 2021-05-27 11:08:58 1622113738 1012.5000 2021-05-27 11:07:58 1622113678 1012.4000 2021-05-27 11:06:58 1622113618 1012.4000 2021-05-27 11:05:58 1622113558 1012.5000 2021-05-27 11:04:59 1622113499 1012.5000 2021-05-27 11:03:58 1622113438 1012.5000 2021-05-27 11:02:58 1622113378 1012.5000 2021-05-27 11:01:58 1622113318 1012.5000 2021-05-27 11:00:59 1622113259 1012.4000 2021-05-27 10:59:58 1622113198 1012.5000 2021-05-27 10:58:58 1622113138 1012.4000 2021-05-27 10:57:58 1622113078 1012.4000 2021-05-27 10:56:58 1622113018 1012.5000 2021-05-27 10:55:59 1622112959 1012.4000 2021-05-27 10:54:58 1622112898 1012.5000 2021-05-27 10:53:58 1622112838 1012.5000 2021-05-27 10:52:58 1622112778 1012.5000 2021-05-27 10:51:59 1622112719 1012.5000 2021-05-27 10:50:58 1622112658 1012.5000 2021-05-27 10:49:58 1622112598 1012.5000 2021-05-27 10:48:58 1622112538 1012.5000 2021-05-27 10:47:58 1622112478 1012.5000 2021-05-27 10:46:59 1622112419 1012.5000 2021-05-27 10:45:58 1622112358 1012.5000 2021-05-27 10:44:58 1622112298 1012.5000 2021-05-27 10:43:58 1622112238 1012.5000 2021-05-27 10:42:59 1622112179 1012.5000 2021-05-27 10:41:58 1622112118 1012.6000 2021-05-27 10:40:58 1622112058 1012.6000 2021-05-27 10:39:58 1622111998 1012.5000 2021-05-27 10:38:59 1622111939 1012.6000 2021-05-27 10:37:58 1622111878 1012.5000 2021-05-27 10:36:58 1622111818 1012.5000 2021-05-27 10:35:58 1622111758 1012.5000 2021-05-27 10:34:58 1622111698 1012.5000 2021-05-27 10:33:59 1622111639 1012.5000 2021-05-27 10:32:58 1622111578 1012.5000 2021-05-27 10:31:58 1622111518 1012.4000 2021-05-27 10:30:58 1622111458 1012.4000 2021-05-27 10:29:59 1622111399 1012.4000 2021-05-27 10:28:58 1622111338 1012.5000 2021-05-27 10:27:58 1622111278 1012.5000 2021-05-27 10:26:58 1622111218 1012.5000 2021-05-27 10:25:59 1622111159 1012.6000 2021-05-27 10:24:58 1622111098 1012.5000 2021-05-27 10:23:58 1622111038 1012.6000 2021-05-27 10:22:58 1622110978 1012.6000 2021-05-27 10:21:58 1622110918 1012.6000 2021-05-27 10:20:59 1622110859 1012.6000 2021-05-27 10:19:58 1622110798 1012.7000 2021-05-27 10:18:58 1622110738 1012.7000 2021-05-27 10:17:58 1622110678 1012.6000 2021-05-27 10:16:59 1622110619 1012.7000 2021-05-27 10:15:58 1622110558 1012.7000 2021-05-27 10:14:58 1622110498 1012.7000 2021-05-27 10:13:58 1622110438 1012.7000 2021-05-27 10:12:58 1622110378 1012.7000 2021-05-27 10:11:59 1622110319 1012.7000 2021-05-27 10:10:58 1622110258 1012.8000 2021-05-27 10:09:58 1622110198 1012.9000 2021-05-27 10:08:58 1622110138 1012.8000 2021-05-27 10:07:59 1622110079 1012.8000 2021-05-27 10:06:58 1622110018 1012.9000 2021-05-27 10:05:58 1622109958 1012.9000 2021-05-27 10:04:58 1622109898 1012.8000 2021-05-27 10:03:59 1622109839 1012.9000 2021-05-27 10:02:58 1622109778 1012.8000 2021-05-27 10:01:58 1622109718 1012.9000 2021-05-27 10:00:58 1622109658 1012.9000 2021-05-27 09:59:58 1622109598 1012.9000 2021-05-27 09:58:59 1622109539 1012.9000 2021-05-27 09:57:58 1622109478 1012.9000 2021-05-27 09:56:58 1622109418 1012.9000 2021-05-27 09:55:58 1622109358 1013.0000 2021-05-27 09:54:59 1622109299 1013.0000 2021-05-27 09:53:58 1622109238 1013.0000 2021-05-27 09:52:58 1622109178 1013.0000 2021-05-27 09:51:58 1622109118 1013.0000 2021-05-27 09:50:59 1622109059 1013.0000 2021-05-27 09:49:58 1622108998 1013.0000 2021-05-27 09:48:58 1622108938 1013.0000 2021-05-27 09:47:58 1622108878 1013.0000 2021-05-27 09:46:58 1622108818 1013.0000 2021-05-27 09:45:59 