#Date Unixtime Value #------------------------------------------------- 2021-05-26 23:59:58 1622073598 1013.3000 2021-05-26 23:58:59 1622073539 1013.3000 2021-05-26 23:57:58 1622073478 1013.3000 2021-05-26 23:56:58 1622073418 1013.3000 2021-05-26 23:55:58 1622073358 1013.2000 2021-05-26 23:54:59 1622073299 1013.3000 2021-05-26 23:53:58 1622073238 1013.3000 2021-05-26 23:52:58 1622073178 1013.3000 2021-05-26 23:51:58 1622073118 1013.4000 2021-05-26 23:50:58 1622073058 1013.3000 2021-05-26 23:49:59 1622072999 1013.3000 2021-05-26 23:48:58 1622072938 1013.3000 2021-05-26 23:47:58 1622072878 1013.4000 2021-05-26 23:46:58 1622072818 1013.4000 2021-05-26 23:45:59 1622072759 1013.3000 2021-05-26 23:44:58 1622072698 1013.3000 2021-05-26 23:43:58 1622072638 1013.3000 2021-05-26 23:42:58 1622072578 1013.3000 2021-05-26 23:41:58 1622072518 1013.3000 2021-05-26 23:40:59 1622072459 1013.3000 2021-05-26 23:39:58 1622072398 1013.4000 2021-05-26 23:38:58 1622072338 1013.3000 2021-05-26 23:37:58 1622072278 1013.4000 2021-05-26 23:36:59 1622072219 1013.3000 2021-05-26 23:35:58 1622072158 1013.4000 2021-05-26 23:34:58 1622072098 1013.3000 2021-05-26 23:33:58 1622072038 1013.3000 2021-05-26 23:32:59 1622071979 1013.3000 2021-05-26 23:31:58 1622071918 1013.3000 2021-05-26 23:30:58 1622071858 1013.3000 2021-05-26 23:29:58 1622071798 1013.3000 2021-05-26 23:28:58 1622071738 1013.3000 2021-05-26 23:27:59 1622071679 1013.3000 2021-05-26 23:26:58 1622071618 1013.3000 2021-05-26 23:25:58 1622071558 1013.3000 2021-05-26 23:24:58 1622071498 1013.4000 2021-05-26 23:23:58 1622071438 1013.4000 2021-05-26 23:22:58 1622071378 1013.4000 2021-05-26 23:21:58 1622071318 1013.4000 2021-05-26 23:20:58 1622071258 1013.3000 2021-05-26 23:19:58 1622071198 1013.3000 2021-05-26 23:18:59 1622071139 1013.4000 2021-05-26 23:17:58 1622071078 1013.4000 2021-05-26 23:16:58 1622071018 1013.4000 2021-05-26 23:15:58 1622070958 1013.4000 2021-05-26 23:14:59 1622070899 1013.4000 2021-05-26 23:13:58 1622070838 1013.3000 2021-05-26 23:12:58 1622070778 1013.4000 2021-05-26 23:11:58 1622070718 1013.3000 2021-05-26 23:10:58 1622070658 1013.3000 2021-05-26 23:09:59 1622070599 1013.3000 2021-05-26 23:08:58 1622070538 1013.3000 2021-05-26 23:07:58 1622070478 1013.4000 2021-05-26 23:06:58 1622070418 1013.3000 2021-05-26 23:05:59 1622070359 1013.3000 2021-05-26 23:04:58 1622070298 1013.3000 2021-05-26 23:03:58 1622070238 1013.3000 2021-05-26 23:02:58 1622070178 1013.3000 2021-05-26 23:01:59 1622070119 1013.3000 2021-05-26 23:00:58 1622070058 1013.3000 2021-05-26 22:59:58 1622069998 1013.4000 2021-05-26 22:58:58 1622069938 1013.4000 2021-05-26 22:57:58 1622069878 1013.3000 2021-05-26 22:56:59 1622069819 1013.4000 2021-05-26 22:55:58 1622069758 1013.4000 2021-05-26 22:54:58 1622069698 1013.4000 2021-05-26 22:53:58 1622069638 1013.3000 2021-05-26 22:52:59 1622069579 1013.5000 2021-05-26 22:51:58 1622069518 1013.4000 2021-05-26 22:50:58 1622069458 1013.4000 2021-05-26 22:49:58 1622069398 1013.4000 2021-05-26 22:48:59 1622069339 1013.5000 2021-05-26 22:47:58 1622069278 1013.5000 2021-05-26 22:46:58 1622069218 1013.5000 2021-05-26 22:45:58 1622069158 1013.5000 2021-05-26 22:44:58 1622069098 1013.5000 2021-05-26 22:43:59 1622069039 1013.5000 2021-05-26 22:42:58 1622068978 1013.5000 2021-05-26 22:41:58 1622068918 1013.6000 2021-05-26 22:40:58 1622068858 1013.5000 2021-05-26 22:39:59 1622068799 1013.6000 2021-05-26 22:38:58 1622068738 1013.6000 2021-05-26 22:37:58 1622068678 1013.7000 2021-05-26 22:36:58 1622068618 1013.6000 2021-05-26 22:35:58 1622068558 1013.6000 2021-05-26 22:34:59 1622068499 1013.6000 2021-05-26 22:33:58 1622068438 1013.6000 2021-05-26 22:32:58 1622068378 1013.6000 2021-05-26 22:31:58 1622068318 1013.6000 2021-05-26 22:30:59 1622068259 1013.6000 2021-05-26 22:29:58 1622068198 1013.7000 2021-05-26 22:28:58 1622068138 1013.6000 2021-05-26 22:27:58 1622068078 1013.6000 2021-05-26 22:26:59 1622068019 1013.7000 2021-05-26 22:25:58 1622067958 1013.6000 2021-05-26 22:24:58 1622067898 1013.7000 2021-05-26 22:23:58 1622067838 1013.6000 2021-05-26 22:22:58 1622067778 1013.5000 2021-05-26 22:21:59 1622067719 1013.6000 2021-05-26 22:20:58 1622067658 1013.7000 2021-05-26 22:19:58 1622067598 1013.7000 2021-05-26 22:18:58 1622067538 1013.6000 2021-05-26 22:17:59 1622067479 1013.7000 2021-05-26 22:16:58 1622067418 1013.7000 2021-05-26 22:15:58 1622067358 1013.7000 2021-05-26 22:14:58 1622067298 1013.7000 2021-05-26 22:13:58 1622067238 1013.7000 2021-05-26 22:12:59 1622067179 1013.8000 2021-05-26 22:11:58 1622067118 1013.7000 2021-05-26 22:10:58 1622067058 1013.7000 2021-05-26 22:09:58 1622066998 1013.7000 2021-05-26 22:08:59 1622066939 1013.7000 2021-05-26 22:07:58 1622066878 1013.7000 2021-05-26 22:06:58 1622066818 1013.7000 2021-05-26 22:05:58 1622066758 1013.7000 2021-05-26 22:04:59 1622066699 1013.7000 2021-05-26 22:03:58 1622066638 1013.7000 2021-05-26 22:02:58 1622066578 1013.8000 2021-05-26 22:01:58 1622066518 1013.7000 2021-05-26 22:00:58 1622066458 1013.7000 2021-05-26 21:59:59 1622066399 1013.8000 2021-05-26 21:58:58 1622066338 1013.7000 2021-05-26 21:57:58 1622066278 1013.7000 2021-05-26 21:56:58 1622066218 1013.7000 2021-05-26 21:55:59 1622066159 1013.7000 2021-05-26 21:54:58 1622066098 1013.7000 2021-05-26 21:53:58 1622066038 1013.7000 2021-05-26 21:52:58 1622065978 1013.7000 2021-05-26 21:51:59 1622065919 1013.7000 2021-05-26 21:50:58 1622065858 1013.8000 2021-05-26 21:49:58 1622065798 1013.7000 2021-05-26 21:48:58 1622065738 1013.7000 2021-05-26 21:47:59 1622065679 1013.7000 2021-05-26 21:46:58 1622065618 1013.8000 2021-05-26 21:45:58 1622065558 1013.8000 2021-05-26 21:44:58 1622065498 1013.8000 2021-05-26 21:43:58 1622065438 1013.8000 2021-05-26 21:42:59 1622065379 1013.8000 2021-05-26 21:41:58 1622065318 1013.8000 2021-05-26 21:40:58 1622065258 1013.8000 2021-05-26 21:39:58 1622065198 1013.8000 2021-05-26 21:38:59 1622065139 1013.8000 2021-05-26 21:37:58 1622065078 1013.8000 2021-05-26 21:36:58 1622065018 1013.8000 2021-05-26 21:35:58 1622064958 1013.8000 2021-05-26 21:34:58 1622064898 1013.8000 2021-05-26 21:33:59 1622064839 1013.8000 2021-05-26 21:32:58 1622064778 1013.9000 2021-05-26 21:31:58 1622064718 1013.8000 2021-05-26 21:30:58 1622064658 1013.8000 2021-05-26 21:29:59 1622064599 1013.8000 2021-05-26 21:28:58 1622064538 1013.7000 2021-05-26 21:27:58 1622064478 1013.8000 2021-05-26 21:26:58 1622064418 1013.7000 2021-05-26 21:25:59 1622064359 1013.7000 2021-05-26 21:24:58 1622064298 1013.7000 2021-05-26 21:23:58 1622064238 1013.6000 2021-05-26 21:22:58 1622064178 1013.6000 2021-05-26 21:21:59 1622064119 1013.6000 2021-05-26 21:20:58 1622064058 1013.6000 2021-05-26 21:19:58 1622063998 1013.6000 2021-05-26 21:18:58 1622063938 1013.6000 2021-05-26 21:17:58 1622063878 1013.6000 2021-05-26 21:16:59 1622063819 1013.6000 2021-05-26 21:15:58 1622063758 1013.7000 2021-05-26 21:14:58 1622063698 1013.7000 2021-05-26 21:13:58 1622063638 1013.6000 2021-05-26 21:12:59 1622063579 1013.6000 2021-05-26 21:11:58 1622063518 1013.7000 2021-05-26 21:10:58 1622063458 1013.6000 2021-05-26 21:09:58 1622063398 1013.6000 2021-05-26 21:08:58 1622063338 1013.6000 2021-05-26 21:07:58 1622063278 1013.6000 2021-05-26 21:06:58 1622063218 1013.6000 2021-05-26 21:05:58 1622063158 1013.5000 2021-05-26 21:04:58 1622063098 1013.6000 2021-05-26 21:03:59 1622063039 1013.6000 2021-05-26 21:02:58 1622062978 1013.6000 2021-05-26 