#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:58 1622505598 69.6000 2021-05-31 23:58:59 1622505539 69.3000 2021-05-31 23:57:58 1622505478 68.7000 2021-05-31 23:56:58 1622505418 68.6000 2021-05-31 23:55:58 1622505358 68.3000 2021-05-31 23:54:59 1622505299 68.2000 2021-05-31 23:53:58 1622505238 68.2000 2021-05-31 23:52:58 1622505178 68.2000 2021-05-31 23:51:58 1622505118 68.1000 2021-05-31 23:50:58 1622505058 68.3000 2021-05-31 23:49:59 1622504999 68.1000 2021-05-31 23:48:58 1622504938 68.0000 2021-05-31 23:47:58 1622504878 67.7000 2021-05-31 23:46:58 1622504818 67.2000 2021-05-31 23:45:59 1622504759 67.1000 2021-05-31 23:44:58 1622504698 66.6000 2021-05-31 23:43:58 1622504638 66.4000 2021-05-31 23:42:58 1622504578 66.4000 2021-05-31 23:41:59 1622504519 66.1000 2021-05-31 23:40:58 1622504458 66.1000 2021-05-31 23:39:58 1622504398 66.1000 2021-05-31 23:38:58 1622504338 66.1000 2021-05-31 23:37:58 1622504278 65.9000 2021-05-31 23:36:59 1622504219 65.8000 2021-05-31 23:35:58 1622504158 66.2000 2021-05-31 23:34:58 1622504098 66.3000 2021-05-31 23:33:58 1622504038 66.4000 2021-05-31 23:32:59 1622503979 66.3000 2021-05-31 23:31:58 1622503918 66.0000 2021-05-31 23:30:58 1622503858 65.8000 2021-05-31 23:29:58 1622503798 65.7000 2021-05-31 23:28:58 1622503738 65.6000 2021-05-31 23:27:59 1622503679 65.4000 2021-05-31 23:26:58 1622503618 65.2000 2021-05-31 23:25:58 1622503558 65.1000 2021-05-31 23:24:58 1622503498 65.0000 2021-05-31 23:23:59 1622503439 64.8000 2021-05-31 23:22:58 1622503378 64.6000 2021-05-31 23:21:58 1622503318 64.6000 2021-05-31 23:20:58 1622503258 64.6000 2021-05-31 23:19:58 1622503198 64.6000 2021-05-31 23:18:59 1622503139 64.6000 2021-05-31 23:17:58 1622503078 64.6000 2021-05-31 23:16:58 1622503018 64.6000 2021-05-31 23:15:58 1622502958 64.3000 2021-05-31 23:14:59 1622502899 64.6000 2021-05-31 23:13:58 1622502838 64.7000 2021-05-31 23:12:58 1622502778 64.7000 2021-05-31 23:11:58 1622502718 64.7000 2021-05-31 23:10:59 1622502659 64.7000 2021-05-31 23:09:58 1622502598 64.7000 2021-05-31 23:08:58 1622502538 64.4000 2021-05-31 23:07:58 1622502478 64.0000 2021-05-31 23:06:58 1622502418 63.7000 2021-05-31 23:05:59 1622502359 63.6000 2021-05-31 23:04:58 1622502298 63.4000 2021-05-31 23:03:58 1622502238 62.8000 2021-05-31 23:02:58 1622502178 62.4000 2021-05-31 23:01:59 1622502119 62.2000 2021-05-31 23:00:58 1622502058 61.6000 2021-05-31 22:59:58 1622501998 61.4000 2021-05-31 22:58:58 1622501938 61.4000 2021-05-31 22:57:59 1622501879 61.3000 2021-05-31 22:56:58 1622501818 61.2000 2021-05-31 22:55:58 1622501758 61.2000 2021-05-31 22:54:58 1622501698 61.2000 2021-05-31 22:53:58 1622501638 61.3000 2021-05-31 22:52:59 1622501579 61.4000 2021-05-31 22:51:58 1622501518 61.4000 2021-05-31 22:50:58 1622501458 61.2000 2021-05-31 22:49:58 1622501398 61.4000 2021-05-31 22:48:59 1622501339 61.5000 2021-05-31 22:47:58 1622501278 61.7000 2021-05-31 22:46:58 1622501218 61.5000 2021-05-31 22:45:58 1622501158 61.5000 2021-05-31 22:44:58 1622501098 61.6000 2021-05-31 22:43:59 1622501039 61.7000 2021-05-31 22:42:58 1622500978 61.7000 2021-05-31 22:41:58 1622500918 61.8000 2021-05-31 22:40:58 1622500858 61.8000 2021-05-31 22:39:59 1622500799 62.0000 2021-05-31 22:38:58 1622500738 61.8000 2021-05-31 22:37:58 1622500678 61.6000 2021-05-31 22:36:58 1622500618 61.4000 2021-05-31 22:35:59 1622500559 61.0000 2021-05-31 22:34:58 1622500498 60.9000 2021-05-31 22:33:58 1622500438 60.9000 2021-05-31 22:32:58 1622500378 61.0000 2021-05-31 22:31:58 1622500318 61.3000 2021-05-31 22:30:59 1622500259 61.2000 2021-05-31 22:29:58 1622500198 61.3000 2021-05-31 22:28:58 1622500138 61.0000 2021-05-31 22:27:58 1622500078 60.8000 2021-05-31 22:26:59 1622500019 60.8000 2021-05-31 22:25:58 1622499958 60.7000 2021-05-31 22:24:58 1622499898 60.5000 2021-05-31 22:23:58 1622499838 60.4000 2021-05-31 22:22:59 1622499779 60.2000 2021-05-31 22:21:58 1622499718 59.6000 2021-05-31 22:20:58 1622499658 59.1000 2021-05-31 22:19:58 1622499598 58.5000 2021-05-31 22:18:58 1622499538 58.0000 2021-05-31 22:17:59 1622499479 58.1000 2021-05-31 22:16:58 1622499418 57.7000 2021-05-31 22:15:58 1622499358 57.2000 2021-05-31 22:14:58 1622499298 57.0000 2021-05-31 22:13:59 1622499239 57.0000 2021-05-31 22:12:58 1622499178 56.9000 2021-05-31 22:11:58 1622499118 56.9000 2021-05-31 22:10:58 1622499058 56.8000 2021-05-31 22:09:59 1622498999 56.8000 2021-05-31 22:08:58 1622498938 56.7000 2021-05-31 22:07:58 1622498878 56.7000 2021-05-31 22:06:58 1622498818 56.7000 2021-05-31 22:05:58 1622498758 56.8000 2021-05-31 22:04:59 1622498699 56.9000 2021-05-31 22:03:58 1622498638 57.1000 2021-05-31 22:02:58 1622498578 57.2000 2021-05-31 22:01:58 1622498518 57.4000 2021-05-31 22:00:59 1622498459 57.7000 2021-05-31 21:59:58 1622498398 57.9000 2021-05-31 21:58:58 1622498338 58.0000 2021-05-31 21:57:58 1622498278 58.1000 2021-05-31 21:56:59 1622498219 58.0000 2021-05-31 21:55:58 1622498158 57.8000 2021-05-31 21:54:58 1622498098 57.5000 2021-05-31 21:53:58 1622498038 57.5000 2021-05-31 21:52:58 1622497978 57.5000 2021-05-31 21:51:59 1622497919 57.3000 2021-05-31 21:50:58 1622497858 57.3000 2021-05-31 21:49:58 1622497798 57.2000 2021-05-31 21:48:58 1622497738 57.2000 2021-05-31 21:47:59 1622497679 57.2000 2021-05-31 21:46:58 1622497618 57.3000 2021-05-31 21:45:58 1622497558 57.1000 2021-05-31 21:44:58 1622497498 57.1000 2021-05-31 21:43:59 1622497439 57.0000 2021-05-31 21:42:58 1622497378 57.2000 2021-05-31 21:41:58 1622497318 57.2000 2021-05-31 21:40:58 1622497258 57.0000 2021-05-31 21:39:58 1622497198 57.1000 2021-05-31 21:38:59 1622497139 57.2000 2021-05-31 21:37:58 1622497078 57.2000 2021-05-31 21:36:58 1622497018 57.2000 2021-05-31 21:35:58 1622496958 57.3000 2021-05-31 21:34:59 1622496899 57.0000 2021-05-31 21:33:58 1622496838 57.0000 2021-05-31 21:32:58 1622496778 56.9000 2021-05-31 21:31:58 1622496718 56.9000 2021-05-31 21:30:58 1622496658 57.0000 2021-05-31 21:29:59 1622496599 57.1000 2021-05-31 21:28:58 1622496538 57.2000 2021-05-31 21:27:58 1622496478 57.4000 2021-05-31 21:26:58 1622496418 57.7000 2021-05-31 21:25:59 1622496359 57.7000 2021-05-31 21:24:58 1622496298 57.5000 2021-05-31 21:23:58 1622496238 57.6000 2021-05-31 21:22:58 1622496178 57.6000 2021-05-31 21:21:59 1622496119 57.5000 2021-05-31 21:20:58 1622496058 57.6000 2021-05-31 21:19:58 1622495998 58.0000 2021-05-31 21:18:58 1622495938 57.8000 2021-05-31 21:17:58 1622495878 58.0000 2021-05-31 21:16:59 1622495819 57.8000 2021-05-31 21:15:58 1622495758 57.6000 2021-05-31 21:14:58 1622495698 57.7000 2021-05-31 21:13:58 1622495638 57.7000 2021-05-31 21:12:59 1622495579 57.5000 2021-05-31 21:11:58 1622495518 57.5000 2021-05-31 21:10:58 1622495458 57.4000 2021-05-31 21:09:58 1622495398 57.2000 2021-05-31 21:08:58 1622495338 56.7000 2021-05-31 21:07:59 1622495279 56.2000 2021-05-31 21:06:58 1622495218 56.1000 2021-05-31 21:05:58 1622495158 55.7000 2021-05-31 21:04:58 1622495098 55.4000 2021-05-31 21:03:59 1622495039 55.0000 2021-05-31 21:02:58 1622494978 55.0000 2021-05-31 21:01:58 1622494918 55.2000 2021-05-31 