1622108759 1013.0000 2021-05-27 09:44:58 1622108698 1013.0000 2021-05-27 09:43:58 1622108638 1013.0000 2021-05-27 09:42:58 1622108578 1012.9000 2021-05-27 09:41:59 1622108519 1012.9000 2021-05-27 09:40:58 1622108458 1013.0000 2021-05-27 09:39:58 1622108398 1013.0000 2021-05-27 09:38:58 1622108338 1013.0000 2021-05-27 09:37:59 1622108279 1013.0000 2021-05-27 09:36:58 1622108218 1013.0000 2021-05-27 09:35:58 1622108158 1013.0000 2021-05-27 09:34:58 1622108098 1013.0000 2021-05-27 09:33:58 1622108038 1012.9000 2021-05-27 09:32:59 1622107979 1013.0000 2021-05-27 09:31:58 1622107918 1013.0000 2021-05-27 09:30:58 1622107858 1013.0000 2021-05-27 09:29:58 1622107798 1013.1000 2021-05-27 09:28:59 1622107739 1013.0000 2021-05-27 09:27:58 1622107678 1013.1000 2021-05-27 09:26:58 1622107618 1013.1000 2021-05-27 09:25:58 1622107558 1013.1000 2021-05-27 09:24:58 1622107498 1013.1000 2021-05-27 09:23:59 1622107439 1013.1000 2021-05-27 09:22:58 1622107378 1013.1000 2021-05-27 09:21:58 1622107318 1013.0000 2021-05-27 09:20:58 1622107258 1013.0000 2021-05-27 09:19:59 1622107199 1013.0000 2021-05-27 09:18:58 1622107138 1013.0000 2021-05-27 09:17:58 1622107078 1013.0000 2021-05-27 09:16:58 1622107018 1013.0000 2021-05-27 09:15:59 1622106959 1013.0000 2021-05-27 09:14:58 1622106898 1013.0000 2021-05-27 09:13:58 1622106838 1013.0000 2021-05-27 09:12:58 1622106778 1012.9000 2021-05-27 09:11:59 1622106719 1012.9000 2021-05-27 09:10:58 1622106658 1012.9000 2021-05-27 09:09:58 1622106598 1012.9000 2021-05-27 09:08:58 1622106538 1012.9000 2021-05-27 09:07:58 1622106478 1012.9000 2021-05-27 09:06:59 1622106419 1012.9000 2021-05-27 09:05:58 1622106358 1012.9000 2021-05-27 09:04:58 1622106298 1012.9000 2021-05-27 09:03:58 1622106238 1012.9000 2021-05-27 09:02:59 1622106179 1013.0000 2021-05-27 09:01:58 1622106118 1012.9000 2021-05-27 09:00:58 1622106058 1012.9000 2021-05-27 08:59:58 1622105998 1012.9000 2021-05-27 08:58:58 1622105938 1013.0000 2021-05-27 08:57:59 1622105879 1012.9000 2021-05-27 08:56:58 1622105818 1012.9000 2021-05-27 08:55:58 1622105758 1012.9000 2021-05-27 08:54:58 1622105698 1012.8000 2021-05-27 08:53:59 1622105639 1012.9000 2021-05-27 08:52:58 1622105578 1012.8000 2021-05-27 08:51:58 1622105518 1012.9000 2021-05-27 08:50:58 1622105458 1012.9000 2021-05-27 08:49:58 1622105398 1012.9000 2021-05-27 08:48:59 1622105339 1012.8000 2021-05-27 08:47:58 1622105278 1012.8000 2021-05-27 08:46:58 1622105218 1012.9000 2021-05-27 08:45:58 1622105158 1012.9000 2021-05-27 08:44:59 1622105099 1012.9000 2021-05-27 08:43:58 1622105038 1012.9000 2021-05-27 08:42:58 1622104978 1012.9000 2021-05-27 08:41:58 1622104918 1012.9000 2021-05-27 08:40:59 1622104859 1013.0000 2021-05-27 08:39:58 1622104798 1013.0000 2021-05-27 08:38:58 1622104738 1013.0000 2021-05-27 08:37:58 1622104678 1013.0000 2021-05-27 08:36:58 1622104618 1013.0000 2021-05-27 08:35:59 1622104559 1013.0000 2021-05-27 08:34:58 1622104498 1013.1000 2021-05-27 08:33:58 1622104438 1013.0000 2021-05-27 08:32:58 1622104378 1013.0000 2021-05-27 08:31:59 1622104319 1013.2000 2021-05-27 08:30:58 1622104258 1013.1000 2021-05-27 08:29:58 1622104198 1013.1000 2021-05-27 08:28:58 1622104138 1013.1000 2021-05-27 08:27:59 1622104079 1013.1000 2021-05-27 08:26:58 1622104018 1013.1000 2021-05-27 08:25:58 1622103958 1013.1000 2021-05-27 08:24:58 1622103898 1013.1000 2021-05-27 08:23:59 1622103839 1013.1000 2021-05-27 08:22:58 1622103778 1013.1000 2021-05-27 