21:01:58 1622062918 1013.6000 2021-05-26 21:00:58 1622062858 1013.6000 2021-05-26 20:59:59 1622062799 1013.7000 2021-05-26 20:58:58 1622062738 1013.7000 2021-05-26 20:57:58 1622062678 1013.6000 2021-05-26 20:56:58 1622062618 1013.6000 2021-05-26 20:55:59 1622062559 1013.6000 2021-05-26 20:54:58 1622062498 1013.6000 2021-05-26 20:53:58 1622062438 1013.6000 2021-05-26 20:52:58 1622062378 1013.6000 2021-05-26 20:51:58 1622062318 1013.6000 2021-05-26 20:50:59 1622062259 1013.7000 2021-05-26 20:49:58 1622062198 1013.6000 2021-05-26 20:48:58 1622062138 1013.6000 2021-05-26 20:47:58 1622062078 1013.6000 2021-05-26 20:46:59 1622062019 1013.7000 2021-05-26 20:45:58 1622061958 1013.7000 2021-05-26 20:44:58 1622061898 1013.7000 2021-05-26 20:43:58 1622061838 1013.6000 2021-05-26 20:42:59 1622061779 1013.7000 2021-05-26 20:41:58 1622061718 1013.7000 2021-05-26 20:40:58 1622061658 1013.7000 2021-05-26 20:39:58 1622061598 1013.8000 2021-05-26 20:38:58 1622061538 1013.8000 2021-05-26 20:37:59 1622061479 1013.8000 2021-05-26 20:36:58 1622061418 1013.8000 2021-05-26 20:35:58 1622061358 1013.8000 2021-05-26 20:34:58 1622061298 1013.7000 2021-05-26 20:33:59 1622061239 1013.8000 2021-05-26 20:32:58 1622061178 1013.8000 2021-05-26 20:31:58 1622061118 1013.7000 2021-05-26 20:30:58 1622061058 1013.7000 2021-05-26 20:29:59 1622060999 1013.8000 2021-05-26 20:28:58 1622060938 1013.8000 2021-05-26 20:27:58 1622060878 1013.8000 2021-05-26 20:26:58 1622060818 1013.8000 2021-05-26 20:25:58 1622060758 1013.8000 2021-05-26 20:24:59 1622060699 1013.8000 2021-05-26 20:23:58 1622060638 1013.8000 2021-05-26 20:22:58 1622060578 1013.7000 2021-05-26 20:21:59 1622060519 1013.8000 2021-05-26 20:20:58 1622060458 1013.8000 2021-05-26 20:19:58 1622060398 1013.8000 2021-05-26 20:18:58 1622060338 1013.8000 2021-05-26 20:17:59 1622060279 1013.8000 2021-05-26 20:16:58 1622060218 1013.8000 2021-05-26 20:15:58 1622060158 1013.8000 2021-05-26 20:14:58 1622060098 1013.7000 2021-05-26 20:13:59 1622060039 1013.8000 2021-05-26 20:12:58 1622059978 1013.8000 2021-05-26 20:11:58 1622059918 1013.8000 2021-05-26 20:10:58 1622059858 1013.8000 2021-05-26 20:09:58 1622059798 1013.8000 2021-05-26 20:08:59 1622059739 1013.7000 2021-05-26 20:07:58 1622059678 1013.7000 2021-05-26 20:06:58 1622059618 1013.7000 2021-05-26 20:05:58 1622059558 1013.8000 2021-05-26 20:04:59 1622059499 1013.8000 2021-05-26 20:03:58 1622059438 1013.8000 2021-05-26 20:02:58 1622059378 1013.7000 2021-05-26 20:01:58 1622059318 1013.7000 2021-05-26 20:00:58 1622059258 1013.7000 2021-05-26 19:59:59 1622059199 1013.8000 2021-05-26 19:58:58 1622059138 1013.7000 2021-05-26 19:57:58 1622059078 1013.7000 2021-05-26 19:56:58 1622059018 1013.7000 2021-05-26 19:55:59 1622058959 1013.7000 2021-05-26 19:54:58 1622058898 1013.7000 2021-05-26 19:53:58 1622058838 1013.7000 2021-05-26 19:52:58 1622058778 1013.7000 2021-05-26 19:51:58 1622058718 1013.6000 2021-05-26 19:50:59 1622058659 1013.6000 2021-05-26 19:49:57 1622058597 1013.6000 2021-05-26 19:48:58 1622058538 1013.6000 2021-05-26 19:47:58 1622058478 1013.7000 2021-05-26 19:46:58 1622058418 1013.6000 2021-05-26 19:45:58 1622058358 1013.6000 2021-05-26 19:44:59 1622058299 1013.6000 2021-05-26 19:43:58 1622058238 1013.6000 2021-05-26 19:42:58 1622058178 1013.6000 2021-05-26 19:41:58 1622058118 1013.5000 2021-05-26 19:40:59 1622058059 1013.6000 2021-05-26 19:39:58 1622057998 1013.5000 2021-05-26 19:38:58 1622057938 1013.5000 2021-05-26 19:37:58 1622057878 1013.4000 2021-05-26 19:36:59 1622057819 1013.5000 2021-05-26 19:35:58 1622057758 1013.5000 2021-05-26 19:34:58 1622057698 1013.5000 2021-05-26 19:33:58 1622057638 1013.5000 2021-05-26 19:32:58 1622057578 1013.4000 2021-05-26 19:31:59 1622057519 1013.5000 2021-05-26 19:30:58 1622057458 1013.3000 2021-05-26 19:29:58 1622057398 1013.4000 2021-05-26 19:28:58 1622057338 1013.2000 2021-05-26 19:27:59 1622057279 1013.3000 2021-05-26 19:26:58 1622057218 1013.4000 2021-05-26 19:25:58 1622057158 1013.3000 2021-05-26 19:24:58 1622057098 1013.3000 2021-05-26 19:23:59 1622057039 1013.3000 2021-05-26 19:22:58 1622056978 1013.3000 2021-05-26 19:21:58 1622056918 1013.3000 2021-05-26 19:20:58 1622056858 1013.3000 2021-05-26 19:19:58 1622056798 1013.2000 2021-05-26 19:18:59 1622056739 1013.2000 2021-05-26 19:17:58 1622056678 1013.3000 2021-05-26 19:16:58 1622056618 1013.3000 2021-05-26 19:15:58 1622056558 1013.2000 2021-05-26 19:14:59 1622056499 1013.2000 2021-05-26 19:13:58 1622056438 1013.2000 2021-05-26 19:12:58 1622056378 1013.2000 2021-05-26 19:11:58 1622056318 1013.2000 2021-05-26 19:10:59 1622056259 1013.2000 2021-05-26 19:09:58 1622056198 1013.2000 2021-05-26 19:08:58 1622056138 1013.2000 2021-05-26 19:07:58 1622056078 1013.1000 2021-05-26 19:06:58 1622056018 1013.2000 2021-05-26 19:05:59 1622055959 1013.2000 2021-05-26 19:04:58 1622055898 1013.2000 2021-05-26 19:03:58 1622055838 1013.2000 2021-05-26 19:02:58 1622055778 1013.1000 2021-05-26 19:01:59 1622055719 1013.2000 2021-05-26 19:00:58 1622055658 1013.1000 2021-05-26 18:59:58 1622055598 1013.2000 2021-05-26 18:58:58 1622055538 1013.2000 2021-05-26 18:57:58 1622055478 1013.1000 2021-05-26 18:56:59 1622055419 1013.1000 2021-05-26 18:55:58 1622055358 1013.2000 2021-05-26 18:54:58 1622055298 1013.2000 2021-05-26 18:53:58 1622055238 1013.2000 2021-05-26 18:52:59 1622055179 1013.2000 2021-05-26 18:51:58 1622055118 1013.2000 2021-05-26 18:50:58 1622055058 1013.3000 2021-05-26 18:49:58 1622054998 1013.2000 2021-05-26 18:48:58 1622054938 1013.2000 2021-05-26 18:47:59 1622054879 1013.2000 2021-05-26 18:46:58 1622054818 1013.3000 2021-05-26 18:45:58 1622054758 1013.3000 2021-05-26 18:44:58 1622054698 1013.3000 2021-05-26 18:43:59 1622054639 1013.3000 2021-05-26 18:42:58 1622054578 1013.3000 2021-05-26 18:41:58 1622054518 1013.2000 2021-05-26 18:40:58 1622054458 1013.2000 2021-05-26 18:39:59 1622054399 1013.2000 2021-05-26 18:38:58 1622054338 1013.2000 2021-05-26 18:37:58 1622054278 1013.3000 2021-05-26 18:36:58 1622054218 1013.2000 2021-05-26 18:35:58 1622054158 1013.2000 2021-05-26 18:34:59 1622054099 1013.3000 2021-05-26 18:33:58 1622054038 1013.3000 2021-05-26 18:32:58 1622053978 1013.3000 2021-05-26 18:31:58 1622053918 1013.3000 2021-05-26 18:30:59 1622053859 1013.3000 2021-05-26 18:29:58 1622053798 1013.3000 2021-05-26 18:28:58 1622053738 1013.3000 2021-05-26 18:27:58 1622053678 1013.3000 2021-05-26 18:26:59 1622053619 1013.4000 2021-05-26 18:25:58 1622053558 1013.3000 2021-05-26 18:24:58 1622053498 1013.3000 2021-05-26 18:23:58 1622053438 1013.3000 2021-05-26 18:22:58 1622053378 1013.4000 2021-05-26 18:21:59 1622053319 1013.3000 2021-05-26 18:20:58 1622053258 1013.3000 2021-05-26 18:19:58 1622053198 1013.3000 2021-05-26 18:18:58 1622053138 1013.3000 2021-05-26 18:17:59 1622053079 1013.3000 2021-05-26 18:16:58 1622053018 1013.3000 2021-05-26 18:15:58 1622052958 1013.3000 2021-05-26 18:14:58 1622052898 1013.3000 2021-05-26 18:13:58 1622052838 1013.3000 2021-05-26 18:12:59 1622052779 1013.3000 2021-05-26 18:11:58 1622052718 1013.3000 2021-05-26 18:10:58 1622052658 1013.3000 2021-05-26 18:09:58 1622052598 1013.3000 2021-05-26 18:08:59 1622052539 1013.4000 2021-05-26 18:07:58 1622052478 1013.3000 2021-05-26 18:06:58 1622052418 1013.3000 2021-05-26 18:05:58 1622052358 1013.3000 2021-05-26 18:04:59 1622052299 1013.3000 2021-05-26 18:03:58 1622052238 1013.2000 2021-05-26 18:02:58 1622052178 1013.2000 2021-05-26 