21:00:58 1622494858 54.9000 2021-05-31 20:59:59 1622494799 55.1000 2021-05-31 20:58:58 1622494738 55.0000 2021-05-31 20:57:58 1622494678 55.0000 2021-05-31 20:56:58 1622494618 55.0000 2021-05-31 20:55:59 1622494559 54.8000 2021-05-31 20:54:58 1622494498 55.0000 2021-05-31 20:53:58 1622494438 54.7000 2021-05-31 20:52:58 1622494378 54.9000 2021-05-31 20:51:58 1622494318 54.8000 2021-05-31 20:50:59 1622494259 54.7000 2021-05-31 20:49:58 1622494198 54.8000 2021-05-31 20:48:58 1622494138 55.0000 2021-05-31 20:47:58 1622494078 55.2000 2021-05-31 20:46:59 1622494019 55.4000 2021-05-31 20:45:58 1622493958 55.5000 2021-05-31 20:44:58 1622493898 55.9000 2021-05-31 20:43:58 1622493838 56.0000 2021-05-31 20:42:59 1622493779 56.1000 2021-05-31 20:41:58 1622493718 56.1000 2021-05-31 20:40:58 1622493658 56.2000 2021-05-31 20:39:58 1622493598 56.1000 2021-05-31 20:38:58 1622493538 56.0000 2021-05-31 20:37:59 1622493479 55.9000 2021-05-31 20:36:58 1622493418 55.8000 2021-05-31 20:35:58 1622493358 55.3000 2021-05-31 20:34:58 1622493298 55.2000 2021-05-31 20:33:59 1622493239 55.0000 2021-05-31 20:32:58 1622493178 55.1000 2021-05-31 20:31:58 1622493118 55.2000 2021-05-31 20:30:58 1622493058 55.1000 2021-05-31 20:29:58 1622492998 55.0000 2021-05-31 20:28:59 1622492939 54.8000 2021-05-31 20:27:58 1622492878 54.7000 2021-05-31 20:26:58 1622492818 54.6000 2021-05-31 20:25:58 1622492758 54.5000 2021-05-31 20:24:59 1622492699 54.5000 2021-05-31 20:23:58 1622492638 54.7000 2021-05-31 20:22:58 1622492578 54.2000 2021-05-31 20:21:58 1622492518 53.9000 2021-05-31 20:20:59 1622492459 54.0000 2021-05-31 20:19:58 1622492398 54.0000 2021-05-31 20:18:58 1622492338 54.2000 2021-05-31 20:17:58 1622492278 54.0000 2021-05-31 20:16:58 1622492218 53.8000 2021-05-31 20:15:59 1622492159 54.3000 2021-05-31 20:14:58 1622492098 54.1000 2021-05-31 20:13:58 1622492038 54.4000 2021-05-31 20:12:58 1622491978 54.3000 2021-05-31 20:11:59 1622491919 54.1000 2021-05-31 20:10:58 1622491858 53.7000 2021-05-31 20:09:58 1622491798 53.5000 2021-05-31 20:08:58 1622491738 53.0000 2021-05-31 20:07:58 1622491678 52.7000 2021-05-31 20:06:58 1622491618 52.4000 2021-05-31 20:05:58 1622491558 52.3000 2021-05-31 20:04:58 1622491498 52.6000 2021-05-31 20:03:58 1622491438 52.3000 2021-05-31 20:02:59 1622491379 51.3000 2021-05-31 20:01:58 1622491318 51.0000 2021-05-31 20:00:58 1622491258 50.3000 2021-05-31 19:59:58 1622491198 50.4000 2021-05-31 19:58:59 1622491139 50.1000 2021-05-31 19:57:58 1622491078 49.9000 2021-05-31 19:56:58 1622491018 49.4000 2021-05-31 19:55:58 1622490958 49.1000 2021-05-31 19:54:58 1622490898 49.4000 2021-05-31 19:53:59 1622490839 49.2000 2021-05-31 19:52:58 1622490778 49.3000 2021-05-31 19:51:58 1622490718 49.7000 2021-05-31 19:50:58 1622490658 49.4000 2021-05-31 19:49:59 1622490599 49.5000 2021-05-31 19:48:58 1622490538 50.1000 2021-05-31 19:47:58 1622490478 49.6000 2021-05-31 19:46:58 1622490418 50.3000 2021-05-31 19:45:59 1622490359 50.4000 2021-05-31 19:44:58 1622490298 50.3000 2021-05-31 19:43:58 1622490238 50.4000 2021-05-31 19:42:58 1622490178 50.2000 2021-05-31 19:41:58 1622490118 50.1000 2021-05-31 19:40:59 1622490059 50.1000 2021-05-31 19:39:58 1622489998 49.7000 2021-05-31 19:38:58 1622489938 49.5000 2021-05-31 19:37:58 1622489878 50.0000 2021-05-31 19:36:59 1622489819 49.8000 2021-05-31 19:35:58 1622489758 49.8000 2021-05-31 19:34:58 1622489698 49.8000 2021-05-31 19:33:58 1622489638 49.4000 2021-05-31 19:32:58 1622489578 49.7000 2021-05-31 19:31:59 1622489519 49.1000 2021-05-31 19:30:58 1622489458 48.7000 2021-05-31 19:29:58 1622489398 48.1000 2021-05-31 19:28:58 1622489338 48.1000 2021-05-31 19:27:59 1622489279 49.1000 2021-05-31 19:26:58 1622489218 48.5000 2021-05-31 19:25:58 1622489158 48.5000 2021-05-31 19:24:58 1622489098 48.5000 2021-05-31 19:23:59 1622489039 48.8000 2021-05-31 19:22:58 1622488978 48.9000 2021-05-31 19:21:58 1622488918 48.6000 2021-05-31 19:20:58 1622488858 48.7000 2021-05-31 19:19:58 1622488798 49.2000 2021-05-31 19:18:59 1622488739 48.7000 2021-05-31 19:17:58 1622488678 48.8000 2021-05-31 19:16:58 1622488618 48.9000 2021-05-31 19:15:58 1622488558 48.0000 2021-05-31 19:14:59 1622488499 48.7000 2021-05-31 19:13:58 1622488438 48.2000 2021-05-31 19:12:58 1622488378 47.8000 2021-05-31 19:11:58 1622488318 47.7000 2021-05-31 19:10:59 1622488259 48.0000 2021-05-31 19:09:58 1622488198 47.7000 2021-05-31 19:08:58 1622488138 48.2000 2021-05-31 19:07:58 1622488078 47.8000 2021-05-31 19:06:58 1622488018 47.8000 2021-05-31 19:05:59 1622487959 48.1000 2021-05-31 19:04:58 1622487898 47.6000 2021-05-31 19:03:58 1622487838 47.1000 2021-05-31 19:02:58 1622487778 47.4000 2021-05-31 19:01:59 1622487719 47.8000 2021-05-31 19:00:58 1622487658 47.7000 2021-05-31 18:59:58 1622487598 47.8000 2021-05-31 18:58:58 1622487538 46.5000 2021-05-31 18:57:58 1622487478 47.6000 2021-05-31 18:56:59 1622487419 47.6000 2021-05-31 18:55:58 1622487358 46.9000 2021-05-31 18:54:58 1622487298 47.3000 2021-05-31 18:53:58 1622487238 47.3000 2021-05-31 18:52:59 1622487179 47.1000 2021-05-31 18:51:58 1622487118 47.3000 2021-05-31 18:50:58 1622487058 47.2000 2021-05-31 18:49:58 1622486998 46.9000 2021-05-31 18:48:59 1622486939 47.8000 2021-05-31 18:47:58 1622486878 48.5000 2021-05-31 18:46:58 1622486818 47.5000 2021-05-31 18:45:58 1622486758 47.5000 2021-05-31 18:44:58 1622486698 47.6000 2021-05-31 18:43:59 1622486639 48.4000 2021-05-31 18:42:58 1622486578 48.0000 2021-05-31 18:41:58 1622486518 47.9000 2021-05-31 18:40:58 1622486458 48.1000 2021-05-31 18:39:59 1622486399 47.4000 2021-05-31 18:38:58 1622486338 47.6000 2021-05-31 18:37:58 1622486278 47.3000 2021-05-31 18:36:58 1622486218 47.3000 2021-05-31 18:35:59 1622486159 46.7000 2021-05-31 18:34:58 1622486098 46.2000 2021-05-31 18:33:58 1622486038 45.5000 2021-05-31 18:32:58 1622485978 45.3000 2021-05-31 18:31:58 1622485918 45.5000 2021-05-31 18:30:59 1622485859 45.3000 2021-05-31 18:29:58 1622485798 44.9000 2021-05-31 18:28:58 1622485738 44.9000 2021-05-31 18:27:58 1622485678 44.3000 2021-05-31 18:26:59 1622485619 44.0000 2021-05-31 18:25:58 1622485558 43.9000 2021-05-31 18:24:58 1622485498 44.9000 2021-05-31 18:23:58 1622485438 44.5000 2021-05-31 18:22:59 1622485379 44.5000 2021-05-31 18:21:58 1622485318 44.7000 2021-05-31 18:20:58 1622485258 44.3000 2021-05-31 18:19:58 1622485198 43.9000 2021-05-31 18:18:58 1622485138 44.2000 2021-05-31 18:17:59 1622485079 44.2000 2021-05-31 18:16:58 1622485018 43.8000 2021-05-31 18:15:58 1622484958 44.1000 2021-05-31 18:14:58 1622484898 43.7000 2021-05-31 18:13:59 1622484839 44.0000 2021-05-31 18:12:58 1622484778 43.5000 2021-05-31 18:11:58 1622484718 44.0000 2021-05-31 18:10:58 1622484658 43.9000 2021-05-31 18:09:58 1622484598 43.4000 2021-05-31 18:08:59 1622484539 43.8000 2021-05-31 18:07:58 1622484478 43.3000 2021-05-31 18:06:58 1622484418 44.1000 2021-05-31 18:05:58 1622484358 43.8000 2021-05-31 18:04:59 1622484299 44.0000 2021-05-31 18:03:58 1622484238 43.5000 2021-05-31 18:02:58 1622484178 44.0000 2021-05-31 18:01:58 1622484118 43.4000 2021-05-31 