#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:59 1622332799 79.4000 2021-05-29 23:58:58 1622332738 79.5000 2021-05-29 23:57:58 1622332678 79.6000 2021-05-29 23:56:58 1622332618 79.7000 2021-05-29 23:55:58 1622332558 79.4000 2021-05-29 23:54:59 1622332499 79.4000 2021-05-29 23:53:58 1622332438 79.3000 2021-05-29 23:52:58 1622332378 79.4000 2021-05-29 23:51:59 1622332319 79.3000 2021-05-29 23:50:58 1622332258 79.2000 2021-05-29 23:49:58 1622332198 79.3000 2021-05-29 23:48:58 1622332138 79.4000 2021-05-29 23:47:59 1622332079 79.6000 2021-05-29 23:46:59 1622332019 80.0000 2021-05-29 23:45:58 1622331958 80.2000 2021-05-29 23:44:58 1622331898 80.3000 2021-05-29 23:43:58 1622331838 80.6000 2021-05-29 23:42:59 1622331779 80.9000 2021-05-29 23:41:58 1622331718 81.5000 2021-05-29 23:40:58 1622331658 82.0000 2021-05-29 23:39:58 1622331598 82.7000 2021-05-29 23:38:59 1622331539 83.3000 2021-05-29 23:37:58 1622331478 83.3000 2021-05-29 23:36:58 1622331418 83.3000 2021-05-29 23:35:58 1622331358 83.4000 2021-05-29 23:34:58 1622331298 83.2000 2021-05-29 23:33:59 1622331239 83.0000 2021-05-29 23:32:58 1622331178 82.9000 2021-05-29 23:31:58 1622331118 82.9000 2021-05-29 23:30:59 1622331059 82.5000 2021-05-29 23:29:58 1622330998 82.4000 2021-05-29 23:28:58 1622330938 81.8000 2021-05-29 23:27:58 1622330878 81.7000 2021-05-29 23:26:58 1622330818 81.6000 2021-05-29 23:25:59 1622330759 81.4000 2021-05-29 23:24:58 1622330698 81.1000 2021-05-29 23:23:58 1622330638 81.0000 2021-05-29 23:22:58 1622330578 80.7000 2021-05-29 23:21:59 1622330519 80.6000 2021-05-29 23:20:58 1622330458 80.6000 2021-05-29 23:19:58 1622330398 80.7000 2021-05-29 23:18:58 1622330338 80.6000 2021-05-29 23:17:59 1622330279 80.4000 2021-05-29 23:16:58 1622330218 80.3000 2021-05-29 23:15:58 1622330158 80.1000 2021-05-29 23:14:58 1622330098 80.1000 2021-05-29 23:13:58 1622330038 80.1000 2021-05-29 23:12:59 1622329979 80.2000 2021-05-29 23:11:58 1622329918 80.1000 2021-05-29 23:10:58 1622329858 79.8000 2021-05-29 23:09:58 1622329798 79.6000 2021-05-29 23:08:59 1622329739 79.5000 2021-05-29 23:07:58 1622329678 79.1000 2021-05-29 23:06:58 1622329618 79.2000 2021-05-29 23:05:58 1622329558 79.1000 2021-05-29 23:04:59 1622329499 78.6000 2021-05-29 23:03:58 1622329438 78.6000 2021-05-29 23:02:58 1622329378 78.4000 2021-05-29 23:01:58 1622329318 78.3000 2021-05-29 23:00:59 1622329259 78.4000 2021-05-29 22:59:58 1622329198 78.1000 2021-05-29 22:58:58 1622329138 77.6000 2021-05-29 22:57:58 1622329078 77.3000 2021-05-29 22:56:59 1622329019 76.9000 2021-05-29 22:55:58 1622328958 76.8000 2021-05-29 22:54:58 1622328898 76.5000 2021-05-29 22:53:58 1622328838 76.1000 2021-05-29 22:52:58 1622328778 75.8000 2021-05-29 22:51:59 1622328719 75.7000 2021-05-29 22:50:58 1622328658 75.2000 2021-05-29 22:49:58 1622328598 74.8000 2021-05-29 