18:01:58 1622052118 1013.2000 2021-05-26 18:00:58 1622052058 1013.3000 2021-05-26 17:59:59 1622051999 1013.3000 2021-05-26 17:58:58 1622051938 1013.2000 2021-05-26 17:57:58 1622051878 1013.3000 2021-05-26 17:56:58 1622051818 1013.3000 2021-05-26 17:55:59 1622051759 1013.3000 2021-05-26 17:54:58 1622051698 1013.2000 2021-05-26 17:53:58 1622051638 1013.3000 2021-05-26 17:52:58 1622051578 1013.2000 2021-05-26 17:51:59 1622051519 1013.3000 2021-05-26 17:50:58 1622051458 1013.2000 2021-05-26 17:49:58 1622051398 1013.3000 2021-05-26 17:48:58 1622051338 1013.3000 2021-05-26 17:47:58 1622051278 1013.2000 2021-05-26 17:46:59 1622051219 1013.2000 2021-05-26 17:45:58 1622051158 1013.3000 2021-05-26 17:44:58 1622051098 1013.2000 2021-05-26 17:43:58 1622051038 1013.3000 2021-05-26 17:42:59 1622050979 1013.2000 2021-05-26 17:41:58 1622050918 1013.3000 2021-05-26 17:40:58 1622050858 1013.2000 2021-05-26 17:39:58 1622050798 1013.2000 2021-05-26 17:38:58 1622050738 1013.2000 2021-05-26 17:37:59 1622050679 1013.2000 2021-05-26 17:36:58 1622050618 1013.3000 2021-05-26 17:35:58 1622050558 1013.1000 2021-05-26 17:34:58 1622050498 1013.2000 2021-05-26 17:33:59 1622050439 1013.2000 2021-05-26 17:32:58 1622050378 1013.2000 2021-05-26 17:31:58 1622050318 1013.2000 2021-05-26 17:30:58 1622050258 1013.1000 2021-05-26 17:29:59 1622050199 1013.2000 2021-05-26 17:28:58 1622050138 1013.3000 2021-05-26 17:27:58 1622050078 1013.2000 2021-05-26 17:26:58 1622050018 1013.2000 2021-05-26 17:25:59 1622049959 1013.3000 2021-05-26 17:24:58 1622049898 1013.3000 2021-05-26 17:23:58 1622049838 1013.2000 2021-05-26 17:22:58 1622049778 1013.3000 2021-05-26 17:21:58 1622049718 1013.2000 2021-05-26 17:20:59 1622049659 1013.2000 2021-05-26 17:19:58 1622049598 1013.2000 2021-05-26 17:18:58 1622049538 1013.2000 2021-05-26 17:17:58 1622049478 1013.2000 2021-05-26 17:16:59 1622049419 1013.2000 2021-05-26 17:15:58 1622049358 1013.1000 2021-05-26 17:14:58 1622049298 1013.2000 2021-05-26 17:13:58 1622049238 1013.2000 2021-05-26 17:12:58 1622049178 1013.1000 2021-05-26 17:11:59 1622049119 1013.2000 2021-05-26 17:10:58 1622049058 1013.2000 2021-05-26 17:09:58 1622048998 1013.3000 2021-05-26 17:08:58 1622048938 1013.2000 2021-05-26 17:07:59 1622048879 1013.2000 2021-05-26 17:06:58 1622048818 1013.2000 2021-05-26 17:05:58 1622048758 1013.2000 2021-05-26 17:04:58 1622048698 1013.2000 2021-05-26 17:03:59 1622048639 1013.2000 2021-05-26 17:02:58 1622048578 1013.2000 2021-05-26 17:01:58 1622048518 1013.2000 2021-05-26 17:00:58 1622048458 1013.1000 2021-05-26 16:59:58 1622048398 1013.1000 2021-05-26 16:58:59 1622048339 1013.1000 2021-05-26 16:57:58 1622048278 1013.1000 2021-05-26 16:56:58 1622048218 1013.1000 2021-05-26 16:55:58 1622048158 1013.1000 2021-05-26 16:54:59 1622048099 1013.1000 2021-05-26 16:53:58 1622048038 1013.1000 2021-05-26 16:52:58 1622047978 1013.0000 2021-05-26 16:51:58 1622047918 1013.0000 2021-05-26 16:50:58 1622047858 1013.1000 2021-05-26 16:49:59 1622047799 1013.0000 2021-05-26 16:48:58 1622047738 1013.0000 2021-05-26 16:47:58 1622047678 1013.0000 2021-05-26 16:46:58 1622047618 1013.0000 2021-05-26 16:45:59 1622047559 1013.1000 2021-05-26 16:44:58 1622047498 1013.0000 2021-05-26 16:43:58 1622047438 1013.0000 2021-05-26 16:42:58 1622047378 1013.0000 2021-05-26 16:41:59 1622047319 1013.1000 2021-05-26 16:40:58 1622047258 1013.0000 2021-05-26 16:39:58 1622047198 1013.0000 2021-05-26 16:38:58 1622047138 1013.0000 2021-05-26 16:37:58 1622047078 1013.0000 2021-05-26 16:36:59 1622047019 1013.1000 2021-05-26 16:35:58 1622046958 1013.0000 2021-05-26 16:34:58 1622046898 1013.1000 2021-05-26 16:33:58 1622046838 1013.0000 2021-05-26 16:32:59 1622046779 1013.1000 2021-05-26 16:31:58 1622046718 1013.0000 2021-05-26 16:30:58 1622046658 1013.1000 2021-05-26 16:29:58 1622046598 1013.1000 2021-05-26 16:28:58 1622046538 1013.1000 2021-05-26 16:27:59 1622046479 1013.0000 2021-05-26 16:26:58 1622046418 1013.1000 2021-05-26 16:25:58 1622046358 1013.0000 2021-05-26 16:24:58 1622046298 1013.1000 2021-05-26 16:23:59 1622046239 1013.2000 2021-05-26 16:22:58 1622046178 1013.1000 2021-05-26 16:21:58 1622046118 1013.1000 2021-05-26 16:20:58 1622046058 1013.1000 2021-05-26 16:19:58 1622045998 1013.2000 2021-05-26 16:18:59 1622045939 1013.1000 2021-05-26 16:17:58 1622045878 1013.2000 2021-05-26 16:16:58 1622045818 1013.2000 2021-05-26 16:15:58 1622045758 1013.1000 2021-05-26 16:14:59 1622045699 1013.1000 2021-05-26 16:13:58 1622045638 1013.1000 2021-05-26 16:12:58 1622045578 1013.1000 2021-05-26 16:11:58 1622045518 1013.1000 2021-05-26 16:10:58 1622045458 1013.1000 2021-05-26 16:09:58 1622045398 1013.1000 2021-05-26 16:08:58 1622045338 1013.2000 2021-05-26 16:07:58 1622045278 1013.2000 2021-05-26 16:06:58 1622045218 1013.1000 2021-05-26 16:05:59 1622045159 1013.2000 2021-05-26 16:04:58 1622045098 1013.2000 2021-05-26 16:03:58 1622045038 1013.2000 2021-05-26 16:02:58 1622044978 1013.2000 2021-05-26 16:01:59 1622044919 1013.2000 2021-05-26 16:00:58 1622044858 1013.3000 2021-05-26 15:59:58 1622044798 1013.2000 2021-05-26 15:58:58 1622044738 1013.2000 2021-05-26 15:57:58 1622044678 1013.2000 2021-05-26 15:56:59 1622044619 1013.3000 2021-05-26 15:55:58 1622044558 1013.3000 2021-05-26 15:54:58 1622044498 1013.3000 2021-05-26 15:53:58 1622044438 1013.3000 2021-05-26 15:52:59 1622044379 1013.4000 2021-05-26 15:51:58 1622044318 1013.4000 2021-05-26 15:50:58 1622044258 1013.4000 2021-05-26 15:49:58 1622044198 1013.3000 2021-05-26 15:48:59 1622044139 1013.4000 2021-05-26 15:47:58 1622044078 1013.4000 2021-05-26 15:46:58 1622044018 1013.4000 2021-05-26 15:45:58 1622043958 1013.4000 2021-05-26 15:44:58 1622043898 1013.4000 2021-05-26 15:43:59 1622043839 1013.5000 2021-05-26 15:42:58 1622043778 1013.5000 2021-05-26 15:41:58 1622043718 1013.5000 2021-05-26 15:40:58 1622043658 1013.5000 2021-05-26 15:39:59 1622043599 1013.4000 2021-05-26 15:38:58 1622043538 1013.5000 2021-05-26 15:37:58 1622043478 1013.5000 2021-05-26 15:36:58 1622043418 1013.5000 2021-05-26 15:35:59 1622043359 1013.5000 2021-05-26 15:34:58 1622043298 1013.5000 2021-05-26 15:33:58 1622043238 1013.5000 2021-05-26 15:32:58 1622043178 1013.5000 2021-05-26 15:31:58 1622043118 1013.5000 2021-05-26 15:30:59 1622043059 1013.5000 2021-05-26 15:29:58 1622042998 1013.5000 2021-05-26 15:28:58 1622042938 1013.6000 2021-05-26 15:27:58 1622042878 1013.6000 2021-05-26 15:26:59 1622042819 1013.6000 2021-05-26 15:25:58 1622042758 1013.6000 2021-05-26 15:24:58 1622042698 1013.6000 2021-05-26 15:23:58 1622042638 1013.6000 2021-05-26 15:22:59 1622042579 1013.6000 2021-05-26 15:21:58 1622042518 1013.7000 2021-05-26 15:20:58 1622042458 1013.7000 2021-05-26 15:19:58 1622042398 1013.7000 2021-05-26 15:18:58 1622042338 1013.6000 2021-05-26 15:17:59 1622042279 1013.6000 2021-05-26 15:16:58 1622042218 1013.6000 2021-05-26 15:15:58 1622042158 1013.6000 2021-05-26 15:14:58 1622042098 1013.6000 2021-05-26 15:13:59 1622042039 1013.6000 2021-05-26 15:12:58 1622041978 1013.6000 2021-05-26 15:11:58 1622041918 1013.6000 2021-05-26 15:10:58 1622041858 1013.6000 2021-05-26 15:09:59 1622041799 1013.6000 2021-05-26 15:08:58 1622041738 1013.6000 2021-05-26 15:07:58 1622041678 1013.6000 2021-05-26 15:06:58 1622041618 1013.6000 2021-05-26 15:05:58 1622041558 1013.6000 2021-05-26 15:04:59 1622041499 1013.6000 2021-05-26 15:03:58 1622041438 1013.7000 2021-05-26 15:02:58 1622041378 1013.7000 2021-05-26 