18:00:59 1622484059 43.9000 2021-05-31 17:59:58 1622483998 44.0000 2021-05-31 17:58:58 1622483938 43.9000 2021-05-31 17:57:58 1622483878 43.6000 2021-05-31 17:56:58 1622483818 43.4000 2021-05-31 17:55:59 1622483759 42.9000 2021-05-31 17:54:58 1622483698 42.9000 2021-05-31 17:53:58 1622483638 43.4000 2021-05-31 17:52:58 1622483578 43.5000 2021-05-31 17:51:59 1622483519 43.5000 2021-05-31 17:50:58 1622483458 43.0000 2021-05-31 17:49:58 1622483398 43.5000 2021-05-31 17:48:58 1622483338 43.5000 2021-05-31 17:47:58 1622483278 43.9000 2021-05-31 17:46:59 1622483219 42.9000 2021-05-31 17:45:58 1622483158 43.9000 2021-05-31 17:44:58 1622483098 43.4000 2021-05-31 17:43:58 1622483038 43.0000 2021-05-31 17:42:59 1622482979 43.4000 2021-05-31 17:41:58 1622482918 42.3000 2021-05-31 17:40:58 1622482858 42.8000 2021-05-31 17:39:58 1622482798 42.8000 2021-05-31 17:38:59 1622482739 41.6000 2021-05-31 17:37:58 1622482678 40.9000 2021-05-31 17:36:58 1622482618 41.3000 2021-05-31 17:35:58 1622482558 41.1000 2021-05-31 17:34:58 1622482498 42.3000 2021-05-31 17:33:59 1622482439 41.6000 2021-05-31 17:32:58 1622482378 41.9000 2021-05-31 17:31:58 1622482318 42.2000 2021-05-31 17:30:58 1622482258 41.6000 2021-05-31 17:29:59 1622482199 40.8000 2021-05-31 17:28:58 1622482138 40.3000 2021-05-31 17:27:58 1622482078 41.2000 2021-05-31 17:26:58 1622482018 40.3000 2021-05-31 17:25:59 1622481959 40.8000 2021-05-31 17:24:58 1622481898 40.9000 2021-05-31 17:23:58 1622481838 39.9000 2021-05-31 17:22:58 1622481778 40.0000 2021-05-31 17:21:58 1622481718 41.0000 2021-05-31 17:20:59 1622481659 40.1000 2021-05-31 17:19:58 1622481598 41.1000 2021-05-31 17:18:58 1622481538 41.9000 2021-05-31 17:17:58 1622481478 40.0000 2021-05-31 17:16:59 1622481419 41.5000 2021-05-31 17:15:58 1622481358 39.5000 2021-05-31 17:14:58 1622481298 43.3000 2021-05-31 17:13:58 1622481238 43.4000 2021-05-31 17:12:59 1622481179 43.1000 2021-05-31 17:11:58 1622481118 41.9000 2021-05-31 17:10:58 1622481058 41.3000 2021-05-31 17:09:58 1622480998 40.0000 2021-05-31 17:08:58 1622480938 41.6000 2021-05-31 17:07:59 1622480879 41.2000 2021-05-31 17:06:58 1622480818 41.7000 2021-05-31 17:05:58 1622480758 41.1000 2021-05-31 17:04:58 1622480698 40.6000 2021-05-31 17:03:59 1622480639 40.9000 2021-05-31 17:02:58 1622480578 40.7000 2021-05-31 17:01:58 1622480518 39.8000 2021-05-31 17:00:58 1622480458 40.3000 2021-05-31 16:59:59 1622480399 42.1000 2021-05-31 16:58:58 1622480338 39.4000 2021-05-31 16:57:58 1622480278 39.4000 2021-05-31 16:56:58 1622480218 39.5000 2021-05-31 16:55:58 1622480158 39.2000 2021-05-31 16:54:59 1622480099 39.1000 2021-05-31 16:53:58 1622480038 39.6000 2021-05-31 16:52:58 1622479978 39.3000 2021-05-31 16:51:58 1622479918 41.7000 2021-05-31 16:50:59 1622479859 39.9000 2021-05-31 16:49:58 1622479798 39.3000 2021-05-31 16:48:58 1622479738 39.1000 2021-05-31 16:47:58 1622479678 39.5000 2021-05-31 16:46:58 1622479618 40.3000 2021-05-31 16:45:59 1622479559 41.1000 2021-05-31 16:44:58 1622479498 40.9000 2021-05-31 16:43:58 1622479438 40.7000 2021-05-31 16:42:58 1622479378 39.9000 2021-05-31 16:41:59 1622479319 40.1000 2021-05-31 16:40:58 1622479258 39.8000 2021-05-31 16:39:58 1622479198 40.0000 2021-05-31 16:38:58 1622479138 39.2000 2021-05-31 16:37:59 1622479079 41.5000 2021-05-31 16:36:58 1622479018 44.4000 2021-05-31 16:35:58 1622478958 42.6000 2021-05-31 16:34:58 1622478898 42.3000 2021-05-31 16:33:58 1622478838 40.7000 2021-05-31 16:32:59 1622478779 40.1000 2021-05-31 16:31:58 1622478718 43.0000 2021-05-31 16:30:58 1622478658 41.8000 2021-05-31 16:29:58 1622478598 40.5000 2021-05-31 16:28:59 1622478539 39.9000 2021-05-31 16:27:58 1622478478 40.6000 2021-05-31 16:26:58 1622478418 41.4000 2021-05-31 16:25:58 1622478358 41.3000 2021-05-31 16:24:58 1622478298 41.7000 2021-05-31 16:23:59 1622478239 40.3000 2021-05-31 16:22:58 1622478178 39.7000 2021-05-31 16:21:58 1622478118 40.1000 2021-05-31 16:20:58 1622478058 39.3000 2021-05-31 16:19:59 1622477999 39.4000 2021-05-31 16:18:58 1622477938 40.7000 2021-05-31 16:17:58 1622477878 41.8000 2021-05-31 16:16:58 1622477818 41.9000 2021-05-31 16:15:59 1622477759 39.9000 2021-05-31 16:14:58 1622477698 39.7000 2021-05-31 16:13:58 1622477638 40.4000 2021-05-31 16:12:58 1622477578 40.6000 2021-05-31 16:11:58 1622477518 40.9000 2021-05-31 16:10:59 1622477459 38.9000 2021-05-31 16:09:58 1622477398 40.7000 2021-05-31 16:08:58 1622477338 39.6000 2021-05-31 16:07:58 1622477278 38.7000 2021-05-31 16:06:59 1622477219 39.1000 2021-05-31 16:05:58 1622477158 39.4000 2021-05-31 16:04:58 1622477098 42.7000 2021-05-31 16:03:58 1622477038 38.5000 2021-05-31 16:02:59 1622476979 39.0000 2021-05-31 16:01:58 1622476918 40.6000 2021-05-31 16:00:58 1622476858 38.9000 2021-05-31 15:59:58 1622476798 38.7000 2021-05-31 15:58:58 1622476738 39.9000 2021-05-31 15:57:59 1622476679 40.1000 2021-05-31 15:56:58 1622476618 39.0000 2021-05-31 15:55:58 1622476558 39.1000 2021-05-31 15:54:58 1622476498 38.5000 2021-05-31 15:53:59 1622476439 38.6000 2021-05-31 15:52:58 1622476378 39.4000 2021-05-31 15:51:58 1622476318 39.2000 2021-05-31 15:50:58 1622476258 39.8000 2021-05-31 15:49:59 1622476199 38.6000 2021-05-31 15:48:58 1622476138 39.3000 2021-05-31 15:47:58 1622476078 40.0000 2021-05-31 15:46:58 1622476018 39.0000 2021-05-31 15:45:58 1622475958 39.1000 2021-05-31 15:44:59 1622475899 38.8000 2021-05-31 15:43:58 1622475838 39.5000 2021-05-31 15:42:58 1622475778 39.5000 2021-05-31 15:41:58 1622475718 41.2000 2021-05-31 15:40:59 1622475659 39.7000 2021-05-31 15:39:58 1622475598 40.5000 2021-05-31 15:38:58 1622475538 38.8000 2021-05-31 15:37:58 1622475478 39.7000 2021-05-31 15:36:59 1622475419 41.3000 2021-05-31 15:35:58 1622475358 38.9000 2021-05-31 15:34:58 1622475298 38.9000 2021-05-31 15:33:58 1622475238 40.0000 2021-05-31 15:32:58 1622475178 40.3000 2021-05-31 15:31:59 1622475119 38.9000 2021-05-31 15:30:58 1622475058 41.8000 2021-05-31 15:29:58 1622474998 39.3000 2021-05-31 15:28:58 1622474938 39.9000 2021-05-31 15:27:59 1622474879 40.9000 2021-05-31 15:26:58 1622474818 39.5000 2021-05-31 15:25:58 1622474758 39.5000 2021-05-31 15:24:58 1622474698 39.0000 2021-05-31 15:23:59 1622474639 39.0000 2021-05-31 15:22:58 1622474578 41.1000 2021-05-31 15:21:58 1622474518 38.7000 2021-05-31 15:20:58 1622474458 39.0000 2021-05-31 15:19:58 1622474398 39.8000 2021-05-31 15:18:59 1622474339 40.9000 2021-05-31 15:17:58 1622474278 39.1000 2021-05-31 15:16:58 1622474218 40.9000 2021-05-31 15:15:58 1622474158 40.0000 2021-05-31 15:14:59 1622474099 40.5000 2021-05-31 15:13:58 1622474038 38.8000 2021-05-31 15:12:58 1622473978 39.7000 2021-05-31 15:11:58 1622473918 40.6000 2021-05-31 15:10:58 1622473858 40.6000 2021-05-31 15:09:59 1622473799 39.5000 2021-05-31 15:08:58 1622473738 40.0000 2021-05-31 15:07:58 1622473678 41.6000 2021-05-31 15:06:58 1622473618 39.2000 2021-05-31 15:05:59 1622473559 38.9000 2021-05-31 15:04:58 1622473498 39.0000 2021-05-31 15:03:58 1622473438 44.1000 2021-05-31 15:02:58 1622473378 39.6000 2021-05-31 15:01:59 1622473319 39.9000 2021-05-31 