22:48:59 1622328539 74.7000 2021-05-29 22:47:58 1622328478 74.2000 2021-05-29 22:46:58 1622328418 74.1000 2021-05-29 22:45:58 1622328358 73.9000 2021-05-29 22:44:58 1622328298 73.7000 2021-05-29 22:43:59 1622328239 73.8000 2021-05-29 22:42:58 1622328178 73.5000 2021-05-29 22:41:58 1622328118 73.3000 2021-05-29 22:40:58 1622328058 73.2000 2021-05-29 22:39:59 1622327999 73.2000 2021-05-29 22:38:58 1622327938 73.2000 2021-05-29 22:37:58 1622327878 73.0000 2021-05-29 22:36:58 1622327818 73.1000 2021-05-29 22:35:59 1622327759 73.1000 2021-05-29 22:34:58 1622327698 73.2000 2021-05-29 22:33:58 1622327638 73.0000 2021-05-29 22:32:58 1622327578 73.5000 2021-05-29 22:31:58 1622327518 73.6000 2021-05-29 22:30:59 1622327459 73.6000 2021-05-29 22:29:58 1622327398 73.7000 2021-05-29 22:28:58 1622327338 73.5000 2021-05-29 22:27:59 1622327279 73.6000 2021-05-29 22:26:58 1622327218 73.6000 2021-05-29 22:25:58 1622327158 73.8000 2021-05-29 22:24:58 1622327098 74.0000 2021-05-29 22:23:58 1622327038 74.2000 2021-05-29 22:22:58 1622326978 74.2000 2021-05-29 22:21:58 1622326918 74.4000 2021-05-29 22:20:58 1622326858 74.5000 2021-05-29 22:19:58 1622326798 74.5000 2021-05-29 22:18:59 1622326739 74.6000 2021-05-29 22:17:58 1622326678 74.9000 2021-05-29 22:16:58 1622326618 75.2000 2021-05-29 22:15:58 1622326558 75.4000 2021-05-29 22:14:59 1622326499 75.9000 2021-05-29 22:13:58 1622326438 76.1000 2021-05-29 22:12:58 1622326378 76.3000 2021-05-29 22:11:58 1622326318 76.3000 2021-05-29 22:10:58 1622326258 76.4000 2021-05-29 22:09:59 1622326199 76.7000 2021-05-29 22:08:58 1622326138 77.3000 2021-05-29 22:07:58 1622326078 77.3000 2021-05-29 22:06:59 1622326019 77.3000 2021-05-29 22:05:58 1622325958 77.3000 2021-05-29 22:04:58 1622325898 77.5000 2021-05-29 22:03:58 1622325838 77.5000 2021-05-29 22:02:58 1622325778 77.4000 2021-05-29 22:01:59 1622325719 77.5000 2021-05-29 22:00:58 1622325658 77.4000 2021-05-29 21:59:58 1622325598 77.4000 2021-05-29 21:58:58 1622325538 77.4000 2021-05-29 21:57:59 1622325479 77.4000 2021-05-29 21:56:58 1622325418 77.3000 2021-05-29 21:55:58 1622325358 77.2000 2021-05-29 21:54:58 1622325298 77.2000 2021-05-29 21:53:59 1622325239 77.2000 2021-05-29 21:52:58 1622325178 77.2000 2021-05-29 21:51:58 1622325118 77.3000 2021-05-29 21:50:58 1622325058 77.5000 2021-05-29 21:49:58 1622324998 77.6000 2021-05-29 21:48:59 1622324939 77.9000 2021-05-29 21:47:58 1622324878 78.0000 2021-05-29 21:46:58 1622324818 78.0000 2021-05-29 21:45:59 1622324759 78.1000 2021-05-29 21:44:58 1622324698 78.3000 2021-05-29 21:43:58 1622324638 78.2000 2021-05-29 21:42:58 1622324578 78.1000 2021-05-29 21:41:58 1622324518 78.1000 2021-05-29 21:40:59 1622324459 77.9000 2021-05-29 21:39:58 1622324398 77.9000 2021-05-29 21:38:58 1622324338 77.5000 2021-05-29 21:37:58 1622324278 77.4000 2021-05-29 