15:01:58 1622041318 1013.6000 2021-05-26 15:00:59 1622041259 1013.6000 2021-05-26 14:59:58 1622041198 1013.6000 2021-05-26 14:58:58 1622041138 1013.7000 2021-05-26 14:57:58 1622041078 1013.7000 2021-05-26 14:56:58 1622041018 1013.6000 2021-05-26 14:55:59 1622040959 1013.8000 2021-05-26 14:54:58 1622040898 1013.7000 2021-05-26 14:53:58 1622040838 1013.8000 2021-05-26 14:52:58 1622040778 1013.7000 2021-05-26 14:51:59 1622040719 1013.7000 2021-05-26 14:50:58 1622040658 1013.7000 2021-05-26 14:49:58 1622040598 1013.7000 2021-05-26 14:48:58 1622040538 1013.7000 2021-05-26 14:47:59 1622040479 1013.8000 2021-05-26 14:46:58 1622040418 1013.8000 2021-05-26 14:45:58 1622040358 1013.8000 2021-05-26 14:44:58 1622040298 1013.8000 2021-05-26 14:43:58 1622040238 1013.7000 2021-05-26 14:42:59 1622040179 1013.8000 2021-05-26 14:41:58 1622040118 1013.8000 2021-05-26 14:40:58 1622040058 1013.7000 2021-05-26 14:39:58 1622039998 1013.7000 2021-05-26 14:38:59 1622039939 1013.7000 2021-05-26 14:37:58 1622039878 1013.9000 2021-05-26 14:36:58 1622039818 1013.9000 2021-05-26 14:35:58 1622039758 1013.9000 2021-05-26 14:34:58 1622039698 1013.8000 2021-05-26 14:33:59 1622039639 1013.9000 2021-05-26 14:32:58 1622039578 1013.9000 2021-05-26 14:31:58 1622039518 1014.0000 2021-05-26 14:30:58 1622039458 1013.9000 2021-05-26 14:29:59 1622039399 1014.0000 2021-05-26 14:28:58 1622039338 1014.0000 2021-05-26 14:27:58 1622039278 1014.0000 2021-05-26 14:26:58 1622039218 1014.1000 2021-05-26 14:25:59 1622039159 1014.1000 2021-05-26 14:24:58 1622039098 1014.1000 2021-05-26 14:23:58 1622039038 1014.0000 2021-05-26 14:22:58 1622038978 1014.0000 2021-05-26 14:21:58 1622038918 1014.0000 2021-05-26 14:20:59 1622038859 1014.0000 2021-05-26 14:19:58 1622038798 1014.1000 2021-05-26 14:18:58 1622038738 1014.1000 2021-05-26 14:17:58 1622038678 1014.1000 2021-05-26 14:16:59 1622038619 1014.1000 2021-05-26 14:15:58 1622038558 1014.1000 2021-05-26 14:14:58 1622038498 1014.1000 2021-05-26 14:13:58 1622038438 1014.1000 2021-05-26 14:12:59 1622038379 1014.2000 2021-05-26 14:11:58 1622038318 1014.2000 2021-05-26 14:10:58 1622038258 1014.2000 2021-05-26 14:09:58 1622038198 1014.1000 2021-05-26 14:08:58 1622038138 1014.1000 2021-05-26 14:05:58 1622037958 1014.2000 2021-05-26 14:04:58 1622037898 1014.1000 2021-05-26 14:03:59 1622037839 1014.2000 2021-05-26 14:02:58 1622037778 1014.2000 2021-05-26 14:01:58 1622037718 1014.2000 2021-05-26 14:00:58 1622037658 1014.2000 2021-05-26 13:59:58 1622037598 1014.1000 2021-05-26 13:58:59 1622037539 1014.3000 2021-05-26 13:57:58 1622037478 1014.2000 2021-05-26 13:56:58 1622037418 1014.2000 2021-05-26 13:55:58 1622037358 1014.2000 2021-05-26 13:54:59 1622037299 1014.3000 2021-05-26 13:53:58 1622037238 1014.2000 2021-05-26 13:52:58 1622037178 1014.2000 2021-05-26 13:51:58 1622037118 1014.2000 2021-05-26 13:50:58 1622037058 1014.3000 2021-05-26 13:49:59 1622036999 1014.3000 2021-05-26 13:48:58 1622036938 1014.3000 2021-05-26 13:47:58 1622036878 1014.3000 2021-05-26 13:46:58 1622036818 1014.3000 2021-05-26 13:45:59 1622036759 1014.3000 2021-05-26 13:44:58 1622036698 1014.3000 2021-05-26 13:43:58 1622036638 1014.3000 2021-05-26 13:42:58 1622036578 1014.3000 2021-05-26 13:41:59 1622036519 1014.4000 2021-05-26 13:40:58 1622036458 1014.4000 2021-05-26 13:39:58 1622036398 1014.3000 2021-05-26 13:38:58 1622036338 1014.3000 2021-05-26 13:37:58 1622036278 1014.3000 2021-05-26 13:36:59 1622036219 1014.3000 2021-05-26 13:35:58 1622036158 1014.4000 2021-05-26 13:34:58 1622036098 1014.4000 2021-05-26 13:33:58 1622036038 1014.3000 2021-05-26 13:32:59 1622035979 1014.4000 2021-05-26 13:31:58 1622035918 1014.4000 2021-05-26 13:30:58 1622035858 1014.4000 2021-05-26 13:29:58 1622035798 1014.4000 2021-05-26 13:28:59 1622035739 1014.4000 2021-05-26 13:27:58 1622035678 1014.4000 2021-05-26 13:26:58 1622035618 1014.3000 2021-05-26 13:25:58 1622035558 1014.4000 2021-05-26 13:24:58 1622035498 1014.4000 2021-05-26 13:23:58 1622035438 1014.5000 2021-05-26 13:22:58 1622035378 1014.5000 2021-05-26 13:21:58 1622035318 1014.5000 2021-05-26 13:20:58 1622035258 1014.5000 2021-05-26 13:19:59 1622035199 1014.5000 2021-05-26 13:18:58 1622035138 1014.5000 2021-05-26 13:17:58 1622035078 1014.5000 2021-05-26 13:16:58 1622035018 1014.5000 2021-05-26 13:15:59 1622034959 1014.5000 2021-05-26 13:14:58 1622034898 1014.5000 2021-05-26 13:13:58 1622034838 1014.5000 2021-05-26 13:12:58 1622034778 1014.6000 2021-05-26 13:11:58 1622034718 1014.5000 2021-05-26 13:10:59 1622034659 1014.6000 2021-05-26 13:09:58 1622034598 1014.5000 2021-05-26 13:08:58 1622034538 1014.6000 2021-05-26 13:07:58 1622034478 1014.6000 2021-05-26 13:06:59 1622034419 1014.7000 2021-05-26 13:05:58 1622034358 1014.6000 2021-05-26 13:04:58 1622034298 1014.7000 2021-05-26 13:03:58 1622034238 1014.6000 2021-05-26 13:02:58 1622034178 1014.6000 2021-05-26 13:01:59 1622034119 1014.7000 2021-05-26 13:00:58 1622034058 1014.6000 2021-05-26 12:59:58 1622033998 1014.6000 2021-05-26 12:58:58 1622033938 1014.6000 2021-05-26 12:57:59 1622033879 1014.6000 2021-05-26 12:56:58 1622033818 1014.7000 2021-05-26 12:55:58 1622033758 1014.7000 2021-05-26 12:54:58 1622033698 1014.8000 2021-05-26 12:53:58 1622033638 1014.7000 2021-05-26 12:52:59 1622033579 1014.8000 2021-05-26 12:51:58 1622033518 1014.8000 2021-05-26 12:50:58 1622033458 1014.8000 2021-05-26 12:49:58 1622033398 1014.6000 2021-05-26 12:48:59 1622033339 1014.7000 2021-05-26 12:47:58 1622033278 1014.8000 2021-05-26 12:46:58 1622033218 1014.8000 2021-05-26 12:45:58 1622033158 1014.8000 2021-05-26 12:44:59 1622033099 1014.8000 2021-05-26 12:43:58 1622033038 1014.9000 2021-05-26 12:42:58 1622032978 1014.9000 2021-05-26 12:41:58 1622032918 1014.9000 2021-05-26 12:40:58 1622032858 1014.8000 2021-05-26 12:39:59 1622032799 1014.9000 2021-05-26 12:38:58 1622032738 1014.9000 2021-05-26 12:37:58 1622032678 1014.9000 2021-05-26 12:36:58 1622032618 1014.9000 2021-05-26 12:35:59 1622032559 1014.9000 2021-05-26 12:34:58 1622032498 1014.9000 2021-05-26 12:33:58 1622032438 1015.0000 2021-05-26 12:32:58 1622032378 1015.0000 2021-05-26 12:31:59 1622032319 1015.0000 2021-05-26 12:30:58 1622032258 1015.0000 2021-05-26 12:29:58 1622032198 1015.1000 2021-05-26 12:28:58 1622032138 1015.0000 2021-05-26 12:27:58 1622032078 1015.0000 2021-05-26 12:26:59 1622032019 1015.0000 2021-05-26 12:25:58 1622031958 1015.0000 2021-05-26 12:24:58 1622031898 1015.0000 2021-05-26 12:23:58 1622031838 1015.0000 2021-05-26 12:22:59 1622031779 1015.0000 2021-05-26 12:21:58 1622031718 1015.1000 2021-05-26 12:20:58 1622031658 1015.1000 2021-05-26 12:19:58 1622031598 1015.1000 2021-05-26 12:18:58 1622031538 1015.1000 2021-05-26 12:17:59 1622031479 1015.2000 2021-05-26 12:16:58 1622031418 1015.2000 2021-05-26 12:15:58 1622031358 1015.2000 2021-05-26 12:14:58 1622031298 1015.1000 2021-05-26 12:13:59 1622031239 1015.2000 2021-05-26 12:12:58 1622031178 1015.1000 2021-05-26 12:11:58 1622031118 1015.2000 2021-05-26 12:10:58 1622031058 1015.2000 2021-05-26 12:09:59 1622030999 1015.2000 2021-05-26 12:08:58 1622030938 1015.3000 2021-05-26 12:07:58 1622030878 1015.3000 2021-05-26 12:06:58 1622030818 1015.3000 2021-05-26 12:05:58 1622030758 1015.3000 2021-05-26 12:04:59 1622030699 1015.3000 2021-05-26 12:03:58 1622030638 1015.3000 2021-05-26 12:02:58 1622030578 1015.4000 2021-05-26 12:01:58 1622030518 1015.3000 2021-05-26 12:00:59 1622030459 1015.4000 