15:00:58 1622473258 39.8000 2021-05-31 14:59:58 1622473198 40.1000 2021-05-31 14:58:58 1622473138 39.5000 2021-05-31 14:57:59 1622473079 40.6000 2021-05-31 14:56:58 1622473018 39.0000 2021-05-31 14:55:58 1622472958 39.8000 2021-05-31 14:54:58 1622472898 39.8000 2021-05-31 14:53:59 1622472839 39.5000 2021-05-31 14:52:58 1622472778 41.3000 2021-05-31 14:51:58 1622472718 39.4000 2021-05-31 14:50:58 1622472658 39.2000 2021-05-31 14:49:58 1622472598 39.5000 2021-05-31 14:48:59 1622472539 39.3000 2021-05-31 14:47:58 1622472478 40.2000 2021-05-31 14:46:58 1622472418 39.6000 2021-05-31 14:45:58 1622472358 41.3000 2021-05-31 14:44:59 1622472299 40.0000 2021-05-31 14:43:58 1622472238 42.3000 2021-05-31 14:42:58 1622472178 39.7000 2021-05-31 14:41:58 1622472118 39.5000 2021-05-31 14:40:59 1622472059 39.4000 2021-05-31 14:39:58 1622471998 41.3000 2021-05-31 14:38:58 1622471938 39.9000 2021-05-31 14:37:58 1622471878 40.8000 2021-05-31 14:36:58 1622471818 41.8000 2021-05-31 14:35:59 1622471759 40.1000 2021-05-31 14:34:58 1622471698 39.9000 2021-05-31 14:33:58 1622471638 40.1000 2021-05-31 14:32:58 1622471578 40.5000 2021-05-31 14:31:59 1622471519 40.6000 2021-05-31 14:30:58 1622471458 41.1000 2021-05-31 14:29:58 1622471398 40.6000 2021-05-31 14:28:58 1622471338 40.1000 2021-05-31 14:27:59 1622471279 39.8000 2021-05-31 14:26:58 1622471218 43.8000 2021-05-31 14:25:58 1622471158 40.0000 2021-05-31 14:24:58 1622471098 39.6000 2021-05-31 14:23:58 1622471038 40.4000 2021-05-31 14:22:59 1622470979 42.9000 2021-05-31 14:21:58 1622470918 40.6000 2021-05-31 14:20:58 1622470858 39.7000 2021-05-31 14:19:58 1622470798 39.8000 2021-05-31 14:18:59 1622470739 39.8000 2021-05-31 14:17:58 1622470678 39.4000 2021-05-31 14:16:58 1622470618 39.1000 2021-05-31 14:15:58 1622470558 44.0000 2021-05-31 14:14:59 1622470499 41.2000 2021-05-31 14:13:58 1622470438 40.1000 2021-05-31 14:12:58 1622470378 40.1000 2021-05-31 14:11:58 1622470318 41.0000 2021-05-31 14:10:58 1622470258 40.4000 2021-05-31 14:09:59 1622470199 41.4000 2021-05-31 14:08:58 1622470138 40.1000 2021-05-31 14:07:58 1622470078 41.5000 2021-05-31 14:06:58 1622470018 40.6000 2021-05-31 14:05:59 1622469959 41.0000 2021-05-31 14:04:58 1622469898 41.8000 2021-05-31 14:03:58 1622469838 40.4000 2021-05-31 14:02:58 1622469778 39.8000 2021-05-31 14:01:59 1622469719 39.7000 2021-05-31 14:00:58 1622469658 39.8000 2021-05-31 13:59:58 1622469598 40.1000 2021-05-31 13:58:58 1622469538 42.7000 2021-05-31 13:57:58 1622469478 40.3000 2021-05-31 13:56:59 1622469419 43.9000 2021-05-31 13:55:58 1622469358 41.0000 2021-05-31 13:54:58 1622469298 43.4000 2021-05-31 13:53:58 1622469238 41.7000 2021-05-31 13:52:59 1622469179 39.6000 2021-05-31 13:51:58 1622469118 39.7000 2021-05-31 13:50:58 1622469058 43.2000 2021-05-31 13:49:58 1622468998 41.4000 2021-05-31 13:48:59 1622468939 42.7000 2021-05-31 13:47:58 1622468878 42.6000 2021-05-31 13:46:58 1622468818 40.3000 2021-05-31 13:45:58 1622468758 41.6000 2021-05-31 13:44:58 1622468698 41.1000 2021-05-31 13:43:59 1622468639 41.9000 2021-05-31 13:42:58 1622468578 41.1000 2021-05-31 13:41:58 1622468518 41.6000 2021-05-31 13:40:58 1622468458 40.5000 2021-05-31 13:39:59 1622468399 40.9000 2021-05-31 13:38:58 1622468338 40.7000 2021-05-31 13:37:58 1622468278 40.7000 2021-05-31 13:36:58 1622468218 41.5000 2021-05-31 13:35:59 1622468159 39.6000 2021-05-31 13:34:58 1622468098 40.5000 2021-05-31 13:33:58 1622468038 39.7000 2021-05-31 13:32:58 1622467978 41.0000 2021-05-31 13:31:59 1622467919 40.8000 2021-05-31 13:30:58 1622467858 42.1000 2021-05-31 13:29:58 1622467798 40.0000 2021-05-31 13:28:58 1622467738 39.6000 2021-05-31 13:27:58 1622467678 41.8000 2021-05-31 13:26:59 1622467619 39.5000 2021-05-31 13:25:58 1622467558 39.0000 2021-05-31 13:24:58 1622467498 39.7000 2021-05-31 13:23:58 1622467438 38.9000 2021-05-31 13:22:59 1622467379 38.9000 2021-05-31 13:21:58 1622467318 39.7000 2021-05-31 13:20:58 1622467258 38.6000 2021-05-31 13:19:58 1622467198 40.1000 2021-05-31 13:18:58 1622467138 39.9000 2021-05-31 13:17:59 1622467079 42.9000 2021-05-31 13:16:58 1622467018 43.2000 2021-05-31 13:15:58 1622466958 40.1000 2021-05-31 13:14:58 1622466898 41.3000 2021-05-31 13:13:59 1622466839 39.5000 2021-05-31 13:12:58 1622466778 39.9000 2021-05-31 13:11:58 1622466718 39.7000 2021-05-31 13:10:58 1622466658 39.1000 2021-05-31 13:09:59 1622466599 38.9000 2021-05-31 13:08:58 1622466538 39.6000 2021-05-31 13:07:58 1622466478 40.3000 2021-05-31 13:06:58 1622466418 41.1000 2021-05-31 13:05:58 1622466358 40.1000 2021-05-31 13:04:59 1622466299 39.6000 2021-05-31 13:03:58 1622466238 41.1000 2021-05-31 13:02:58 1622466178 40.0000 2021-05-31 13:01:58 1622466118 39.5000 2021-05-31 13:00:59 1622466059 40.6000 2021-05-31 12:59:58 1622465998 41.0000 2021-05-31 12:58:58 1622465938 39.9000 2021-05-31 12:57:58 1622465878 40.7000 2021-05-31 12:56:59 1622465819 41.5000 2021-05-31 12:55:58 1622465758 40.4000 2021-05-31 12:54:58 1622465698 40.6000 2021-05-31 12:53:58 1622465638 41.2000 2021-05-31 12:52:58 1622465578 41.2000 2021-05-31 12:51:59 1622465519 40.5000 2021-05-31 12:50:58 1622465458 43.1000 2021-05-31 12:49:58 1622465398 39.5000 2021-05-31 12:48:58 1622465338 40.7000 2021-05-31 12:47:59 1622465279 41.4000 2021-05-31 12:46:58 1622465218 39.7000 2021-05-31 12:45:58 1622465158 39.5000 2021-05-31 12:44:58 1622465098 39.4000 2021-05-31 12:43:59 1622465039 37.8000 2021-05-31 12:42:58 1622464978 37.6000 2021-05-31 12:41:58 1622464918 38.8000 2021-05-31 12:40:58 1622464858 39.0000 2021-05-31 12:39:58 1622464798 38.9000 2021-05-31 12:38:59 1622464739 39.2000 2021-05-31 12:37:58 1622464678 38.8000 2021-05-31 12:36:58 1622464618 38.8000 2021-05-31 12:35:58 1622464558 38.3000 2021-05-31 12:34:59 1622464499 38.7000 2021-05-31 12:33:58 1622464438 39.2000 2021-05-31 12:32:58 1622464378 39.6000 2021-05-31 12:31:58 1622464318 41.0000 2021-05-31 12:30:58 1622464258 40.1000 2021-05-31 12:29:59 1622464199 42.1000 2021-05-31 12:28:58 1622464138 42.0000 2021-05-31 12:27:58 1622464078 41.3000 2021-05-31 12:26:58 1622464018 40.5000 2021-05-31 12:25:59 1622463959 40.8000 2021-05-31 12:24:58 1622463898 40.6000 2021-05-31 12:23:58 1622463838 40.8000 2021-05-31 12:22:58 1622463778 40.8000 2021-05-31 12:21:59 1622463719 40.8000 2021-05-31 12:20:58 1622463658 41.5000 2021-05-31 12:19:58 1622463598 43.2000 2021-05-31 12:18:58 1622463538 44.0000 2021-05-31 12:17:58 1622463478 41.8000 2021-05-31 12:16:59 1622463419 40.9000 2021-05-31 12:15:58 1622463358 41.0000 2021-05-31 12:14:58 1622463298 42.1000 2021-05-31 12:13:58 1622463238 41.1000 2021-05-31 12:12:59 1622463179 41.1000 2021-05-31 12:11:58 1622463118 41.4000 2021-05-31 12:10:58 1622463058 40.7000 2021-05-31 12:09:58 1622462998 40.6000 2021-05-31 12:08:59 1622462939 42.7000 2021-05-31 12:07:58 1622462878 41.5000 2021-05-31 12:06:58 1622462818 41.0000 2021-05-31 12:05:58 1622462758 40.9000 2021-05-31 12:04:59 1622462699 42.5000 2021-05-31 12:03:58 1622462638 42.8000 2021-05-31 12:02:58 1622462578 40.8000 2021-05-31 12:01:58 1622462518 41.8000 2021-05-31 12:00:58 