21:36:59 1622324219 77.3000 2021-05-29 21:35:58 1622324158 77.2000 2021-05-29 21:34:58 1622324098 76.7000 2021-05-29 21:33:58 1622324038 75.9000 2021-05-29 21:32:58 1622323978 75.7000 2021-05-29 21:31:59 1622323919 75.2000 2021-05-29 21:30:58 1622323858 74.9000 2021-05-29 21:29:58 1622323798 74.7000 2021-05-29 21:28:58 1622323738 74.4000 2021-05-29 21:27:59 1622323679 74.1000 2021-05-29 21:26:58 1622323618 73.9000 2021-05-29 21:25:58 1622323558 73.8000 2021-05-29 21:24:58 1622323498 73.8000 2021-05-29 21:23:59 1622323439 73.8000 2021-05-29 21:22:58 1622323378 73.6000 2021-05-29 21:21:58 1622323318 73.7000 2021-05-29 21:20:58 1622323258 73.4000 2021-05-29 21:19:59 1622323199 73.3000 2021-05-29 21:18:58 1622323138 73.0000 2021-05-29 21:17:58 1622323078 72.9000 2021-05-29 21:16:58 1622323018 72.7000 2021-05-29 21:15:59 1622322959 72.5000 2021-05-29 21:14:58 1622322898 72.3000 2021-05-29 21:13:58 1622322838 72.2000 2021-05-29 21:12:58 1622322778 72.0000 2021-05-29 21:11:58 1622322718 72.0000 2021-05-29 21:10:59 1622322659 71.7000 2021-05-29 21:09:58 1622322598 71.7000 2021-05-29 21:08:58 1622322538 71.7000 2021-05-29 21:07:58 1622322478 71.6000 2021-05-29 21:06:59 1622322419 71.6000 2021-05-29 21:05:58 1622322358 71.5000 2021-05-29 21:04:58 1622322298 71.1000 2021-05-29 21:03:58 1622322238 70.8000 2021-05-29 21:02:58 1622322178 70.5000 2021-05-29 21:01:58 1622322118 70.4000 2021-05-29 21:00:58 1622322058 70.4000 2021-05-29 20:59:58 1622321998 70.2000 2021-05-29 20:58:58 1622321938 70.2000 2021-05-29 20:57:59 1622321879 69.7000 2021-05-29 20:56:58 1622321818 69.5000 2021-05-29 20:55:58 1622321758 69.4000 2021-05-29 20:54:58 1622321698 69.4000 2021-05-29 20:53:59 1622321639 69.1000 2021-05-29 20:52:58 1622321578 69.4000 2021-05-29 20:51:58 1622321518 69.3000 2021-05-29 20:50:58 1622321458 69.0000 2021-05-29 20:49:58 1622321398 69.1000 2021-05-29 20:48:59 1622321339 69.1000 2021-05-29 20:47:58 1622321278 69.1000 2021-05-29 20:46:58 1622321218 69.3000 2021-05-29 20:45:58 1622321158 69.3000 2021-05-29 20:44:59 1622321099 69.3000 2021-05-29 20:43:58 1622321038 69.5000 2021-05-29 20:42:58 1622320978 69.4000 2021-05-29 20:41:58 1622320918 69.6000 2021-05-29 20:40:58 1622320858 69.5000 2021-05-29 20:39:59 1622320799 69.5000 2021-05-29 20:38:58 1622320738 69.7000 2021-05-29 20:37:58 1622320678 69.6000 2021-05-29 20:36:58 1622320618 69.6000 2021-05-29 20:35:59 1622320559 69.4000 2021-05-29 20:34:58 1622320498 69.5000 2021-05-29 20:33:58 1622320438 69.3000 2021-05-29 20:32:58 1622320378 69.3000 2021-05-29 20:31:58 1622320318 69.2000 2021-05-29 20:30:59 1622320259 69.0000 2021-05-29 20:29:58 1622320198 68.8000 2021-05-29 20:28:58 1622320138 68.5000 2021-05-29 20:27:58 1622320078 68.5000 2021-05-29 20:26:59 1622320019 68.3000 2021-05-29 20:25:58 1622319958 68.2000 2021-05-29 20:24:58 