2021-05-26 11:59:58 1622030398 1015.4000 2021-05-26 11:58:58 1622030338 1015.4000 2021-05-26 11:57:58 1622030278 1015.4000 2021-05-26 11:56:58 1622030218 1015.4000 2021-05-26 11:55:59 1622030159 1015.5000 2021-05-26 11:54:58 1622030098 1015.5000 2021-05-26 11:53:58 1622030038 1015.5000 2021-05-26 11:52:58 1622029978 1015.5000 2021-05-26 11:51:59 1622029919 1015.5000 2021-05-26 11:50:58 1622029858 1015.5000 2021-05-26 11:49:58 1622029798 1015.6000 2021-05-26 11:48:58 1622029738 1015.5000 2021-05-26 11:47:59 1622029679 1015.6000 2021-05-26 11:46:58 1622029618 1015.5000 2021-05-26 11:45:58 1622029558 1015.6000 2021-05-26 11:44:58 1622029498 1015.6000 2021-05-26 11:43:58 1622029438 1015.5000 2021-05-26 11:42:59 1622029379 1015.6000 2021-05-26 11:41:58 1622029318 1015.6000 2021-05-26 11:40:58 1622029258 1015.6000 2021-05-26 11:39:58 1622029198 1015.7000 2021-05-26 11:38:59 1622029139 1015.6000 2021-05-26 11:37:58 1622029078 1015.6000 2021-05-26 11:36:58 1622029018 1015.7000 2021-05-26 11:35:58 1622028958 1015.6000 2021-05-26 11:34:58 1622028898 1015.6000 2021-05-26 11:33:59 1622028839 1015.7000 2021-05-26 11:32:58 1622028778 1015.7000 2021-05-26 11:31:58 1622028718 1015.7000 2021-05-26 11:30:58 1622028658 1015.7000 2021-05-26 11:29:59 1622028599 1015.7000 2021-05-26 11:28:58 1622028538 1015.8000 2021-05-26 11:27:58 1622028478 1015.7000 2021-05-26 11:26:58 1622028418 1015.7000 2021-05-26 11:25:59 1622028359 1015.7000 2021-05-26 11:24:58 1622028298 1015.8000 2021-05-26 11:23:58 1622028238 1015.8000 2021-05-26 11:22:58 1622028178 1015.7000 2021-05-26 11:21:58 1622028118 1015.7000 2021-05-26 11:20:59 1622028059 1015.9000 2021-05-26 11:19:58 1622027998 1015.8000 2021-05-26 11:18:58 1622027938 1015.8000 2021-05-26 11:17:58 1622027878 1015.8000 2021-05-26 11:16:59 1622027819 1015.7000 2021-05-26 11:15:58 1622027758 1015.8000 2021-05-26 11:14:58 1622027698 1015.8000 2021-05-26 11:13:58 1622027638 1015.8000 2021-05-26 11:12:59 1622027579 1015.8000 2021-05-26 11:11:58 1622027518 1015.9000 2021-05-26 11:10:58 1622027458 1015.9000 2021-05-26 11:09:58 1622027398 1015.9000 2021-05-26 11:08:58 1622027338 1015.8000 2021-05-26 11:07:59 1622027279 1015.9000 2021-05-26 11:06:58 1622027218 1015.9000 2021-05-26 11:05:58 1622027158 1016.0000 2021-05-26 11:04:58 1622027098 1015.9000 2021-05-26 11:03:59 1622027039 1016.0000 2021-05-26 11:02:58 1622026978 1015.9000 2021-05-26 11:01:58 1622026918 1016.0000 2021-05-26 11:00:58 1622026858 1016.0000 2021-05-26 10:59:59 1622026799 1016.0000 2021-05-26 10:58:58 1622026738 1016.0000 2021-05-26 10:57:58 1622026678 1016.0000 2021-05-26 10:56:58 1622026618 1016.0000 2021-05-26 10:55:58 1622026558 1016.0000 2021-05-26 10:54:59 1622026499 1016.0000 2021-05-26 10:53:58 1622026438 1016.0000 2021-05-26 10:52:58 1622026378 1016.1000 2021-05-26 10:51:58 1622026318 1016.0000 2021-05-26 10:50:59 1622026259 1016.0000 2021-05-26 10:49:58 1622026198 1016.0000 2021-05-26 10:48:58 1622026138 1016.1000 2021-05-26 10:47:58 1622026078 1016.1000 2021-05-26 10:46:58 1622026018 1016.0000 2021-05-26 10:45:59 1622025959 1016.1000 2021-05-26 10:44:58 1622025898 1016.1000 2021-05-26 10:43:58 1622025838 1016.1000 2021-05-26 10:42:58 1622025778 1016.1000 2021-05-26 10:41:59 1622025719 1016.1000 2021-05-26 10:40:58 1622025658 1016.1000 2021-05-26 10:39:58 1622025598 1016.1000 2021-05-26 10:38:58 1622025538 1016.1000 2021-05-26 10:37:59 1622025479 1016.1000 2021-05-26 10:36:58 1622025418 1016.2000 2021-05-26 10:35:58 1622025358 1016.1000 2021-05-26 10:34:58 1622025298 1016.2000 2021-05-26 10:33:58 1622025238 1016.1000 2021-05-26 10:32:59 1622025179 1016.1000 2021-05-26 10:31:58 1622025118 1016.2000 2021-05-26 10:30:58 1622025058 1016.2000 2021-05-26 10:29:58 1622024998 1016.2000 2021-05-26 10:28:59 1622024939 1016.2000 2021-05-26 10:27:58 1622024878 1016.2000 2021-05-26 10:26:58 1622024818 1016.2000 2021-05-26 10:25:58 1622024758 1016.2000 2021-05-26 10:24:59 1622024699 1016.2000 2021-05-26 10:23:58 1622024638 1016.3000 2021-05-26 10:22:58 1622024578 1016.3000 2021-05-26 10:21:58 1622024518 1016.3000 2021-05-26 10:20:58 1622024458 1016.3000 2021-05-26 10:19:59 1622024399 1016.3000 2021-05-26 10:18:58 1622024338 1016.2000 2021-05-26 10:17:58 1622024278 1016.4000 2021-05-26 10:16:58 1622024218 1016.3000 2021-05-26 10:15:59 1622024159 1016.3000 2021-05-26 10:14:58 1622024098 1016.3000 2021-05-26 10:13:58 1622024038 1016.3000 2021-05-26 10:12:58 1622023978 1016.4000 2021-05-26 10:11:58 1622023918 1016.4000 2021-05-26 10:10:59 1622023859 1016.3000 2021-05-26 10:09:58 1622023798 1016.4000 2021-05-26 10:08:58 1622023738 1016.4000 2021-05-26 10:07:58 1622023678 1016.4000 2021-05-26 10:06:59 1622023619 1016.4000 2021-05-26 10:05:58 1622023558 1016.3000 2021-05-26 10:04:58 1622023498 1016.4000 2021-05-26 10:03:58 1622023438 1016.5000 2021-05-26 10:02:58 1622023378 1016.4000 2021-05-26 10:01:59 1622023319 1016.5000 2021-05-26 10:00:58 1622023258 1016.4000 2021-05-26 09:59:58 1622023198 1016.5000 2021-05-26 09:58:58 1622023138 1016.5000 2021-05-26 09:57:59 1622023079 1016.5000 2021-05-26 09:56:58 1622023018 1016.5000 2021-05-26 09:55:58 1622022958 1016.6000 2021-05-26 09:54:58 1622022898 1016.5000 2021-05-26 09:53:59 1622022839 1016.6000 2021-05-26 09:52:58 1622022778 1016.6000 2021-05-26 09:51:58 1622022718 1016.6000 2021-05-26 09:50:58 1622022658 1016.6000 2021-05-26 09:49:58 1622022598 1016.6000 2021-05-26 09:48:59 1622022539 1016.7000 2021-05-26 09:47:58 1622022478 1016.6000 2021-05-26 09:46:58 1622022418 1016.6000 2021-05-26 09:45:58 1622022358 1016.6000 2021-05-26 09:44:59 1622022299 1016.6000 2021-05-26 09:43:58 1622022238 1016.7000 2021-05-26 09:42:58 1622022178 1016.6000 2021-05-26 09:41:58 1622022118 1016.7000 2021-05-26 09:40:58 1622022058 1016.7000 2021-05-26 09:39:59 1622021999 1016.7000 2021-05-26 09:38:58 1622021938 1016.6000 2021-05-26 09:37:58 1622021878 1016.7000 2021-05-26 09:36:58 1622021818 1016.7000 2021-05-26 09:35:59 1622021759 1016.7000 2021-05-26 09:34:58 1622021698 1016.7000 2021-05-26 09:33:58 1622021638 1016.7000 2021-05-26 09:32:58 1622021578 1016.7000 2021-05-26 09:31:59 1622021519 1016.7000 2021-05-26 09:30:58 1622021458 1016.8000 2021-05-26 09:29:58 1622021398 1016.8000 2021-05-26 09:28:58 1622021338 1016.8000 2021-05-26 09:27:58 1622021278 1016.7000 2021-05-26 09:26:59 1622021219 1016.7000 2021-05-26 09:25:58 1622021158 1016.8000 2021-05-26 09:24:58 1622021098 1016.8000 2021-05-26 09:23:58 1622021038 1016.7000 2021-05-26 09:22:59 1622020979 1016.7000 2021-05-26 09:21:58 1622020918 1016.8000 2021-05-26 09:20:58 1622020858 1016.8000 2021-05-26 09:19:58 1622020798 1016.8000 2021-05-26 09:18:59 1622020739 1016.8000 2021-05-26 09:17:58 1622020678 1016.8000 2021-05-26 09:16:58 1622020618 1016.9000 2021-05-26 09:15:58 1622020558 1016.8000 2021-05-26 09:14:58 1622020498 1016.8000 2021-05-26 09:13:59 1622020439 1016.9000 2021-05-26 09:12:58 1622020378 1016.9000 2021-05-26 09:11:58 1622020318 1016.9000 2021-05-26 09:10:58 1622020258 1016.9000 2021-05-26 09:09:59 1622020199 1016.9000 2021-05-26 09:08:58 1622020138 1016.9000 2021-05-26 09:07:58 1622020078 1016.9000 2021-05-26 09:06:58 1622020018 1016.9000 2021-05-26 09:05:59 1622019959 1016.9000 2021-05-26 09:04:58 1622019898 1016.9000 2021-05-26 09:03:58 1622019838 1016.9000 2021-05-26 09:02:58 1622019778 1016.9000 2021-05-26 09:01:58 1622019718 1016.9000 2021-05-26 09:00:59 1622019659 1016.9000 