1622462458 43.3000 2021-05-31 11:59:59 1622462399 40.8000 2021-05-31 11:58:58 1622462338 40.9000 2021-05-31 11:57:58 1622462278 39.9000 2021-05-31 11:56:58 1622462218 39.7000 2021-05-31 11:55:59 1622462159 40.0000 2021-05-31 11:54:58 1622462098 41.4000 2021-05-31 11:53:58 1622462038 41.3000 2021-05-31 11:52:58 1622461978 39.8000 2021-05-31 11:51:58 1622461918 40.0000 2021-05-31 11:50:59 1622461859 40.9000 2021-05-31 11:49:58 1622461798 42.7000 2021-05-31 11:48:58 1622461738 44.1000 2021-05-31 11:47:58 1622461678 43.4000 2021-05-31 11:46:59 1622461619 41.6000 2021-05-31 11:45:58 1622461558 41.3000 2021-05-31 11:44:58 1622461498 41.4000 2021-05-31 11:43:58 1622461438 41.7000 2021-05-31 11:42:59 1622461379 42.9000 2021-05-31 11:41:58 1622461318 42.7000 2021-05-31 11:40:58 1622461258 41.8000 2021-05-31 11:39:58 1622461198 41.3000 2021-05-31 11:38:58 1622461138 41.1000 2021-05-31 11:37:59 1622461079 41.5000 2021-05-31 11:36:58 1622461018 42.2000 2021-05-31 11:35:58 1622460958 41.1000 2021-05-31 11:34:58 1622460898 41.9000 2021-05-31 11:33:59 1622460839 43.4000 2021-05-31 11:32:58 1622460778 43.2000 2021-05-31 11:31:58 1622460718 44.4000 2021-05-31 11:30:58 1622460658 43.2000 2021-05-31 11:29:59 1622460599 43.4000 2021-05-31 11:28:58 1622460538 42.5000 2021-05-31 11:27:58 1622460478 43.3000 2021-05-31 11:26:58 1622460418 42.9000 2021-05-31 11:25:58 1622460358 43.3000 2021-05-31 11:24:59 1622460299 44.7000 2021-05-31 11:23:58 1622460238 43.5000 2021-05-31 11:22:58 1622460178 42.1000 2021-05-31 11:21:58 1622460118 43.7000 2021-05-31 11:20:59 1622460059 42.0000 2021-05-31 11:19:58 1622459998 44.8000 2021-05-31 11:18:58 1622459938 42.2000 2021-05-31 11:17:58 1622459878 43.5000 2021-05-31 11:16:59 1622459819 42.1000 2021-05-31 11:15:58 1622459758 42.0000 2021-05-31 11:14:58 1622459698 43.2000 2021-05-31 11:13:58 1622459638 42.3000 2021-05-31 11:12:58 1622459578 43.9000 2021-05-31 11:11:59 1622459519 41.0000 2021-05-31 11:10:58 1622459458 43.4000 2021-05-31 11:09:58 1622459398 45.7000 2021-05-31 11:08:58 1622459338 41.9000 2021-05-31 11:07:59 1622459279 41.5000 2021-05-31 11:06:58 1622459218 41.6000 2021-05-31 11:05:58 1622459158 42.8000 2021-05-31 11:04:58 1622459098 43.4000 2021-05-31 11:03:59 1622459039 41.5000 2021-05-31 11:02:58 1622458978 41.1000 2021-05-31 11:01:58 1622458918 43.1000 2021-05-31 11:00:58 1622458858 42.5000 2021-05-31 10:59:59 1622458799 44.8000 2021-05-31 10:58:58 1622458738 42.2000 2021-05-31 10:57:58 1622458678 41.7000 2021-05-31 10:56:58 1622458618 43.2000 2021-05-31 10:55:58 1622458558 42.1000 2021-05-31 10:54:59 1622458499 42.0000 2021-05-31 10:53:58 1622458438 43.1000 2021-05-31 10:52:58 1622458378 42.1000 2021-05-31 10:51:58 1622458318 44.2000 2021-05-31 10:50:59 1622458259 41.9000 2021-05-31 10:49:58 1622458198 43.4000 2021-05-31 10:48:58 1622458138 43.6000 2021-05-31 10:47:58 1622458078 42.9000 2021-05-31 10:46:58 1622458018 43.4000 2021-05-31 10:45:59 1622457959 43.1000 2021-05-31 10:44:58 1622457898 42.0000 2021-05-31 10:43:58 1622457838 42.2000 2021-05-31 10:42:58 1622457778 41.9000 2021-05-31 10:41:59 1622457719 42.8000 2021-05-31 10:40:58 1622457658 43.4000 2021-05-31 10:39:58 1622457598 42.7000 2021-05-31 10:38:58 1622457538 44.2000 2021-05-31 10:37:59 1622457479 43.1000 2021-05-31 10:36:58 1622457418 44.7000 2021-05-31 10:35:58 1622457358 43.5000 2021-05-31 10:34:58 1622457298 45.3000 2021-05-31 10:33:58 1622457238 44.1000 2021-05-31 10:32:59 1622457179 45.8000 2021-05-31 10:31:58 1622457118 43.5000 2021-05-31 10:30:58 1622457058 43.4000 2021-05-31 10:29:58 1622456998 44.8000 2021-05-31 10:28:59 1622456939 43.5000 2021-05-31 10:27:58 1622456878 43.1000 2021-05-31 10:26:58 1622456818 43.4000 2021-05-31 10:25:58 1622456758 43.3000 2021-05-31 10:24:58 1622456698 43.5000 2021-05-31 10:23:59 1622456639 43.4000 2021-05-31 10:22:58 1622456578 41.9000 2021-05-31 10:21:58 1622456518 41.8000 2021-05-31 10:20:58 1622456458 42.1000 2021-05-31 10:19:59 1622456399 42.2000 2021-05-31 10:18:58 1622456338 42.6000 2021-05-31 10:17:58 1622456278 43.3000 2021-05-31 10:16:58 1622456218 44.3000 2021-05-31 10:15:59 1622456159 45.9000 2021-05-31 10:14:58 1622456098 42.5000 2021-05-31 10:13:58 1622456038 44.0000 2021-05-31 10:12:58 1622455978 44.4000 2021-05-31 10:11:58 1622455918 44.1000 2021-05-31 10:10:59 1622455859 44.9000 2021-05-31 10:09:58 1622455798 42.9000 2021-05-31 10:08:58 1622455738 42.3000 2021-05-31 10:07:58 1622455678 42.1000 2021-05-31 10:06:59 1622455619 42.8000 2021-05-31 10:05:58 1622455558 42.7000 2021-05-31 10:04:58 1622455498 41.3000 2021-05-31 10:03:58 1622455438 42.3000 2021-05-31 10:02:58 1622455378 42.0000 2021-05-31 10:01:59 1622455319 42.4000 2021-05-31 10:00:58 1622455258 42.2000 2021-05-31 09:59:58 1622455198 44.4000 2021-05-31 09:58:58 1622455138 45.7000 2021-05-31 09:57:59 1622455079 43.9000 2021-05-31 09:56:58 1622455018 44.3000 2021-05-31 09:55:58 1622454958 45.4000 2021-05-31 09:54:58 1622454898 43.6000 2021-05-31 09:53:59 1622454839 44.4000 2021-05-31 09:52:58 1622454778 45.0000 2021-05-31 09:51:58 1622454718 46.5000 2021-05-31 09:50:58 1622454658 47.6000 2021-05-31 09:49:58 1622454598 46.5000 2021-05-31 09:48:59 1622454539 47.3000 2021-05-31 09:47:58 1622454478 47.4000 2021-05-31 09:46:58 1622454418 47.2000 2021-05-31 09:45:58 1622454358 46.7000 2021-05-31 09:44:59 1622454299 45.5000 2021-05-31 09:43:58 1622454238 48.5000 2021-05-31 09:42:58 1622454178 46.7000 2021-05-31 09:41:58 1622454118 46.6000 2021-05-31 09:40:58 1622454058 45.8000 2021-05-31 09:39:59 1622453999 46.3000 2021-05-31 09:38:58 1622453938 47.4000 2021-05-31 09:37:58 1622453878 45.8000 2021-05-31 09:36:58 1622453818 47.7000 2021-05-31 09:35:59 1622453759 47.7000 2021-05-31 09:34:58 1622453698 45.4000 2021-05-31 09:33:58 1622453638 45.7000 2021-05-31 09:32:58 1622453578 47.6000 2021-05-31 09:31:58 1622453518 47.3000 2021-05-31 09:30:59 1622453459 47.0000 2021-05-31 09:29:58 1622453398 46.7000 2021-05-31 09:28:58 1622453338 47.4000 2021-05-31 09:27:58 1622453278 45.2000 2021-05-31 09:26:59 1622453219 44.8000 2021-05-31 09:25:58 1622453158 48.9000 2021-05-31 09:24:58 1622453098 47.0000 2021-05-31 09:23:58 1622453038 46.6000 2021-05-31 09:22:59 1622452979 46.5000 2021-05-31 09:21:58 1622452918 47.0000 2021-05-31 09:20:58 1622452858 48.7000 2021-05-31 09:19:58 1622452798 47.6000 2021-05-31 09:18:58 1622452738 46.5000 2021-05-31 09:17:59 1622452679 46.5000 2021-05-31 09:16:58 1622452618 47.7000 2021-05-31 09:15:58 1622452558 47.6000 2021-05-31 09:14:58 1622452498 46.9000 2021-05-31 09:13:59 1622452439 48.0000 2021-05-31 09:12:58 1622452378 47.0000 2021-05-31 09:11:58 1622452318 47.3000 2021-05-31 09:10:58 1622452258 46.5000 2021-05-31 09:09:59 1622452199 49.2000 2021-05-31 09:08:58 1622452138 47.2000 2021-05-31 09:07:58 1622452078 46.7000 2021-05-31 09:06:58 1622452018 46.3000 2021-05-31 09:05:58 1622451958 47.5000 2021-05-31 09:04:59 1622451899 46.1000 2021-05-31 09:03:58 1622451838 46.0000 2021-05-31 09:02:58 1622451778 46.6000 2021-05-31 09:01:58 1622451718 47.8000 2021-05-31 09:00:59 