08:21:58 1622103718 1013.1000 2021-05-27 08:20:58 1622103658 1013.2000 2021-05-27 08:19:58 1622103598 1013.2000 2021-05-27 08:18:59 1622103539 1013.2000 2021-05-27 08:17:58 1622103478 1013.2000 2021-05-27 08:16:58 1622103418 1013.2000 2021-05-27 08:15:58 1622103358 1013.2000 2021-05-27 08:14:59 1622103299 1013.3000 2021-05-27 08:13:58 1622103238 1013.3000 2021-05-27 08:12:58 1622103178 1013.2000 2021-05-27 08:11:58 1622103118 1013.3000 2021-05-27 08:10:58 1622103058 1013.2000 2021-05-27 08:09:59 1622102999 1013.3000 2021-05-27 08:08:58 1622102938 1013.2000 2021-05-27 08:07:58 1622102878 1013.3000 2021-05-27 08:06:58 1622102818 1013.3000 2021-05-27 08:05:59 1622102759 1013.3000 2021-05-27 08:04:58 1622102698 1013.4000 2021-05-27 08:03:58 1622102638 1013.3000 2021-05-27 08:02:58 1622102578 1013.3000 2021-05-27 08:01:59 1622102519 1013.4000 2021-05-27 08:00:58 1622102458 1013.3000 2021-05-27 07:59:58 1622102398 1013.4000 2021-05-27 07:58:58 1622102338 1013.4000 2021-05-27 07:57:58 1622102278 1013.3000 2021-05-27 07:56:59 1622102219 1013.3000 2021-05-27 07:55:58 1622102158 1013.4000 2021-05-27 07:54:58 1622102098 1013.4000 2021-05-27 07:53:58 1622102038 1013.4000 2021-05-27 07:52:59 1622101979 1013.5000 2021-05-27 07:51:58 1622101918 1013.4000 2021-05-27 07:50:58 1622101858 1013.4000 2021-05-27 07:49:58 1622101798 1013.4000 2021-05-27 07:48:58 1622101738 1013.4000 2021-05-27 07:47:59 1622101679 1013.4000 2021-05-27 07:46:58 1622101618 1013.4000 2021-05-27 07:45:58 1622101558 1013.4000 2021-05-27 07:44:58 1622101498 1013.4000 2021-05-27 07:43:59 1622101439 1013.4000 2021-05-27 07:42:58 1622101378 1013.4000 2021-05-27 07:41:58 1622101318 1013.4000 2021-05-27 07:40:58 1622101258 1013.4000 2021-05-27 07:39:58 1622101198 1013.5000 2021-05-27 07:38:59 1622101139 1013.5000 2021-05-27 07:37:58 1622101078 1013.4000 2021-05-27 07:36:58 1622101018 1013.4000 2021-05-27 07:35:58 1622100958 1013.3000 2021-05-27 07:34:59 1622100899 1013.3000 2021-05-27 07:33:58 1622100838 1013.3000 2021-05-27 07:32:58 1622100778 1013.4000 2021-05-27 07:31:58 1622100718 1013.3000 2021-05-27 07:30:59 1622100659 1013.3000 2021-05-27 07:29:58 1622100598 1013.3000 2021-05-27 07:28:58 1622100538 1013.3000 2021-05-27 07:27:58 1622100478 1013.3000 2021-05-27 07:26:59 1622100419 1013.3000 2021-05-27 07:25:58 1622100358 1013.3000 2021-05-27 07:24:58 1622100298 1013.3000 2021-05-27 07:23:58 1622100238 1013.3000 2021-05-27 07:22:58 1622100178 1013.4000 2021-05-27 07:21:59 1622100119 1013.3000 2021-05-27 07:20:58 1622100058 1013.3000 2021-05-27 07:19:58 1622099998 1013.4000 2021-05-27 07:18:58 1622099938 1013.3000 2021-05-27 07:17:59 1622099879 1013.2000 2021-05-27 07:16:58 1622099818 1013.2000 2021-05-27 07:15:58 1622099758 1013.2000 2021-05-27 07:14:58 1622099698 1013.2000 2021-05-27 07:13:58 1622099638 1013.1000 2021-05-27 07:12:58 1622099578 1013.2000 2021-05-27 07:11:58 1622099518 1013.2000 2021-05-27 07:10:58 1622099458 1013.2000 2021-05-27 07:09:58 1622099398 1013.1000 2021-05-27 07:08:59 1622099339 1013.2000 2021-05-27 07:07:58 1622099278 1013.2000 2021-05-27 07:06:58 1622099218 1013.2000 2021-05-27 07:05:58 1622099158 1013.2000 2021-05-27 07:04:59 1622099099 1013.1000 2021-05-27 07:03:58 1622099038 1013.1000 2021-05-27 07:02:58 1622098978 1013.1000 2021-05-27 07:01:58 1622098918 1013.1000 2021-05-27 07:00:58 1622098858 1013.1000 2021-05-27 06:59:59 1622098799 1013.2000 2021-05-27 06:58:58 1622098738 