2021-05-26 08:59:58 1622019598 1016.9000 2021-05-26 08:58:58 1622019538 1016.9000 2021-05-26 08:57:58 1622019478 1017.0000 2021-05-26 08:56:59 1622019419 1017.0000 2021-05-26 08:55:58 1622019358 1016.9000 2021-05-26 08:54:58 1622019298 1017.1000 2021-05-26 08:53:58 1622019238 1017.0000 2021-05-26 08:52:59 1622019179 1017.0000 2021-05-26 08:51:58 1622019118 1017.0000 2021-05-26 08:50:58 1622019058 1016.9000 2021-05-26 08:49:58 1622018998 1016.9000 2021-05-26 08:48:58 1622018938 1016.9000 2021-05-26 08:47:59 1622018879 1016.9000 2021-05-26 08:46:58 1622018818 1016.9000 2021-05-26 08:45:58 1622018758 1017.0000 2021-05-26 08:44:58 1622018698 1017.0000 2021-05-26 08:43:59 1622018639 1017.0000 2021-05-26 08:42:58 1622018578 1017.1000 2021-05-26 08:41:58 1622018518 1017.0000 2021-05-26 08:40:58 1622018458 1016.9000 2021-05-26 08:39:58 1622018398 1017.0000 2021-05-26 08:38:59 1622018339 1017.0000 2021-05-26 08:37:58 1622018278 1017.1000 2021-05-26 08:36:58 1622018218 1017.1000 2021-05-26 08:35:58 1622018158 1017.1000 2021-05-26 08:34:59 1622018099 1017.0000 2021-05-26 08:33:58 1622018038 1017.0000 2021-05-26 08:32:58 1622017978 1017.1000 2021-05-26 08:31:58 1622017918 1017.1000 2021-05-26 08:30:59 1622017859 1017.0000 2021-05-26 08:29:58 1622017798 1017.1000 2021-05-26 08:28:58 1622017738 1017.1000 2021-05-26 08:27:58 1622017678 1017.0000 2021-05-26 08:26:58 1622017618 1017.1000 2021-05-26 08:25:59 1622017559 1017.1000 2021-05-26 08:24:58 1622017498 1017.1000 2021-05-26 08:23:58 1622017438 1017.1000 2021-05-26 08:22:58 1622017378 1017.0000 2021-05-26 08:21:59 1622017319 1017.1000 2021-05-26 08:20:58 1622017258 1017.1000 2021-05-26 08:19:58 1622017198 1017.0000 2021-05-26 08:18:58 1622017138 1017.0000 2021-05-26 08:17:59 1622017079 1017.1000 2021-05-26 08:16:58 1622017018 1017.0000 2021-05-26 08:15:58 1622016958 1017.0000 2021-05-26 08:14:58 1622016898 1017.1000 2021-05-26 08:13:58 1622016838 1017.0000 2021-05-26 08:12:58 1622016778 1017.1000 2021-05-26 08:11:58 1622016718 1017.1000 2021-05-26 08:10:58 1622016658 1017.1000 2021-05-26 08:09:58 1622016598 1017.1000 2021-05-26 08:08:59 1622016539 1017.1000 2021-05-26 08:07:58 1622016478 1017.1000 2021-05-26 08:06:58 1622016418 1017.1000 2021-05-26 08:05:58 1622016358 1017.1000 2021-05-26 08:04:59 1622016299 1017.1000 2021-05-26 08:03:58 1622016238 1017.0000 2021-05-26 08:02:58 1622016178 1017.0000 2021-05-26 08:01:58 1622016118 1017.1000 2021-05-26 08:00:58 1622016058 1017.1000 2021-05-26 07:59:59 1622015999 1017.0000 2021-05-26 07:58:58 1622015938 1017.1000 2021-05-26 07:57:58 1622015878 1017.1000 2021-05-26 07:56:58 1622015818 1017.1000 2021-05-26 07:55:59 1622015759 1017.1000 2021-05-26 07:54:58 1622015698 1017.1000 2021-05-26 07:53:58 1622015638 1017.1000 2021-05-26 07:52:58 1622015578 1017.1000 2021-05-26 07:51:59 1622015519 1017.2000 2021-05-26 07:50:58 1622015458 1017.2000 2021-05-26 07:49:58 1622015398 1017.3000 2021-05-26 07:48:58 1622015338 1017.2000 2021-05-26 07:47:58 1622015278 1017.2000 2021-05-26 07:46:59 1622015219 1017.2000 2021-05-26 07:45:58 1622015158 1017.2000 2021-05-26 07:44:58 1622015098 1017.2000 2021-05-26 07:43:58 1622015038 1017.2000 2021-05-26 07:42:59 1622014979 1017.2000 2021-05-26 07:41:58 1622014918 1017.3000 2021-05-26 07:40:58 1622014858 1017.2000 2021-05-26 07:39:58 1622014798 1017.3000 2021-05-26 07:38:58 1622014738 1017.2000 2021-05-26 07:37:59 1622014679 1017.3000 2021-05-26 07:36:58 1622014618 1017.3000 2021-05-26 07:35:58 1622014558 1017.3000 2021-05-26 07:34:58 1622014498 1017.3000 2021-05-26 07:33:59 1622014439 1017.3000 2021-05-26 07:32:58 1622014378 1017.4000 2021-05-26 07:31:58 1622014318 1017.3000 2021-05-26 07:30:58 1622014258 1017.3000 2021-05-26 07:29:59 1622014199 1017.3000 2021-05-26 07:28:58 1622014138 1017.3000 2021-05-26 07:27:58 1622014078 1017.3000 2021-05-26 07:26:58 1622014018 1017.3000 2021-05-26 07:25:58 1622013958 1017.2000 2021-05-26 07:24:59 1622013899 1017.3000 2021-05-26 07:23:58 1622013838 1017.3000 2021-05-26 07:22:58 1622013778 1017.3000 2021-05-26 07:21:58 1622013718 1017.3000 2021-05-26 07:20:59 1622013659 1017.3000 2021-05-26 07:19:58 1622013598 1017.3000 2021-05-26 07:18:58 1622013538 1017.4000 2021-05-26 07:17:58 1622013478 1017.3000 2021-05-26 07:16:59 1622013419 1017.3000 2021-05-26 07:15:58 1622013358 1017.3000 2021-05-26 07:14:58 1622013298 1017.3000 2021-05-26 07:13:58 1622013238 1017.3000 2021-05-26 07:12:58 1622013178 1017.2000 2021-05-26 07:11:59 1622013119 1017.2000 2021-05-26 07:10:58 1622013058 1017.3000 2021-05-26 07:09:58 1622012998 1017.3000 2021-05-26 07:08:58 1622012938 1017.3000 2021-05-26 07:07:59 1622012879 1017.3000 2021-05-26 07:06:58 1622012818 1017.3000 2021-05-26 07:05:58 1622012758 1017.3000 2021-05-26 07:04:58 1622012698 1017.2000 2021-05-26 07:03:59 1622012639 1017.3000 2021-05-26 07:02:58 1622012578 1017.3000 2021-05-26 07:01:58 1622012518 1017.2000 2021-05-26 07:00:58 1622012458 1017.3000 2021-05-26 06:59:58 1622012398 1017.3000 2021-05-26 06:58:59 1622012339 1017.4000 2021-05-26 06:57:58 1622012278 1017.4000 2021-05-26 06:56:58 1622012218 1017.4000 2021-05-26 06:55:58 1622012158 1017.3000 2021-05-26 06:54:59 1622012099 1017.3000 2021-05-26 06:53:58 1622012038 1017.3000 2021-05-26 06:52:58 1622011978 1017.2000 2021-05-26 06:51:58 1622011918 1017.2000 2021-05-26 06:50:59 1622011859 1017.2000 2021-05-26 06:49:58 1622011798 1017.2000 2021-05-26 06:48:58 1622011738 1017.3000 2021-05-26 06:47:58 1622011678 1017.2000 2021-05-26 06:46:58 1622011618 1017.3000 2021-05-26 06:45:59 1622011559 1017.3000 2021-05-26 06:44:58 1622011498 1017.3000 2021-05-26 06:43:58 1622011438 1017.3000 2021-05-26 06:42:58 1622011378 1017.3000 2021-05-26 06:41:59 1622011319 1017.4000 2021-05-26 06:40:58 1622011258 1017.4000 2021-05-26 06:39:58 1622011198 1017.4000 2021-05-26 06:38:58 1622011138 1017.3000 2021-05-26 06:37:59 1622011079 1017.4000 2021-05-26 06:36:58 1622011018 1017.4000 2021-05-26 06:35:58 1622010958 1017.4000 2021-05-26 06:34:58 1622010898 1017.5000 2021-05-26 06:33:58 1622010838 1017.5000 2021-05-26 06:32:59 1622010779 1017.4000 2021-05-26 06:31:58 1622010718 1017.5000 2021-05-26 06:30:58 1622010658 1017.4000 2021-05-26 06:29:58 1622010598 1017.5000 2021-05-26 06:28:59 1622010539 1017.5000 2021-05-26 06:27:58 1622010478 1017.5000 2021-05-26 06:26:58 1622010418 1017.6000 2021-05-26 06:25:58 1622010358 1017.5000 2021-05-26 06:24:59 1622010299 1017.6000 2021-05-26 06:23:58 1622010238 1017.5000 2021-05-26 06:22:58 1622010178 1017.6000 2021-05-26 06:21:58 1622010118 1017.6000 2021-05-26 06:20:58 1622010058 1017.5000 2021-05-26 06:19:59 1622009999 1017.5000 2021-05-26 06:18:58 1622009938 1017.5000 2021-05-26 06:17:58 1622009878 1017.5000 2021-05-26 06:17:01 1622009821 1017.4000 2021-05-26 06:15:59 1622009759 1017.4000 2021-05-26 06:14:58 1622009698 1017.5000 2021-05-26 06:13:58 1622009638 1017.5000 2021-05-26 06:12:58 1622009578 1017.5000 2021-05-26 06:11:58 1622009518 1017.4000 2021-05-26 06:10:59 1622009459 1017.5000 2021-05-26 06:09:58 1622009398 1017.4000 2021-05-26 06:08:58 1622009338 1017.5000 2021-05-26 06:07:58 1622009278 1017.4000 2021-05-26 06:06:59 1622009219 1017.5000 2021-05-26 06:05:58 1622009158 1017.4000 2021-05-26 06:04:58 1622009098 1017.4000 2021-05-26 06:03:58 1622009038 1017.4000 2021-05-26 06:02:58 1622008978 1017.4000 2021-05-26 06:01:59 1622008919 1017.4000 2021-05-26 06:00:58 1622008858 1017.3000 