1622451659 46.5000 2021-05-31 08:59:58 1622451598 46.7000 2021-05-31 08:58:58 1622451538 47.6000 2021-05-31 08:57:58 1622451478 46.5000 2021-05-31 08:56:59 1622451419 48.8000 2021-05-31 08:55:58 1622451358 47.5000 2021-05-31 08:54:58 1622451298 46.9000 2021-05-31 08:53:58 1622451238 46.3000 2021-05-31 08:52:58 1622451178 46.4000 2021-05-31 08:51:59 1622451119 47.8000 2021-05-31 08:50:58 1622451058 46.5000 2021-05-31 08:49:58 1622450998 48.0000 2021-05-31 08:48:58 1622450938 46.7000 2021-05-31 08:47:59 1622450879 46.3000 2021-05-31 08:46:58 1622450818 49.3000 2021-05-31 08:45:58 1622450758 49.7000 2021-05-31 08:44:58 1622450698 47.1000 2021-05-31 08:43:59 1622450639 47.4000 2021-05-31 08:42:58 1622450578 46.7000 2021-05-31 08:41:58 1622450518 47.3000 2021-05-31 08:40:58 1622450458 46.6000 2021-05-31 08:39:58 1622450398 47.3000 2021-05-31 08:38:59 1622450339 47.5000 2021-05-31 08:37:58 1622450278 47.1000 2021-05-31 08:36:58 1622450218 47.2000 2021-05-31 08:35:58 1622450158 47.8000 2021-05-31 08:34:59 1622450099 50.3000 2021-05-31 08:33:58 1622450038 48.4000 2021-05-31 08:32:58 1622449978 50.0000 2021-05-31 08:31:58 1622449918 48.6000 2021-05-31 08:30:59 1622449859 48.0000 2021-05-31 08:29:58 1622449798 48.2000 2021-05-31 08:28:58 1622449738 48.2000 2021-05-31 08:27:58 1622449678 47.9000 2021-05-31 08:26:58 1622449618 49.3000 2021-05-31 08:25:59 1622449559 49.3000 2021-05-31 08:24:58 1622449498 49.8000 2021-05-31 08:23:58 1622449438 48.9000 2021-05-31 08:22:58 1622449378 48.5000 2021-05-31 08:21:59 1622449319 50.4000 2021-05-31 08:20:58 1622449258 50.3000 2021-05-31 08:19:58 1622449198 49.1000 2021-05-31 08:18:58 1622449138 49.2000 2021-05-31 08:17:58 1622449078 49.5000 2021-05-31 08:16:59 1622449019 48.2000 2021-05-31 08:15:58 1622448958 48.6000 2021-05-31 08:14:58 1622448898 48.3000 2021-05-31 08:13:58 1622448838 51.4000 2021-05-31 08:12:59 1622448779 49.7000 2021-05-31 08:11:58 1622448718 49.3000 2021-05-31 08:10:58 1622448658 48.9000 2021-05-31 08:09:58 1622448598 51.0000 2021-05-31 08:08:59 1622448539 51.6000 2021-05-31 08:07:58 1622448478 50.9000 2021-05-31 08:06:58 1622448418 50.7000 2021-05-31 08:05:58 1622448358 50.5000 2021-05-31 08:04:58 1622448298 52.2000 2021-05-31 08:03:59 1622448239 52.6000 2021-05-31 08:02:58 1622448178 53.1000 2021-05-31 08:01:58 1622448118 54.7000 2021-05-31 08:00:58 1622448058 53.5000 2021-05-31 07:59:59 1622447999 53.3000 2021-05-31 07:58:58 1622447938 52.8000 2021-05-31 07:57:58 1622447878 52.6000 2021-05-31 07:56:58 1622447818 54.4000 2021-05-31 07:55:59 1622447759 55.7000 2021-05-31 07:54:58 1622447698 56.4000 2021-05-31 07:53:58 1622447638 54.8000 2021-05-31 07:52:58 1622447578 56.2000 2021-05-31 07:51:58 1622447518 57.0000 2021-05-31 07:50:59 1622447459 55.9000 2021-05-31 07:49:58 1622447398 54.7000 2021-05-31 07:48:58 1622447338 54.7000 2021-05-31 07:47:58 1622447278 53.1000 2021-05-31 07:46:59 1622447219 53.8000 2021-05-31 07:45:58 1622447158 53.1000 2021-05-31 07:44:58 1622447098 54.7000 2021-05-31 07:43:58 1622447038 52.1000 2021-05-31 07:42:59 1622446979 55.4000 2021-05-31 07:41:58 1622446918 55.8000 2021-05-31 07:40:58 1622446858 58.2000 2021-05-31 07:39:58 1622446798 57.7000 2021-05-31 07:38:58 1622446738 61.3000 2021-05-31 07:37:59 1622446679 62.8000 2021-05-31 07:36:58 1622446618 63.2000 2021-05-31 07:35:58 1622446558 62.7000 2021-05-31 07:34:58 1622446498 60.9000 2021-05-31 07:33:59 1622446439 62.8000 2021-05-31 07:32:58 1622446378 62.1000 2021-05-31 07:31:58 1622446318 62.5000 2021-05-31 07:30:58 1622446258 62.6000 2021-05-31 07:29:59 1622446199 62.6000 2021-05-31 07:28:58 1622446138 62.0000 2021-05-31 07:27:58 1622446078 62.5000 2021-05-31 07:26:58 1622446018 63.3000 2021-05-31 07:25:59 1622445959 64.2000 2021-05-31 07:24:58 1622445898 63.9000 2021-05-31 07:23:58 1622445838 62.7000 2021-05-31 07:22:58 1622445778 62.5000 2021-05-31 07:21:58 1622445718 62.4000 2021-05-31 07:20:59 1622445659 61.5000 2021-05-31 07:19:58 1622445598 62.2000 2021-05-31 07:18:58 1622445538 62.8000 2021-05-31 07:17:58 1622445478 62.4000 2021-05-31 07:16:59 1622445419 63.8000 2021-05-31 07:15:58 1622445358 64.2000 2021-05-31 07:14:58 1622445298 64.6000 2021-05-31 07:13:58 1622445238 64.4000 2021-05-31 07:12:59 1622445179 63.0000 2021-05-31 07:11:58 1622445118 62.7000 2021-05-31 07:10:58 1622445058 63.3000 2021-05-31 07:09:58 1622444998 64.4000 2021-05-31 07:08:58 1622444938 63.5000 2021-05-31 07:07:59 1622444879 63.6000 2021-05-31 07:06:58 1622444818 64.3000 2021-05-31 07:05:58 1622444758 64.4000 2021-05-31 07:04:58 1622444698 65.1000 2021-05-31 07:03:59 1622444639 66.2000 2021-05-31 07:02:58 1622444578 65.2000 2021-05-31 07:01:58 1622444518 66.2000 2021-05-31 07:00:58 1622444458 65.3000 2021-05-31 06:59:59 1622444399 65.1000 2021-05-31 06:58:58 1622444338 65.6000 2021-05-31 06:57:58 1622444278 64.3000 2021-05-31 06:56:58 1622444218 63.6000 2021-05-31 06:55:58 1622444158 64.2000 2021-05-31 06:54:59 1622444099 65.5000 2021-05-31 06:53:58 1622444038 65.5000 2021-05-31 06:52:58 1622443978 65.5000 2021-05-31 06:51:58 1622443918 65.6000 2021-05-31 06:50:59 1622443859 66.2000 2021-05-31 06:49:58 1622443798 66.2000 2021-05-31 06:48:58 1622443738 66.4000 2021-05-31 06:47:58 1622443678 65.9000 2021-05-31 06:46:59 1622443619 65.8000 2021-05-31 06:45:58 1622443558 67.1000 2021-05-31 06:44:58 1622443498 67.7000 2021-05-31 06:43:58 1622443438 68.0000 2021-05-31 06:42:59 1622443379 67.5000 2021-05-31 06:41:58 1622443318 67.5000 2021-05-31 06:40:58 1622443258 67.0000 2021-05-31 06:39:58 1622443198 66.8000 2021-05-31 06:38:58 1622443138 66.8000 2021-05-31 06:37:59 1622443079 68.2000 2021-05-31 06:36:58 1622443018 68.3000 2021-05-31 06:35:58 1622442958 68.6000 2021-05-31 06:34:58 1622442898 68.7000 2021-05-31 06:33:59 1622442839 69.2000 2021-05-31 06:32:58 1622442778 69.9000 2021-05-31 06:31:58 1622442718 69.1000 2021-05-31 06:30:58 1622442658 68.6000 2021-05-31 06:29:59 1622442599 67.8000 2021-05-31 06:28:58 1622442538 67.8000 2021-05-31 06:27:58 1622442478 68.2000 2021-05-31 06:26:58 1622442418 69.0000 2021-05-31 06:25:59 1622442359 68.9000 2021-05-31 06:24:58 1622442298 69.3000 2021-05-31 06:23:58 1622442238 69.6000 2021-05-31 06:22:58 1622442178 70.4000 2021-05-31 06:21:58 1622442118 71.5000 2021-05-31 06:20:59 1622442059 70.8000 2021-05-31 06:19:58 1622441998 72.2000 2021-05-31 06:18:58 1622441938 72.7000 2021-05-31 06:17:58 1622441878 72.5000 2021-05-31 06:16:59 1622441819 72.6000 2021-05-31 06:15:58 1622441758 72.8000 2021-05-31 06:14:58 1622441698 72.7000 2021-05-31 06:13:58 1622441638 73.1000 2021-05-31 06:12:59 1622441579 73.5000 2021-05-31 06:11:58 1622441518 73.7000 2021-05-31 06:10:58 1622441458 73.4000 2021-05-31 06:09:58 1622441398 73.1000 2021-05-31 06:08:58 1622441338 73.1000 2021-05-31 06:07:59 1622441279 73.7000 2021-05-31 06:06:58 1622441218 73.2000 2021-05-31 06:05:58 1622441158 74.0000 2021-05-31 06:04:58 1622441098 73.2000 2021-05-31 06:03:59 1622441039 73.8000 2021-05-31 06:02:58 1622440978 73.8000 2021-05-31 06:01:58 1622440918 73.8000 2021-05-31 06:00:58 1622440858 