1013.2000 2021-05-27 06:57:58 1622098678 1013.1000 2021-05-27 06:56:58 1622098618 1013.1000 2021-05-27 06:55:59 1622098559 1013.2000 2021-05-27 06:54:58 1622098498 1013.2000 2021-05-27 06:53:58 1622098438 1013.1000 2021-05-27 06:52:58 1622098378 1013.2000 2021-05-27 06:51:59 1622098319 1013.2000 2021-05-27 06:50:58 1622098258 1013.1000 2021-05-27 06:49:58 1622098198 1013.1000 2021-05-27 06:48:58 1622098138 1013.2000 2021-05-27 06:47:58 1622098078 1013.1000 2021-05-27 06:46:59 1622098019 1013.2000 2021-05-27 06:45:58 1622097958 1013.2000 2021-05-27 06:44:58 1622097898 1013.2000 2021-05-27 06:43:58 1622097838 1013.2000 2021-05-27 06:42:59 1622097779 1013.2000 2021-05-27 06:41:58 1622097718 1013.1000 2021-05-27 06:40:58 1622097658 1013.1000 2021-05-27 06:39:58 1622097598 1013.2000 2021-05-27 06:38:58 1622097538 1013.1000 2021-05-27 06:37:59 1622097479 1013.1000 2021-05-27 06:36:58 1622097418 1013.1000 2021-05-27 06:35:58 1622097358 1013.1000 2021-05-27 06:34:58 1622097298 1013.1000 2021-05-27 06:33:59 1622097239 1013.2000 2021-05-27 06:32:58 1622097178 1013.1000 2021-05-27 06:31:58 1622097118 1013.1000 2021-05-27 06:30:58 1622097058 1013.1000 2021-05-27 06:29:59 1622096999 1013.1000 2021-05-27 06:28:58 1622096938 1013.1000 2021-05-27 06:27:58 1622096878 1013.1000 2021-05-27 06:26:58 1622096818 1013.1000 2021-05-27 06:25:58 1622096758 1013.0000 2021-05-27 06:24:59 1622096699 1013.1000 2021-05-27 06:23:58 1622096638 1013.1000 2021-05-27 06:22:58 1622096578 1013.1000 2021-05-27 06:21:58 1622096518 1013.1000 2021-05-27 06:20:59 1622096459 1013.1000 2021-05-27 06:19:58 1622096398 1013.1000 2021-05-27 06:18:58 1622096338 1013.1000 2021-05-27 06:17:58 1622096278 1013.1000 2021-05-27 06:16:58 1622096218 1013.0000 2021-05-27 06:15:59 1622096159 1013.1000 2021-05-27 06:14:58 1622096098 1013.1000 2021-05-27 06:13:58 1622096038 1013.1000 2021-05-27 06:12:58 1622095978 1013.1000 2021-05-27 06:11:59 1622095919 1013.1000 2021-05-27 06:10:58 1622095858 1013.1000 2021-05-27 06:09:58 1622095798 1013.1000 2021-05-27 06:08:58 1622095738 1013.1000 2021-05-27 06:07:58 1622095678 1013.0000 2021-05-27 06:06:59 1622095619 1013.0000 2021-05-27 06:05:58 1622095558 1013.0000 2021-05-27 06:04:58 1622095498 1013.0000 2021-05-27 06:03:58 1622095438 1013.1000 2021-05-27 06:02:59 1622095379 1013.1000 2021-05-27 06:01:58 1622095318 1013.1000 2021-05-27 06:00:58 1622095258 1013.1000 2021-05-27 05:59:58 1622095198 1013.1000 2021-05-27 05:58:59 1622095139 1013.1000 2021-05-27 05:57:58 1622095078 1013.1000 2021-05-27 05:56:58 1622095018 1013.1000 2021-05-27 05:55:58 1622094958 1013.1000 2021-05-27 05:54:58 1622094898 1013.1000 2021-05-27 05:53:59 1622094839 1013.1000 2021-05-27 05:52:58 1622094778 1013.1000 2021-05-27 05:51:58 1622094718 1013.1000 2021-05-27 05:50:58 1622094658 1013.1000 2021-05-27 05:49:59 1622094599 1013.1000 2021-05-27 05:48:58 1622094538 1013.2000 2021-05-27 05:47:58 1622094478 1013.2000 2021-05-27 05:46:58 1622094418 1013.1000 2021-05-27 05:45:59 1622094359 1013.1000 2021-05-27 05:44:58 1622094298 1013.1000 2021-05-27 05:43:58 1622094238 1013.1000 2021-05-27 05:42:58 1622094178 1013.1000 2021-05-27 05:41:58 1622094118 1013.1000 2021-05-27 05:40:59 1622094059 1013.1000 2021-05-27 05:39:58 1622093998 1013.1000 2021-05-27 05:38:58 1622093938 1013.1000 2021-05-27 05:37:58 1622093878 1013.1000 2021-05-27 05:36:59 1622093819 1013.1000 2021-05-27 05:35:58 1622093758 1013.1000 2021-05-27 05:34:58 