1622319898 68.1000 2021-05-29 20:23:58 1622319838 68.0000 2021-05-29 20:22:59 1622319779 68.0000 2021-05-29 20:21:58 1622319718 67.8000 2021-05-29 20:20:58 1622319658 67.8000 2021-05-29 20:19:58 1622319598 67.9000 2021-05-29 20:18:58 1622319538 68.0000 2021-05-29 20:17:59 1622319479 67.8000 2021-05-29 20:16:58 1622319418 67.7000 2021-05-29 20:15:58 1622319358 67.6000 2021-05-29 20:14:58 1622319298 67.5000 2021-05-29 20:13:59 1622319239 67.5000 2021-05-29 20:12:58 1622319178 67.3000 2021-05-29 20:11:58 1622319118 67.2000 2021-05-29 20:10:58 1622319058 67.0000 2021-05-29 20:09:59 1622318999 66.6000 2021-05-29 20:08:58 1622318938 66.4000 2021-05-29 20:07:58 1622318878 66.4000 2021-05-29 20:06:58 1622318818 66.1000 2021-05-29 20:05:59 1622318759 66.0000 2021-05-29 20:04:58 1622318698 65.8000 2021-05-29 20:03:58 1622318638 65.8000 2021-05-29 20:02:58 1622318578 65.5000 2021-05-29 20:01:58 1622318518 65.4000 2021-05-29 20:00:59 1622318459 65.3000 2021-05-29 19:59:58 1622318398 65.0000 2021-05-29 19:58:58 1622318338 64.7000 2021-05-29 19:57:58 1622318278 64.7000 2021-05-29 19:56:59 1622318219 64.6000 2021-05-29 19:55:58 1622318158 64.4000 2021-05-29 19:54:58 1622318098 64.4000 2021-05-29 19:53:58 1622318038 64.1000 2021-05-29 19:52:59 1622317979 63.8000 2021-05-29 19:51:58 1622317918 63.6000 2021-05-29 19:50:58 1622317858 63.7000 2021-05-29 19:49:58 1622317798 63.4000 2021-05-29 19:48:59 1622317739 63.2000 2021-05-29 19:47:58 1622317678 63.2000 2021-05-29 19:46:58 1622317618 62.8000 2021-05-29 19:45:58 1622317558 62.4000 2021-05-29 19:44:58 1622317498 62.2000 2021-05-29 19:43:59 1622317439 62.1000 2021-05-29 19:42:58 1622317378 61.8000 2021-05-29 19:41:58 1622317318 61.8000 2021-05-29 19:40:58 1622317258 61.8000 2021-05-29 19:39:59 1622317199 61.5000 2021-05-29 19:38:58 1622317138 61.4000 2021-05-29 19:37:58 1622317078 61.2000 2021-05-29 19:36:58 1622317018 61.1000 2021-05-29 19:35:59 1622316959 61.0000 2021-05-29 19:34:58 1622316898 60.7000 2021-05-29 19:33:58 1622316838 60.5000 2021-05-29 19:32:58 1622316778 60.3000 2021-05-29 19:31:58 1622316718 60.3000 2021-05-29 19:30:58 1622316658 59.7000 2021-05-29 19:29:58 1622316598 59.7000 2021-05-29 19:28:58 1622316538 59.5000 2021-05-29 19:27:58 1622316478 59.2000 2021-05-29 19:26:59 1622316419 59.0000 2021-05-29 19:25:58 1622316358 58.9000 2021-05-29 19:24:58 1622316298 58.8000 2021-05-29 19:23:58 1622316238 59.0000 2021-05-29 19:22:59 1622316179 59.1000 2021-05-29 19:21:58 1622316118 58.9000 2021-05-29 19:20:58 1622316058 59.1000 2021-05-29 19:19:58 1622315998 58.6000 2021-05-29 19:18:59 1622315939 58.8000 2021-05-29 19:17:58 1622315878 58.7000 2021-05-29 19:16:58 1622315818 58.8000 2021-05-29 19:15:58 1622315758 58.4000 2021-05-29 19:14:59 1622315699 58.6000 2021-05-29 19:13:58 1622315638 58.7000 2021-05-29 19:12:58 