74.1000 2021-05-31 05:59:59 1622440799 74.3000 2021-05-31 05:58:58 1622440738 73.8000 2021-05-31 05:57:58 1622440678 73.8000 2021-05-31 05:56:58 1622440618 73.9000 2021-05-31 05:55:58 1622440558 74.0000 2021-05-31 05:54:59 1622440499 74.0000 2021-05-31 05:53:58 1622440438 73.6000 2021-05-31 05:52:58 1622440378 73.0000 2021-05-31 05:51:58 1622440318 72.2000 2021-05-31 05:50:59 1622440259 72.4000 2021-05-31 05:49:58 1622440198 72.3000 2021-05-31 05:48:58 1622440138 74.3000 2021-05-31 05:47:58 1622440078 75.4000 2021-05-31 05:46:58 1622440018 75.7000 2021-05-31 05:45:59 1622439959 75.6000 2021-05-31 05:44:58 1622439898 75.7000 2021-05-31 05:43:58 1622439838 75.7000 2021-05-31 05:42:58 1622439778 75.6000 2021-05-31 05:41:59 1622439719 75.7000 2021-05-31 05:40:58 1622439658 76.5000 2021-05-31 05:39:58 1622439598 77.1000 2021-05-31 05:38:58 1622439538 77.0000 2021-05-31 05:37:59 1622439479 76.8000 2021-05-31 05:36:58 1622439418 76.4000 2021-05-31 05:35:58 1622439358 75.5000 2021-05-31 05:34:58 1622439298 75.4000 2021-05-31 05:33:58 1622439238 75.2000 2021-05-31 05:32:59 1622439179 75.9000 2021-05-31 05:31:58 1622439118 76.5000 2021-05-31 05:30:58 1622439058 76.6000 2021-05-31 05:29:58 1622438998 77.6000 2021-05-31 05:28:59 1622438939 77.8000 2021-05-31 05:27:58 1622438878 77.5000 2021-05-31 05:26:58 1622438818 77.6000 2021-05-31 05:25:58 1622438758 77.7000 2021-05-31 05:24:59 1622438699 78.4000 2021-05-31 05:23:58 1622438638 78.6000 2021-05-31 05:22:58 1622438578 78.9000 2021-05-31 05:21:58 1622438518 79.2000 2021-05-31 05:20:58 1622438458 79.8000 2021-05-31 05:19:59 1622438399 79.5000 2021-05-31 05:18:58 1622438338 78.6000 2021-05-31 05:17:58 1622438278 78.7000 2021-05-31 05:16:58 1622438218 79.0000 2021-05-31 05:15:59 1622438159 78.5000 2021-05-31 05:14:58 1622438098 78.1000 2021-05-31 05:13:58 1622438038 77.6000 2021-05-31 05:12:58 1622437978 77.5000 2021-05-31 05:11:59 1622437919 77.3000 2021-05-31 05:10:58 1622437858 76.9000 2021-05-31 05:09:58 1622437798 77.5000 2021-05-31 05:08:58 1622437738 77.4000 2021-05-31 05:07:59 1622437679 78.1000 2021-05-31 05:06:58 1622437618 78.1000 2021-05-31 05:05:58 1622437558 78.6000 2021-05-31 05:04:58 1622437498 79.0000 2021-05-31 05:03:58 1622437438 79.1000 2021-05-31 05:02:59 1622437379 79.7000 2021-05-31 05:01:58 1622437318 79.6000 2021-05-31 05:00:58 1622437258 80.1000 2021-05-31 04:59:58 1622437198 80.8000 2021-05-31 04:58:59 1622437139 80.5000 2021-05-31 04:57:58 1622437078 80.9000 2021-05-31 04:56:58 1622437018 80.5000 2021-05-31 04:55:58 1622436958 79.9000 2021-05-31 04:54:59 1622436899 78.7000 2021-05-31 04:53:58 1622436838 77.9000 2021-05-31 04:52:58 1622436778 77.4000 2021-05-31 04:51:58 1622436718 77.1000 2021-05-31 04:50:58 1622436658 76.8000 2021-05-31 04:49:59 1622436599 76.3000 2021-05-31 04:48:58 1622436538 75.6000 2021-05-31 04:47:58 1622436478 75.1000 2021-05-31 04:46:58 1622436418 74.7000 2021-05-31 04:45:59 1622436359 74.7000 2021-05-31 04:44:58 1622436298 74.3000 2021-05-31 04:43:58 1622436238 73.8000 2021-05-31 04:42:58 1622436178 73.6000 2021-05-31 04:41:58 1622436118 73.0000 2021-05-31 04:40:59 1622436059 73.2000 2021-05-31 04:39:58 1622435998 73.8000 2021-05-31 04:38:58 1622435938 74.2000 2021-05-31 04:37:58 1622435878 74.4000 2021-05-31 04:36:59 1622435819 74.7000 2021-05-31 04:35:58 1622435758 75.0000 2021-05-31 04:34:58 1622435698 75.1000 2021-05-31 04:33:58 1622435638 74.9000 2021-05-31 04:32:58 1622435578 74.8000 2021-05-31 04:31:58 1622435518 75.0000 2021-05-31 04:30:58 1622435458 75.3000 2021-05-31 04:29:58 1622435398 75.3000 2021-05-31 04:28:58 1622435338 75.3000 2021-05-31 04:27:59 1622435279 75.6000 2021-05-31 04:26:58 1622435218 75.9000 2021-05-31 04:25:58 1622435158 76.0000 2021-05-31 04:24:58 1622435098 75.7000 2021-05-31 04:23:59 1622435039 75.9000 2021-05-31 04:22:58 1622434978 76.0000 2021-05-31 04:21:58 1622434918 76.0000 2021-05-31 04:20:58 1622434858 76.2000 2021-05-31 04:19:58 1622434798 76.3000 2021-05-31 04:18:59 1622434739 76.4000 2021-05-31 04:17:58 1622434678 76.7000 2021-05-31 04:16:58 1622434618 77.1000 2021-05-31 04:15:58 1622434558 77.1000 2021-05-31 04:14:59 1622434499 77.1000 2021-05-31 04:13:58 1622434438 77.0000 2021-05-31 04:12:58 1622434378 76.7000 2021-05-31 04:11:58 1622434318 76.0000 2021-05-31 04:10:59 1622434259 75.1000 2021-05-31 04:09:58 1622434198 74.2000 2021-05-31 04:08:58 1622434138 73.7000 2021-05-31 04:07:58 1622434078 72.9000 2021-05-31 04:06:58 1622434018 72.2000 2021-05-31 04:05:59 1622433959 71.7000 2021-05-31 04:04:58 1622433898 71.4000 2021-05-31 04:03:58 1622433838 70.4000 2021-05-31 04:02:58 1622433778 69.8000 2021-05-31 04:01:59 1622433719 69.2000 2021-05-31 04:00:58 1622433658 69.5000 2021-05-31 03:59:58 1622433598 69.3000 2021-05-31 03:58:58 1622433538 69.6000 2021-05-31 03:57:58 1622433478 69.5000 2021-05-31 03:56:59 1622433419 69.7000 2021-05-31 03:55:58 1622433358 69.8000 2021-05-31 03:54:58 1622433298 69.9000 2021-05-31 03:53:58 1622433238 69.8000 2021-05-31 03:52:59 1622433179 69.8000 2021-05-31 03:51:58 1622433118 70.0000 2021-05-31 03:50:58 1622433058 70.1000 2021-05-31 03:49:58 1622432998 70.3000 2021-05-31 03:48:59 1622432939 70.4000 2021-05-31 03:47:58 1622432878 70.6000 2021-05-31 03:46:58 1622432818 70.6000 2021-05-31 03:45:58 1622432758 70.5000 2021-05-31 03:44:58 1622432698 70.6000 2021-05-31 03:43:59 1622432639 70.8000 2021-05-31 03:42:58 1622432578 71.0000 2021-05-31 03:41:58 1622432518 71.0000 2021-05-31 03:40:58 1622432458 71.0000 2021-05-31 03:39:59 1622432399 71.2000 2021-05-31 03:38:58 1622432338 71.2000 2021-05-31 03:37:58 1622432278 71.2000 2021-05-31 03:36:58 1622432218 71.4000 2021-05-31 03:35:58 1622432158 71.5000 2021-05-31 03:34:59 1622432099 71.8000 2021-05-31 03:33:58 1622432038 72.5000 2021-05-31 03:32:58 1622431978 73.0000 2021-05-31 03:31:58 1622431918 73.4000 2021-05-31 03:30:59 1622431859 73.9000 2021-05-31 03:29:58 1622431798 74.7000 2021-05-31 03:28:58 1622431738 75.2000 2021-05-31 03:27:58 1622431678 75.8000 2021-05-31 03:26:59 1622431619 75.1000 2021-05-31 03:25:58 1622431558 74.5000 2021-05-31 03:24:58 1622431498 74.2000 2021-05-31 03:23:58 1622431438 74.3000 2021-05-31 03:22:59 1622431379 74.3000 2021-05-31 03:21:58 1622431318 74.1000 2021-05-31 03:20:58 1622431258 74.3000 2021-05-31 03:19:58 1622431198 74.2000 2021-05-31 03:18:58 1622431138 74.3000 2021-05-31 03:17:59 1622431079 74.5000 2021-05-31 03:16:58 1622431018 74.5000 2021-05-31 03:15:58 1622430958 74.6000 2021-05-31 03:14:58 1622430898 74.4000 2021-05-31 03:13:59 1622430839 74.6000 2021-05-31 03:12:58 1622430778 74.7000 2021-05-31 03:11:58 1622430718 74.7000 2021-05-31 03:10:58 1622430658 74.5000 2021-05-31 03:09:59 1622430599 74.6000 2021-05-31 03:08:58 1622430538 74.4000 2021-05-31 03:07:58 1622430478 74.4000 2021-05-31 03:06:58 1622430418 74.4000 2021-05-31 03:05:58 1622430358 74.6000 2021-05-31 03:04:59 1622430299 74.8000 2021-05-31 03:03:58 1622430238 74.9000 2021-05-31 03:02:58 1622430178 74.8000 2021-05-31 03:01:58 1622430118 74.5000 2021-05-31 03:00:59 1622430059 