2021-05-26 05:59:58 1622008798 1017.3000 2021-05-26 05:58:58 1622008738 1017.4000 2021-05-26 05:57:59 1622008679 1017.4000 2021-05-26 05:56:58 1622008618 1017.4000 2021-05-26 05:55:58 1622008558 1017.3000 2021-05-26 05:54:58 1622008498 1017.3000 2021-05-26 05:53:59 1622008439 1017.3000 2021-05-26 05:52:58 1622008378 1017.4000 2021-05-26 05:51:58 1622008318 1017.3000 2021-05-26 05:50:58 1622008258 1017.4000 2021-05-26 05:49:58 1622008198 1017.3000 2021-05-26 05:48:59 1622008139 1017.4000 2021-05-26 05:47:58 1622008078 1017.3000 2021-05-26 05:46:58 1622008018 1017.3000 2021-05-26 05:45:58 1622007958 1017.3000 2021-05-26 05:44:59 1622007899 1017.3000 2021-05-26 05:43:58 1622007838 1017.3000 2021-05-26 05:42:58 1622007778 1017.3000 2021-05-26 05:41:58 1622007718 1017.3000 2021-05-26 05:40:59 1622007659 1017.3000 2021-05-26 05:39:58 1622007598 1017.3000 2021-05-26 05:38:58 1622007538 1017.3000 2021-05-26 05:37:58 1622007478 1017.3000 2021-05-26 05:36:58 1622007418 1017.2000 2021-05-26 05:35:59 1622007359 1017.3000 2021-05-26 05:34:58 1622007298 1017.3000 2021-05-26 05:33:58 1622007238 1017.3000 2021-05-26 05:32:58 1622007178 1017.3000 2021-05-26 05:31:59 1622007119 1017.4000 2021-05-26 05:30:58 1622007058 1017.4000 2021-05-26 05:29:58 1622006998 1017.4000 2021-05-26 05:28:58 1622006938 1017.3000 2021-05-26 05:27:59 1622006879 1017.3000 2021-05-26 05:26:58 1622006818 1017.3000 2021-05-26 05:25:58 1622006758 1017.3000 2021-05-26 05:24:58 1622006698 1017.3000 2021-05-26 05:23:58 1622006638 1017.2000 2021-05-26 05:22:59 1622006579 1017.3000 2021-05-26 05:21:58 1622006518 1017.3000 2021-05-26 05:20:58 1622006458 1017.3000 2021-05-26 05:19:58 1622006398 1017.2000 2021-05-26 05:18:59 1622006339 1017.3000 2021-05-26 05:17:58 1622006278 1017.3000 2021-05-26 05:16:58 1622006218 1017.3000 2021-05-26 05:15:58 1622006158 1017.3000 2021-05-26 05:14:59 1622006099 1017.3000 2021-05-26 05:13:58 1622006038 1017.3000 2021-05-26 05:12:58 1622005978 1017.3000 2021-05-26 05:11:58 1622005918 1017.3000 2021-05-26 05:10:58 1622005858 1017.3000 2021-05-26 05:09:59 1622005799 1017.3000 2021-05-26 05:08:58 1622005738 1017.4000 2021-05-26 05:07:58 1622005678 1017.3000 2021-05-26 05:06:58 1622005618 1017.3000 2021-05-26 05:05:59 1622005559 1017.3000 2021-05-26 05:04:58 1622005498 1017.3000 2021-05-26 05:03:58 1622005438 1017.2000 2021-05-26 05:02:58 1622005378 1017.2000 2021-05-26 05:01:59 1622005319 1017.2000 2021-05-26 05:00:58 1622005258 1017.3000 2021-05-26 04:59:58 1622005198 1017.3000 2021-05-26 04:58:58 1622005138 1017.4000 2021-05-26 04:57:58 1622005078 1017.3000 2021-05-26 04:56:59 1622005019 1017.3000 2021-05-26 04:55:58 1622004958 1017.3000 2021-05-26 04:54:58 1622004898 1017.3000 2021-05-26 04:53:58 1622004838 1017.3000 2021-05-26 04:52:59 1622004779 1017.3000 2021-05-26 04:51:58 1622004718 1017.2000 2021-05-26 04:50:58 1622004658 1017.3000 2021-05-26 04:49:58 1622004598 1017.2000 2021-05-26 04:48:58 1622004538 1017.2000 2021-05-26 04:47:59 1622004479 1017.2000 2021-05-26 04:46:58 1622004418 1017.3000 2021-05-26 04:45:58 1622004358 1017.2000 2021-05-26 04:44:58 1622004298 1017.2000 2021-05-26 04:43:59 1622004239 1017.2000 2021-05-26 04:42:58 1622004178 1017.2000 2021-05-26 04:41:58 1622004118 1017.2000 2021-05-26 04:40:58 1622004058 1017.2000 2021-05-26 04:39:58 1622003998 1017.2000 2021-05-26 04:38:59 1622003939 1017.2000 2021-05-26 04:37:58 1622003878 1017.2000 2021-05-26 04:36:58 1622003818 1017.2000 2021-05-26 04:35:58 1622003758 1017.2000 2021-05-26 04:34:59 1622003699 1017.2000 2021-05-26 04:33:58 1622003638 1017.2000 2021-05-26 04:32:58 1622003578 1017.2000 2021-05-26 04:31:58 1622003518 1017.2000 2021-05-26 04:30:58 1622003458 1017.2000 2021-05-26 04:29:59 1622003399 1017.2000 2021-05-26 04:28:58 1622003338 1017.2000 2021-05-26 04:27:58 1622003278 1017.2000 2021-05-26 04:26:58 1622003218 1017.2000 2021-05-26 04:25:59 1622003159 1017.2000 2021-05-26 04:24:58 1622003098 1017.2000 2021-05-26 04:23:58 1622003038 1017.2000 2021-05-26 04:22:58 1622002978 1017.1000 2021-05-26 04:21:59 1622002919 1017.2000 2021-05-26 04:20:58 1622002858 1017.2000 2021-05-26 04:19:58 1622002798 1017.2000 2021-05-26 04:18:58 1622002738 1017.3000 2021-05-26 04:17:58 1622002678 1017.2000 2021-05-26 04:16:59 1622002619 1017.3000 2021-05-26 04:15:58 1622002558 1017.3000 2021-05-26 04:14:58 1622002498 1017.2000 2021-05-26 04:13:58 1622002438 1017.1000 2021-05-26 04:12:59 1622002379 1017.2000 2021-05-26 04:11:58 1622002318 1017.1000 2021-05-26 04:10:58 1622002258 1017.2000 2021-05-26 04:09:58 1622002198 1017.1000 2021-05-26 04:08:59 1622002139 1017.2000 2021-05-26 04:07:58 1622002078 1017.1000 2021-05-26 04:06:58 1622002018 1017.1000 2021-05-26 04:05:58 1622001958 1017.2000 2021-05-26 04:04:58 1622001898 1017.1000 2021-05-26 04:03:59 1622001839 1017.1000 2021-05-26 04:02:58 1622001778 1017.1000 2021-05-26 04:01:58 1622001718 1017.0000 2021-05-26 04:00:58 1622001658 1017.1000 2021-05-26 03:59:59 1622001599 1017.1000 2021-05-26 03:58:58 1622001538 1017.2000 2021-05-26 03:57:58 1622001478 1017.2000 2021-05-26 03:56:58 1622001418 1017.1000 2021-05-26 03:55:59 1622001359 1017.1000 2021-05-26 03:54:58 1622001298 1017.1000 2021-05-26 03:53:58 1622001238 1017.0000 2021-05-26 03:52:58 1622001178 1017.1000 2021-05-26 03:51:58 1622001118 1017.1000 2021-05-26 03:50:59 1622001059 1017.0000 2021-05-26 03:49:58 1622000998 1017.0000 2021-05-26 03:48:58 1622000938 1017.1000 2021-05-26 03:47:58 1622000878 1017.0000 2021-05-26 03:46:59 1622000819 1017.0000 2021-05-26 03:45:58 1622000758 1017.1000 2021-05-26 03:44:58 1622000698 1017.1000 2021-05-26 03:43:58 1622000638 1017.1000 2021-05-26 03:42:58 1622000578 1017.1000 2021-05-26 03:41:59 1622000519 1017.1000 2021-05-26 03:40:58 1622000458 1017.1000 2021-05-26 03:39:58 1622000398 1017.1000 2021-05-26 03:38:58 1622000338 1017.1000 2021-05-26 03:37:59 1622000279 1017.1000 2021-05-26 03:36:58 1622000218 1017.1000 2021-05-26 03:35:58 1622000158 1017.1000 2021-05-26 03:34:58 1622000098 1017.1000 2021-05-26 03:33:58 1622000038 1017.0000 2021-05-26 03:32:59 1621999979 1017.1000 2021-05-26 03:31:58 1621999918 1017.0000 2021-05-26 03:30:58 1621999858 1017.0000 2021-05-26 03:29:58 1621999798 1017.1000 2021-05-26 03:28:59 1621999739 1017.1000 2021-05-26 03:27:58 1621999678 1017.1000 2021-05-26 03:26:58 1621999618 1017.1000 2021-05-26 03:25:58 1621999558 1017.0000 2021-05-26 03:24:59 1621999499 1017.1000 2021-05-26 03:23:58 1621999438 1017.1000 2021-05-26 03:22:58 1621999378 1017.1000 2021-05-26 03:21:58 1621999318 1017.1000 2021-05-26 03:20:58 1621999258 1017.0000 2021-05-26 03:19:59 1621999199 1017.0000 2021-05-26 03:18:58 1621999138 1017.1000 2021-05-26 03:17:58 1621999078 1017.1000 2021-05-26 03:16:58 1621999018 1017.0000 2021-05-26 03:15:59 1621998959 1017.0000 2021-05-26 03:14:58 1621998898 1017.0000 2021-05-26 03:13:58 1621998838 1017.1000 2021-05-26 03:12:58 1621998778 1017.0000 2021-05-26 03:11:59 1621998719 1017.1000 2021-05-26 03:10:58 1621998658 1017.0000 2021-05-26 03:09:58 1621998598 1017.0000 2021-05-26 03:08:58 1621998538 1017.1000 2021-05-26 03:07:58 1621998478 1017.1000 2021-05-26 03:06:59 1621998419 1017.1000 2021-05-26 03:05:58 1621998358 1017.0000 2021-05-26 03:04:58 1621998298 1016.9000 2021-05-26 03:03:58 1621998238 1016.9000 2021-05-26 03:02:59 1621998179 1017.0000 2021-05-26 03:01:58 1621998118 1017.0000 2021-05-26 03:00:58 1621998058 1016.9000 