1622093698 1013.1000 2021-05-27 05:33:58 1622093638 1013.1000 2021-05-27 05:32:58 1622093578 1013.1000 2021-05-27 05:31:59 1622093519 1013.1000 2021-05-27 05:30:58 1622093458 1013.1000 2021-05-27 05:29:58 1622093398 1013.1000 2021-05-27 05:28:58 1622093338 1013.1000 2021-05-27 05:27:59 1622093279 1013.1000 2021-05-27 05:26:58 1622093218 1013.2000 2021-05-27 05:25:58 1622093158 1013.1000 2021-05-27 05:24:58 1622093098 1013.1000 2021-05-27 05:23:59 1622093039 1013.2000 2021-05-27 05:22:58 1622092978 1013.2000 2021-05-27 05:21:58 1622092918 1013.1000 2021-05-27 05:20:58 1622092858 1013.1000 2021-05-27 05:19:58 1622092798 1013.1000 2021-05-27 05:18:59 1622092739 1013.1000 2021-05-27 05:17:58 1622092678 1013.0000 2021-05-27 05:16:58 1622092618 1013.0000 2021-05-27 05:15:58 1622092558 1013.0000 2021-05-27 05:14:59 1622092499 1013.0000 2021-05-27 05:13:58 1622092438 1013.0000 2021-05-27 05:12:58 1622092378 1013.0000 2021-05-27 05:11:58 1622092318 1013.0000 2021-05-27 05:10:59 1622092259 1013.1000 2021-05-27 05:09:58 1622092198 1013.1000 2021-05-27 05:08:58 1622092138 1013.1000 2021-05-27 05:07:58 1622092078 1013.0000 2021-05-27 05:06:58 1622092018 1013.0000 2021-05-27 05:05:59 1622091959 1013.0000 2021-05-27 05:04:58 1622091898 1013.0000 2021-05-27 05:03:58 1622091838 1013.1000 2021-05-27 05:02:58 1622091778 1013.0000 2021-05-27 05:01:59 1622091719 1013.0000 2021-05-27 05:00:58 1622091658 1013.0000 2021-05-27 04:59:58 1622091598 1013.0000 2021-05-27 04:58:58 1622091538 1013.0000 2021-05-27 04:57:58 1622091478 1012.9000 2021-05-27 04:56:59 1622091419 1013.0000 2021-05-27 04:55:58 1622091358 1013.0000 2021-05-27 04:54:58 1622091298 1012.9000 2021-05-27 04:53:58 1622091238 1012.9000 2021-05-27 04:52:59 1622091179 1012.9000 2021-05-27 04:51:58 1622091118 1012.9000 2021-05-27 04:50:58 1622091058 1013.0000 2021-05-27 04:49:58 1622090998 1013.0000 2021-05-27 04:48:58 1622090938 1012.9000 2021-05-27 04:47:58 1622090878 1013.0000 2021-05-27 04:46:58 1622090818 1012.9000 2021-05-27 04:45:58 1622090758 1012.9000 2021-05-27 04:44:58 1622090698 1012.9000 2021-05-27 04:43:59 1622090639 1012.8000 2021-05-27 04:42:58 1622090578 1012.9000 2021-05-27 04:41:58 1622090518 1012.8000 2021-05-27 04:40:58 1622090458 1012.8000 2021-05-27 04:39:59 1622090399 1012.8000 2021-05-27 04:38:58 1622090338 1012.8000 2021-05-27 04:37:58 1622090278 1012.8000 2021-05-27 04:36:58 1622090218 1012.8000 2021-05-27 04:35:58 1622090158 1012.8000 2021-05-27 04:34:59 1622090099 1012.8000 2021-05-27 04:33:58 1622090038 1012.8000 2021-05-27 04:32:58 1622089978 1012.7000 2021-05-27 04:31:58 1622089918 1012.7000 2021-05-27 04:30:59 1622089859 1012.8000 2021-05-27 04:29:58 1622089798 1012.7000 2021-05-27 04:28:58 1622089738 1012.8000 2021-05-27 04:27:58 1622089678 1012.7000 2021-05-27 04:26:59 1622089619 1012.7000 2021-05-27 04:25:58 1622089558 1012.8000 2021-05-27 04:24:58 1622089498 1012.8000 2021-05-27 04:23:58 1622089438 1012.8000 2021-05-27 04:22:58 1622089378 1012.7000 2021-05-27 04:21:59 1622089319 1012.8000 2021-05-27 04:20:58 1622089258 1012.8000 2021-05-27 04:19:58 1622089198 1012.8000 2021-05-27 04:18:58 1622089138 1012.7000 2021-05-27 04:17:59 1622089079 1012.7000 2021-05-27 04:16:58 1622089018 1012.7000 2021-05-27 04:15:58 1622088958 1012.7000 2021-05-27 04:14:58 1622088898 1012.7000 2021-05-27 04:13:59 1622088839 1012.7000 2021-05-27 04:12:58 1622088778 1012.8000 2021-05-27 04:11:58 1622088718 1012.8000 