74.2000 2021-05-31 02:59:58 1622429998 74.2000 2021-05-31 02:58:58 1622429938 74.0000 2021-05-31 02:57:58 1622429878 74.1000 2021-05-31 02:56:59 1622429819 74.2000 2021-05-31 02:55:58 1622429758 73.8000 2021-05-31 02:54:58 1622429698 73.6000 2021-05-31 02:53:58 1622429638 73.5000 2021-05-31 02:52:58 1622429578 72.9000 2021-05-31 02:51:59 1622429519 72.3000 2021-05-31 02:50:58 1622429458 72.0000 2021-05-31 02:49:58 1622429398 71.8000 2021-05-31 02:48:58 1622429338 71.6000 2021-05-31 02:47:59 1622429279 71.6000 2021-05-31 02:46:58 1622429218 71.6000 2021-05-31 02:45:58 1622429158 71.5000 2021-05-31 02:44:58 1622429098 71.6000 2021-05-31 02:43:58 1622429038 71.9000 2021-05-31 02:42:59 1622428979 72.0000 2021-05-31 02:41:58 1622428918 71.9000 2021-05-31 02:40:58 1622428858 72.2000 2021-05-31 02:39:58 1622428798 72.1000 2021-05-31 02:38:59 1622428739 71.5000 2021-05-31 02:37:58 1622428678 71.3000 2021-05-31 02:36:58 1622428618 70.9000 2021-05-31 02:35:58 1622428558 70.5000 2021-05-31 02:34:59 1622428499 69.7000 2021-05-31 02:33:58 1622428438 69.6000 2021-05-31 02:32:58 1622428378 69.3000 2021-05-31 02:31:58 1622428318 69.2000 2021-05-31 02:30:58 1622428258 69.0000 2021-05-31 02:29:59 1622428199 69.1000 2021-05-31 02:28:58 1622428138 69.0000 2021-05-31 02:27:58 1622428078 69.2000 2021-05-31 02:26:58 1622428018 69.3000 2021-05-31 02:25:59 1622427959 69.2000 2021-05-31 02:24:58 1622427898 68.9000 2021-05-31 02:23:58 1622427838 68.3000 2021-05-31 02:22:58 1622427778 67.8000 2021-05-31 02:21:59 1622427719 67.4000 2021-05-31 02:20:58 1622427658 68.3000 2021-05-31 02:19:58 1622427598 68.8000 2021-05-31 02:18:58 1622427538 68.1000 2021-05-31 02:17:59 1622427479 68.6000 2021-05-31 02:16:58 1622427418 69.3000 2021-05-31 02:15:58 1622427358 69.1000 2021-05-31 02:14:58 1622427298 68.4000 2021-05-31 02:13:58 1622427238 68.7000 2021-05-31 02:12:59 1622427179 67.9000 2021-05-31 02:11:58 1622427118 67.3000 2021-05-31 02:10:58 1622427058 67.8000 2021-05-31 02:09:58 1622426998 67.3000 2021-05-31 02:08:59 1622426939 67.6000 2021-05-31 02:07:58 1622426878 67.7000 2021-05-31 02:06:58 1622426818 67.3000 2021-05-31 02:05:58 1622426758 67.5000 2021-05-31 02:04:58 1622426698 67.7000 2021-05-31 02:03:59 1622426639 67.9000 2021-05-31 02:02:58 1622426578 67.5000 2021-05-31 02:01:58 1622426518 68.7000 2021-05-31 02:00:58 1622426458 68.4000 2021-05-31 01:59:59 1622426399 68.3000 2021-05-31 01:58:58 1622426338 68.2000 2021-05-31 01:57:58 1622426278 67.9000 2021-05-31 01:56:58 1622426218 68.1000 2021-05-31 01:55:59 1622426159 68.7000 2021-05-31 01:54:58 1622426098 69.1000 2021-05-31 01:53:58 1622426038 68.7000 2021-05-31 01:52:58 1622425978 68.5000 2021-05-31 01:51:58 1622425918 68.2000 2021-05-31 01:50:59 1622425859 68.2000 2021-05-31 01:49:58 1622425798 68.6000 2021-05-31 01:48:58 1622425738 68.4000 2021-05-31 01:47:58 1622425678 68.0000 2021-05-31 01:46:59 1622425619 68.0000 2021-05-31 01:45:58 1622425558 68.3000 2021-05-31 01:44:58 1622425498 68.7000 2021-05-31 01:43:58 1622425438 68.4000 2021-05-31 01:42:59 1622425379 68.1000 2021-05-31 01:41:58 1622425318 67.9000 2021-05-31 01:40:58 1622425258 67.4000 2021-05-31 01:39:58 1622425198 66.9000 2021-05-31 01:38:58 1622425138 66.1000 2021-05-31 01:37:59 1622425079 65.9000 2021-05-31 01:36:58 1622425018 66.3000 2021-05-31 01:35:58 1622424958 66.6000 2021-05-31 01:34:58 1622424898 66.6000 2021-05-31 01:33:59 1622424839 65.9000 2021-05-31 01:32:58 1622424778 65.6000 2021-05-31 01:31:58 1622424718 64.9000 2021-05-31 01:30:58 1622424658 64.3000 2021-05-31 01:29:59 1622424599 63.8000 2021-05-31 01:28:58 1622424538 63.5000 2021-05-31 01:27:58 1622424478 62.7000 2021-05-31 01:26:58 1622424418 62.8000 2021-05-31 01:25:59 1622424359 62.4000 2021-05-31 01:24:58 1622424298 62.0000 2021-05-31 01:23:58 1622424238 62.5000 2021-05-31 01:22:58 1622424178 61.5000 2021-05-31 01:21:58 1622424118 61.4000 2021-05-31 01:20:59 1622424059 60.8000 2021-05-31 01:19:58 1622423998 61.3000 2021-05-31 01:18:58 1622423938 61.9000 2021-05-31 01:17:58 1622423878 61.4000 2021-05-31 01:16:59 1622423819 61.3000 2021-05-31 01:15:58 1622423758 60.2000 2021-05-31 01:14:58 1622423698 59.5000 2021-05-31 01:13:58 1622423638 60.5000 2021-05-31 01:12:59 1622423579 61.7000 2021-05-31 01:11:58 1622423518 60.9000 2021-05-31 01:10:58 1622423458 59.9000 2021-05-31 01:09:58 1622423398 59.1000 2021-05-31 01:08:58 1622423338 59.7000 2021-05-31 01:07:59 1622423279 60.2000 2021-05-31 01:06:58 1622423218 59.4000 2021-05-31 01:05:58 1622423158 58.7000 2021-05-31 01:04:58 1622423098 58.3000 2021-05-31 01:03:59 1622423039 57.4000 2021-05-31 01:02:58 1622422978 57.2000 2021-05-31 01:01:58 1622422918 56.9000 2021-05-31 01:00:58 1622422858 56.9000 2021-05-31 00:59:59 1622422799 57.0000 2021-05-31 00:58:58 1622422738 57.0000 2021-05-31 00:57:58 1622422678 56.9000 2021-05-31 00:56:58 1622422618 56.7000 2021-05-31 00:55:58 1622422558 56.6000 2021-05-31 00:54:59 1622422499 56.5000 2021-05-31 00:53:58 1622422438 56.3000 2021-05-31 00:52:58 1622422378 56.4000 2021-05-31 00:51:58 1622422318 56.3000 2021-05-31 00:50:59 1622422259 56.6000 2021-05-31 00:49:58 1622422198 56.7000 2021-05-31 00:48:58 1622422138 56.7000 2021-05-31 00:47:58 1622422078 56.5000 2021-05-31 00:46:59 1622422019 56.2000 2021-05-31 00:45:58 1622421958 56.1000 2021-05-31 00:44:58 1622421898 56.3000 2021-05-31 00:43:58 1622421838 56.5000 2021-05-31 00:42:58 1622421778 56.6000 2021-05-31 00:41:59 1622421719 56.6000 2021-05-31 00:40:58 1622421658 56.5000 2021-05-31 00:39:58 1622421598 55.0000 2021-05-31 00:38:59 1622421539 54.7000 2021-05-31 00:37:58 1622421478 54.7000 2021-05-31 00:36:58 1622421418 54.9000 2021-05-31 00:35:58 1622421358 55.2000 2021-05-31 00:34:59 1622421299 55.8000 2021-05-31 00:33:58 1622421238 56.2000 2021-05-31 00:32:58 1622421178 56.2000 2021-05-31 00:31:58 1622421118 56.4000 2021-05-31 00:30:58 1622421058 56.5000 2021-05-31 00:29:59 1622420999 56.5000 2021-05-31 00:28:58 1622420938 57.0000 2021-05-31 00:27:58 1622420878 56.0000 2021-05-31 00:26:58 1622420818 56.1000 2021-05-31 00:25:59 1622420759 56.0000 2021-05-31 00:24:58 1622420698 55.8000 2021-05-31 00:23:58 1622420638 55.9000 2021-05-31 00:22:58 1622420578 55.8000 2021-05-31 00:21:59 1622420519 55.8000 2021-05-31 00:20:58 1622420458 55.8000 2021-05-31 00:19:58 1622420398 56.2000 2021-05-31 00:18:58 1622420338 56.8000 2021-05-31 00:17:58 1622420278 57.0000 2021-05-31 00:16:59 1622420219 57.4000 2021-05-31 00:15:58 1622420158 57.4000 2021-05-31 00:14:59 1622420099 57.7000 2021-05-31 00:13:58 1622420038 58.2000 2021-05-31 00:12:58 1622419978 58.3000 2021-05-31 00:11:58 1622419918 58.1000 2021-05-31 00:10:58 1622419858 58.0000 2021-05-31 00:09:59 1622419799 57.6000 2021-05-31 00:08:58 1622419738 57.4000 2021-05-31 00:07:59 1622419679 57.4000 2021-05-31 00:06:58 1622419618 57.3000 2021-05-31 00:05:58 1622419558 57.2000 2021-05-31 00:04:58 1622419498 56.6000 2021-05-31 00:03:58 1622419438 56.8000 2021-05-31 00:02:59 1622419379 56.8000 2021-05-31 00:01:58 1622419318 57.5000 2021-05-31 00:00:59 1622419259 58.0000