2021-05-26 02:59:58 1621997998 1017.0000 2021-05-26 02:58:59 1621997939 1017.0000 2021-05-26 02:57:58 1621997878 1016.9000 2021-05-26 02:56:58 1621997818 1017.0000 2021-05-26 02:55:58 1621997758 1016.9000 2021-05-26 02:54:58 1621997698 1016.9000 2021-05-26 02:53:59 1621997639 1016.9000 2021-05-26 02:52:58 1621997578 1017.0000 2021-05-26 02:51:58 1621997518 1017.0000 2021-05-26 02:50:58 1621997458 1016.9000 2021-05-26 02:49:59 1621997399 1016.9000 2021-05-26 02:48:58 1621997338 1016.9000 2021-05-26 02:47:58 1621997278 1016.9000 2021-05-26 02:46:58 1621997218 1016.9000 2021-05-26 02:45:59 1621997159 1017.0000 2021-05-26 02:44:58 1621997098 1016.9000 2021-05-26 02:43:58 1621997038 1016.9000 2021-05-26 02:42:58 1621996978 1017.0000 2021-05-26 02:41:58 1621996918 1016.8000 2021-05-26 02:40:59 1621996859 1016.9000 2021-05-26 02:39:58 1621996798 1016.9000 2021-05-26 02:38:58 1621996738 1016.9000 2021-05-26 02:37:58 1621996678 1016.8000 2021-05-26 02:36:59 1621996619 1016.8000 2021-05-26 02:35:58 1621996558 1016.9000 2021-05-26 02:34:58 1621996498 1016.8000 2021-05-26 02:33:58 1621996438 1016.8000 2021-05-26 02:32:58 1621996378 1016.8000 2021-05-26 02:31:59 1621996319 1016.8000 2021-05-26 02:30:58 1621996258 1016.8000 2021-05-26 02:29:58 1621996198 1016.8000 2021-05-26 02:28:58 1621996138 1016.8000 2021-05-26 02:27:59 1621996079 1016.9000 2021-05-26 02:26:58 1621996018 1016.8000 2021-05-26 02:25:58 1621995958 1016.9000 2021-05-26 02:24:58 1621995898 1016.8000 2021-05-26 02:23:59 1621995839 1016.8000 2021-05-26 02:22:58 1621995778 1016.8000 2021-05-26 02:21:58 1621995718 1016.9000 2021-05-26 02:20:58 1621995658 1016.8000 2021-05-26 02:19:58 1621995598 1016.8000 2021-05-26 02:18:59 1621995539 1016.8000 2021-05-26 02:17:58 1621995478 1016.8000 2021-05-26 02:16:58 1621995418 1016.9000 2021-05-26 02:15:58 1621995358 1016.8000 2021-05-26 02:14:59 1621995299 1016.8000 2021-05-26 02:13:58 1621995238 1016.9000 2021-05-26 02:12:58 1621995178 1016.8000 2021-05-26 02:11:58 1621995118 1016.8000 2021-05-26 02:10:59 1621995059 1016.8000 2021-05-26 02:09:58 1621994998 1016.8000 2021-05-26 02:08:58 1621994938 1016.7000 2021-05-26 02:07:58 1621994878 1016.7000 2021-05-26 02:06:58 1621994818 1016.7000 2021-05-26 02:05:59 1621994759 1016.7000 2021-05-26 02:04:58 1621994698 1016.7000 2021-05-26 02:03:58 1621994638 1016.7000 2021-05-26 02:02:58 1621994578 1016.7000 2021-05-26 02:01:59 1621994519 1016.7000 2021-05-26 02:00:58 1621994458 1016.8000 2021-05-26 01:59:58 1621994398 1016.7000 2021-05-26 01:58:58 1621994338 1016.8000 2021-05-26 01:57:59 1621994279 1016.8000 2021-05-26 01:56:58 1621994218 1016.8000 2021-05-26 01:55:58 1621994158 1016.8000 2021-05-26 01:54:58 1621994098 1016.9000 2021-05-26 01:53:58 1621994038 1016.8000 2021-05-26 01:52:59 1621993979 1016.9000 2021-05-26 01:51:58 1621993918 1016.9000 2021-05-26 01:50:58 1621993858 1016.8000 2021-05-26 01:49:58 1621993798 1016.9000 2021-05-26 01:48:59 1621993739 1016.9000 2021-05-26 01:47:58 1621993678 1016.9000 2021-05-26 01:46:58 1621993618 1016.8000 2021-05-26 01:45:58 1621993558 1016.9000 2021-05-26 01:44:58 1621993498 1016.9000 2021-05-26 01:43:59 1621993439 1016.9000 2021-05-26 01:42:58 1621993378 1017.0000 2021-05-26 01:41:58 1621993318 1017.0000 2021-05-26 01:40:58 1621993258 1017.0000 2021-05-26 01:39:59 1621993199 1017.0000 2021-05-26 01:38:58 1621993138 1017.1000 2021-05-26 01:37:58 1621993078 1017.0000 2021-05-26 01:36:58 1621993018 1017.0000 2021-05-26 01:35:59 1621992959 1017.0000 2021-05-26 01:34:58 1621992898 1017.0000 2021-05-26 01:33:58 1621992838 1016.9000 2021-05-26 01:32:58 1621992778 1016.9000 2021-05-26 01:31:58 1621992718 1016.9000 2021-05-26 01:30:59 1621992659 1016.9000 2021-05-26 01:29:58 1621992598 1017.0000 2021-05-26 01:28:58 1621992538 1017.0000 2021-05-26 01:27:58 1621992478 1017.0000 2021-05-26 01:26:59 1621992419 1017.0000 2021-05-26 01:25:58 1621992358 1017.0000 2021-05-26 01:24:58 1621992298 1017.0000 2021-05-26 01:23:58 1621992238 1017.0000 2021-05-26 01:22:59 1621992179 1017.1000 2021-05-26 01:21:58 1621992118 1017.1000 2021-05-26 01:20:58 1621992058 1017.0000 2021-05-26 01:19:58 1621991998 1017.1000 2021-05-26 01:18:58 1621991938 1017.1000 2021-05-26 01:17:59 1621991879 1017.2000 2021-05-26 01:16:58 1621991818 1017.1000 2021-05-26 01:15:58 1621991758 1017.0000 2021-05-26 01:14:58 1621991698 1017.1000 2021-05-26 01:13:59 1621991639 1017.1000 2021-05-26 01:12:58 1621991578 1017.1000 2021-05-26 01:11:58 1621991518 1017.1000 2021-05-26 01:10:58 1621991458 1017.1000 2021-05-26 01:09:58 1621991398 1017.1000 2021-05-26 01:08:59 1621991339 1017.2000 2021-05-26 01:07:58 1621991278 1017.2000 2021-05-26 01:06:58 1621991218 1017.1000 2021-05-26 01:05:58 1621991158 1017.2000 2021-05-26 01:04:59 1621991099 1017.2000 2021-05-26 01:03:58 1621991038 1017.1000 2021-05-26 01:02:58 1621990978 1017.2000 2021-05-26 01:01:58 1621990918 1017.1000 2021-05-26 01:00:59 1621990859 1017.1000 2021-05-26 00:59:58 1621990798 1017.1000 2021-05-26 00:58:58 1621990738 1017.1000 2021-05-26 00:57:58 1621990678 1017.1000 2021-05-26 00:56:58 1621990618 1017.0000 2021-05-26 00:55:59 1621990559 1017.1000 2021-05-26 00:54:58 1621990498 1017.0000 2021-05-26 00:53:58 1621990438 1017.1000 2021-05-26 00:52:58 1621990378 1017.1000 2021-05-26 00:51:59 1621990319 1017.1000 2021-05-26 00:50:58 1621990258 1017.1000 2021-05-26 00:49:58 1621990198 1017.1000 2021-05-26 00:48:58 1621990138 1017.1000 2021-05-26 00:47:58 1621990078 1017.1000 2021-05-26 00:46:59 1621990019 1017.1000 2021-05-26 00:45:58 1621989958 1017.1000 2021-05-26 00:44:58 1621989898 1017.1000 2021-05-26 00:43:58 1621989838 1017.1000 2021-05-26 00:42:59 1621989779 1017.2000 2021-05-26 00:41:58 1621989718 1017.1000 2021-05-26 00:40:58 1621989658 1017.1000 2021-05-26 00:39:58 1621989598 1017.2000 2021-05-26 00:38:59 1621989539 1017.2000 2021-05-26 00:37:58 1621989478 1017.2000 2021-05-26 00:36:58 1621989418 1017.1000 2021-05-26 00:35:58 1621989358 1017.2000 2021-05-26 00:34:58 1621989298 1017.3000 2021-05-26 00:33:59 1621989239 1017.2000 2021-05-26 00:32:58 1621989178 1017.3000 2021-05-26 00:31:58 1621989118 1017.2000 2021-05-26 00:30:58 1621989058 1017.3000 2021-05-26 00:29:59 1621988999 1017.2000 2021-05-26 00:28:58 1621988938 1017.2000 2021-05-26 00:27:58 1621988878 1017.2000 2021-05-26 00:26:58 1621988818 1017.1000 2021-05-26 00:25:58 1621988758 1017.1000 2021-05-26 00:24:59 1621988699 1017.2000 2021-05-26 00:23:58 1621988638 1017.2000 2021-05-26 00:22:58 1621988578 1017.3000 2021-05-26 00:21:58 1621988518 1017.2000 2021-05-26 00:20:59 1621988459 1017.3000 2021-05-26 00:19:58 1621988398 1017.3000 2021-05-26 00:18:58 1621988338 1017.3000 2021-05-26 00:17:58 1621988278 1017.2000 2021-05-26 00:16:58 1621988218 1017.3000 2021-05-26 00:15:59 1621988159 1017.2000 2021-05-26 00:14:58 1621988098 1017.2000 2021-05-26 00:13:58 1621988038 1017.2000 2021-05-26 00:12:58 1621987978 1017.1000 2021-05-26 00:11:59 1621987919 1017.1000 2021-05-26 00:10:58 1621987858 1017.1000 2021-05-26 00:09:58 1621987798 1017.1000 2021-05-26 00:08:58 1621987738 1017.1000 2021-05-26 00:07:59 1621987679 1017.1000 2021-05-26 00:06:58 1621987618 1017.1000 2021-05-26 00:05:58 1621987558 1017.2000 2021-05-26 00:04:58 1621987498 1017.2000 2021-05-26 00:03:58 1621987438 1017.3000 2021-05-26 00:02:59 1621987379 1017.3000 2021-05-26 00:01:58 1621987318 1017.2000 2021-05-26 00:00:58 1621987258 1017.2000