2021-05-27 04:10:58 1622088658 1012.7000 2021-05-27 04:09:58 1622088598 1012.7000 2021-05-27 04:08:59 1622088539 1012.7000 2021-05-27 04:07:58 1622088478 1012.7000 2021-05-27 04:06:58 1622088418 1012.7000 2021-05-27 04:05:58 1622088358 1012.7000 2021-05-27 04:04:59 1622088299 1012.7000 2021-05-27 04:03:58 1622088238 1012.7000 2021-05-27 04:02:58 1622088178 1012.7000 2021-05-27 04:01:58 1622088118 1012.7000 2021-05-27 04:00:58 1622088058 1012.6000 2021-05-27 03:59:59 1622087999 1012.6000 2021-05-27 03:58:58 1622087938 1012.7000 2021-05-27 03:57:58 1622087878 1012.7000 2021-05-27 03:56:58 1622087818 1012.6000 2021-05-27 03:55:59 1622087759 1012.7000 2021-05-27 03:54:58 1622087698 1012.7000 2021-05-27 03:53:58 1622087638 1012.7000 2021-05-27 03:52:58 1622087578 1012.7000 2021-05-27 03:51:59 1622087519 1012.8000 2021-05-27 03:50:58 1622087458 1012.7000 2021-05-27 03:49:58 1622087398 1012.7000 2021-05-27 03:48:58 1622087338 1012.7000 2021-05-27 03:47:58 1622087278 1012.6000 2021-05-27 03:46:59 1622087219 1012.7000 2021-05-27 03:45:58 1622087158 1012.7000 2021-05-27 03:44:58 1622087098 1012.7000 2021-05-27 03:43:58 1622087038 1012.7000 2021-05-27 03:42:59 1622086979 1012.7000 2021-05-27 03:41:58 1622086918 1012.7000 2021-05-27 03:40:58 1622086858 1012.7000 2021-05-27 03:39:58 1622086798 1012.7000 2021-05-27 03:38:58 1622086738 1012.7000 2021-05-27 03:37:58 1622086678 1012.7000 2021-05-27 03:36:58 1622086618 1012.6000 2021-05-27 03:35:58 1622086558 1012.7000 2021-05-27 03:34:58 1622086498 1012.6000 2021-05-27 03:33:59 1622086439 1012.7000 2021-05-27 03:32:58 1622086378 1012.7000 2021-05-27 03:31:58 1622086318 1012.7000 2021-05-27 03:30:58 1622086258 1012.7000 2021-05-27 03:29:59 1622086199 1012.7000 2021-05-27 03:28:58 1622086138 1012.7000 2021-05-27 03:27:58 1622086078 1012.8000 2021-05-27 03:26:58 1622086018 1012.7000 2021-05-27 03:25:58 1622085958 1012.7000 2021-05-27 03:24:59 1622085899 1012.7000 2021-05-27 03:23:58 1622085838 1012.7000 2021-05-27 03:22:58 1622085778 1012.7000 2021-05-27 03:21:58 1622085718 1012.8000 2021-05-27 03:20:59 1622085659 1012.7000 2021-05-27 03:19:58 1622085598 1012.7000 2021-05-27 03:18:58 1622085538 1012.7000 2021-05-27 03:17:58 1622085478 1012.7000 2021-05-27 03:16:59 1622085419 1012.7000 2021-05-27 03:15:58 1622085358 1012.7000 2021-05-27 03:14:58 1622085298 1012.7000 2021-05-27 03:13:58 1622085238 1012.7000 2021-05-27 03:12:58 1622085178 1012.7000 2021-05-27 03:11:59 1622085119 1012.7000 2021-05-27 03:10:58 1622085058 1012.7000 2021-05-27 03:09:58 1622084998 1012.7000 2021-05-27 03:08:58 1622084938 1012.7000 2021-05-27 03:07:59 1622084879 1012.8000 2021-05-27 03:06:58 1622084818 1012.8000 2021-05-27 03:05:58 1622084758 1012.8000 2021-05-27 03:04:58 1622084698 1012.8000 2021-05-27 03:03:58 1622084638 1012.8000 2021-05-27 03:02:59 1622084579 1012.8000 2021-05-27 03:01:58 1622084518 1012.8000 2021-05-27 03:00:58 1622084458 1012.8000 2021-05-27 02:59:58 1622084398 1012.8000 2021-05-27 02:58:59 1622084339 1012.8000 2021-05-27 02:57:58 1622084278 1012.8000 2021-05-27 02:56:58 1622084218 1012.8000 2021-05-27 02:55:58 1622084158 1012.9000 2021-05-27 02:54:59 1622084099 1012.8000 2021-05-27 02:53:58 1622084038 1012.9000 2021-05-27 02:52:58 1622083978 1012.8000 2021-05-27 02:51:58 1622083918 1012.9000 2021-05-27 02:50:58 1622083858 1012.9000 2021-05-27 02:49:59 1622083799 1012.8000 2021-05-27 02:48:58 1622083738 1012.8000 2021-05-27 02:47:58 1622083678 1012.8000 2021-05-27 02:46:58 1622083618 1012.7000 2021-05-27 02:45:59 1622083559 1012.8000 2021-05-27 02:44:58 1622083498 1012.8000 2021-05-27 02:43:58 1622083438 1012.8000 2021-05-27 02:42:58 1622083378 1012.9000 2021-05-27 02:41:58 1622083318 1012.8000 2021-05-27 02:40:58 1622083258 1012.9000 2021-05-27 02:39:58 1622083198 1012.8000 2021-05-27 02:38:58 1622083138 1012.8000 2021-05-27 02:37:58 1622083078 1012.7000 2021-05-27 02:36:59 1622083019 1012.8000 2021-05-27 02:35:58 1622082958 1012.7000 2021-05-27 02:34:58 1622082898 1012.9000 2021-05-27 02:33:58 1622082838 1012.7000 2021-05-27 02:32:59 1622082779 1012.9000 2021-05-27 02:31:58 1622082718 1012.8000 2021-05-27 02:30:58 1622082658 1012.8000 2021-05-27 02:29:58 1622082598 1012.9000 2021-05-27 02:28:58 1622082538 1012.8000 2021-05-27 02:27:59 1622082479 1012.8000 2021-05-27 02:26:58 1622082418 1012.9000 2021-05-27 02:25:58 1622082358 1012.9000 2021-05-27 02:24:58 1622082298 1012.8000 2021-05-27 02:23:59 1622082239 1012.9000 2021-05-27 02:22:58 1622082178 1012.9000 2021-05-27 02:21:58 1622082118 1012.8000 2021-05-27 02:20:58 1622082058 1012.9000 2021-05-27 02:19:58 1622081998 1012.9000 2021-05-27 02:18:59 1622081939 1012.9000 2021-05-27 02:17:58 1622081878 1012.9000 2021-05-27 02:16:58 1622081818 1012.9000 2021-05-27 02:15:58 1622081758 1012.9000 2021-05-27 02:14:59 1622081699 1012.9000 2021-05-27 02:13:58 1622081638 1012.9000 2021-05-27 02:12:58 1622081578 1012.9000 2021-05-27 02:11:58 1622081518 1012.9000 2021-05-27 02:10:59 1622081459 1012.9000 2021-05-27 02:09:58 1622081398 1013.0000 2021-05-27 02:08:58 1622081338 1012.9000 2021-05-27 02:07:58 1622081278 1012.9000 2021-05-27 02:06:58 1622081218 1012.9000 2021-05-27 02:05:59 1622081159 1013.0000 2021-05-27 02:04:58 1622081098 1013.0000 2021-05-27 02:03:58 1622081038 1013.0000 2021-05-27 02:02:58 1622080978 1013.0000 2021-05-27 02:01:59 1622080919 1013.0000 2021-05-27 02:00:58 1622080858 1013.0000 2021-05-27 01:59:58 1622080798 1013.0000 2021-05-27 01:58:58 1622080738 1013.0000 2021-05-27 01:57:58 1622080678 1013.0000 2021-05-27 01:56:59 1622080619 1013.1000 2021-05-27 01:55:58 1622080558 1013.0000 2021-05-27 01:54:58 1622080498 1013.0000 2021-05-27 01:53:58 1622080438 1013.0000 2021-05-27 01:52:59 1622080379 1013.1000 2021-05-27 01:51:58 1622080318 1013.0000 2021-05-27 01:50:58 1622080258 1013.1000 2021-05-27 01:49:58 1622080198 1013.0000 2021-05-27 01:48:59 1622080139 1013.1000 2021-05-27 01:47:58 1622080078 1013.0000 2021-05-27 01:46:58 1622080018 1013.0000 2021-05-27 01:45:58 1622079958 1013.0000 2021-05-27 01:44:58 1622079898 1013.0000 2021-05-27 01:43:59 1622079839 1013.1000 2021-05-27 01:42:58 1622079778 1013.1000 2021-05-27 01:41:58 1622079718 1013.0000 2021-05-27 01:40:58 1622079658 1013.0000 2021-05-27 01:39:59 1622079599 1013.0000 2021-05-27 01:38:58 1622079538 1013.1000 2021-05-27 01:37:58 1622079478 1013.0000 2021-05-27 01:36:58 1622079418 1013.0000 2021-05-27 01:35:58 1622079358 1013.0000 2021-05-27 01:34:59 1622079299 1013.0000 2021-05-27 01:33:58 1622079238 1013.1000 2021-05-27 01:32:58 1622079178 1013.0000 2021-05-27 01:31:58 1622079118 1013.0000 2021-05-27 01:30:59 1622079059 1013.0000 2021-05-27 01:29:58 1622078998 1013.0000 2021-05-27 01:28:58 1622078938 1013.0000 2021-05-27 01:27:58 1622078878 1013.1000 2021-05-27 01:26:59 1622078819 1013.0000 2021-05-27 01:25:58 1622078758 1013.0000 2021-05-27 01:24:58 1622078698 1013.1000 2021-05-27 01:23:58 1622078638 1013.0000 2021-05-27 01:22:58 1622078578 1013.0000 2021-05-27 01:21:59 1622078519 1013.0000 2021-05-27 01:20:58 1622078458 1013.0000 2021-05-27 01:19:58 1622078398 1013.0000 2021-05-27 01:18:58 1622078338 1013.0000 2021-05-27 01:17:59 1622078279 1013.1000 2021-05-27 01:16:58 1622078218 1013.0000 2021-05-27 01:15:58 1622078158 1013.1000 2021-05-27 01:14:58 1622078098 1013.0000 2021-05-27 01:13:59 1622078039 1013.1000 2021-05-27 01:12:58 1622077978 1013.1000 2021-05-27 01:11:58 1622077918 1013.1000 2021-05-27 01:10:58 1622077858 1013.1000 2021-05-27 01:09:58 1622077798 1013.1000 2021-05-27 01:08:59 1622077739 1013.1000 2021-05-27 01:07:58 1622077678 1013.1000 2021-05-27 01:06:58 1622077618 1013.1000 2021-05-27 01:05:58 1622077558 1013.1000 2021-05-27 01:04:59 1622077499 1013.1000 2021-05-27 01:03:58 1622077438 1013.0000 2021-05-27 01:02:58 1622077378 1013.1000 2021-05-27 01:01:58 1622077318 1013.1000 2021-05-27 01:00:58 1622077258 1013.1000 2021-05-27 00:59:59 1622077199 1013.1000 2021-05-27 00:58:58 1622077138 1013.1000 2021-05-27 00:57:58 1622077078 1013.1000 2021-05-27 00:56:58 1622077018 1013.1000 2021-05-27 00:55:59 1622076959 1013.1000 2021-05-27 00:54:58 1622076898 1013.1000 2021-05-27 00:53:58 1622076838 1013.1000 2021-05-27 00:52:58 1622076778 1013.1000 2021-05-27 00:51:59 1622076719 1013.1000 2021-05-27 00:50:58 1622076658 1013.2000 2021-05-27 00:49:58 1622076598 1013.1000 2021-05-27 00:48:58 1622076538 1013.1000 2021-05-27 00:47:59 1622076479 1013.2000 2021-05-27 00:46:58 1622076418 1013.1000 2021-05-27 00:45:58 1622076358 1013.2000 2021-05-27 00:44:58 1622076298 1013.1000 2021-05-27 00:43:58 1622076238 1013.1000 2021-05-27 00:42:59 1622076179 1013.2000 2021-05-27 00:41:58 1622076118 1013.2000 2021-05-27 00:40:58 1622076058 1013.2000 2021-05-27 00:39:58 1622075998 1013.1000 2021-05-27 00:38:59 1622075939 1013.1000 2021-05-27 00:37:58 1622075878 1013.2000 2021-05-27 00:36:58 1622075818 1013.2000 2021-05-27 00:35:58 1622075758 1013.2000 2021-05-27 00:34:58 1622075698 1013.2000 2021-05-27 00:33:59 1622075639 1013.3000 2021-05-27 00:32:58 1622075578 1013.3000 2021-05-27 00:31:58 1622075518 1013.3000 2021-05-27 00:30:58 1622075458 1013.2000 2021-05-27 00:29:59 1622075399 1013.2000 2021-05-27 00:28:58 1622075338 1013.3000 2021-05-27 00:27:58 1622075278 1013.3000 2021-05-27 00:26:58 1622075218 1013.2000 2021-05-27 00:25:59 1622075159 1013.3000 2021-05-27 00:24:58 1622075098 1013.3000 2021-05-27 00:23:58 1622075038 1013.3000 2021-05-27 00:22:58 1622074978 1013.3000 2021-05-27 00:21:58 1622074918 1013.2000 2021-05-27 00:20:59 1622074859 1013.3000 2021-05-27 00:19:58 1622074798 1013.3000 2021-05-27 00:18:58 1622074738 1013.2000 2021-05-27 00:17:58 1622074678 1013.2000 2021-05-27 00:16:59 1622074619 1013.3000 2021-05-27 00:15:58 1622074558 1013.3000 2021-05-27 00:14:58 1622074498 1013.3000 2021-05-27 00:13:58 1622074438 1013.4000 2021-05-27 00:12:58 1622074378 1013.3000 2021-05-27 00:11:59 1622074319 1013.3000 2021-05-27 00:10:58 1622074258 1013.3000 2021-05-27 00:09:58 1622074198 1013.3000 2021-05-27 00:08:58 1622074138 1013.2000 2021-05-27 00:07:59 1622074079 1013.3000 2021-05-27 00:06:58 1622074018 1013.3000 2021-05-27 00:05:58 1622073958 1013.3000 2021-05-27 00:04:58 1622073898 1013.3000 2021-05-27 00:03:58 1622073838 1013.3000 2021-05-27 00:02:59 1622073779 1013.3000 2021-05-27 00:01:58 1622073718 1013.3000 2021-05-27 00:00:58 1622073658 1013.3000