1622315578 58.7000 2021-05-29 19:11:58 1622315518 58.4000 2021-05-29 19:10:58 1622315458 58.4000 2021-05-29 19:09:59 1622315399 58.1000 2021-05-29 19:08:58 1622315338 58.1000 2021-05-29 19:07:58 1622315278 57.7000 2021-05-29 19:06:58 1622315218 57.5000 2021-05-29 19:05:59 1622315159 57.3000 2021-05-29 19:04:58 1622315098 57.5000 2021-05-29 19:03:58 1622315038 57.4000 2021-05-29 19:02:58 1622314978 57.2000 2021-05-29 19:00:58 1622314858 56.8000 2021-05-29 19:00:58 1622314858 56.8000 2021-05-29 18:59:58 1622314798 56.7000 2021-05-29 18:58:58 1622314738 56.5000 2021-05-29 18:57:59 1622314679 56.5000 2021-05-29 18:56:58 1622314618 56.8000 2021-05-29 18:55:58 1622314558 56.6000 2021-05-29 18:54:58 1622314498 56.9000 2021-05-29 18:53:58 1622314438 56.9000 2021-05-29 18:52:59 1622314379 57.0000 2021-05-29 18:51:58 1622314318 57.1000 2021-05-29 18:50:58 1622314258 57.0000 2021-05-29 18:49:58 1622314198 56.8000 2021-05-29 18:48:59 1622314139 56.9000 2021-05-29 18:47:58 1622314078 57.1000 2021-05-29 18:46:58 1622314018 57.2000 2021-05-29 18:45:58 1622313958 57.3000 2021-05-29 18:44:59 1622313899 57.0000 2021-05-29 18:43:58 1622313838 56.8000 2021-05-29 18:42:58 1622313778 57.0000 2021-05-29 18:41:58 1622313718 57.1000 2021-05-29 18:40:58 1622313658 57.1000 2021-05-29 18:39:59 1622313599 57.3000 2021-05-29 18:38:58 1622313538 57.2000 2021-05-29 18:37:58 1622313478 57.1000 2021-05-29 18:36:58 1622313418 57.2000 2021-05-29 18:35:59 1622313359 57.2000 2021-05-29 18:34:58 1622313298 57.4000 2021-05-29 18:33:58 1622313238 57.3000 2021-05-29 18:32:58 1622313178 57.4000 2021-05-29 18:31:59 1622313119 56.9000 2021-05-29 18:30:58 1622313058 56.8000 2021-05-29 18:29:58 1622312998 56.8000 2021-05-29 18:28:58 1622312938 56.5000 2021-05-29 18:27:58 1622312878 57.2000 2021-05-29 18:26:59 1622312819 57.3000 2021-05-29 18:25:58 1622312758 57.1000 2021-05-29 18:24:58 1622312698 56.9000 2021-05-29 18:23:58 1622312638 56.7000 2021-05-29 18:22:59 1622312579 56.4000 2021-05-29 18:21:58 1622312518 55.9000 2021-05-29 18:20:58 1622312458 55.7000 2021-05-29 18:19:58 1622312398 55.5000 2021-05-29 18:18:58 1622312338 55.2000 2021-05-29 18:17:59 1622312279 55.2000 2021-05-29 18:16:58 1622312218 55.2000 2021-05-29 18:15:58 1622312158 54.9000 2021-05-29 18:14:58 1622312098 55.0000 2021-05-29 18:13:59 1622312039 55.0000 2021-05-29 18:12:58 1622311978 54.9000 2021-05-29 18:11:58 1622311918 54.8000 2021-05-29 18:10:58 1622311858 55.2000 2021-05-29 18:09:59 1622311799 55.4000 2021-05-29 18:08:58 1622311738 55.1000 2021-05-29 18:07:58 1622311678 54.9000 2021-05-29 18:06:58 1622311618 54.3000 2021-05-29 18:05:58 1622311558 54.3000 2021-05-29 18:04:59 1622311499 53.8000 2021-05-29 18:03:58 1622311438 53.3000 2021-05-29 18:02:58 1622311378 53.2000 2021-05-29 18:01:58 1622311318 53.1000 2021-05-29 18:00:59 1622311259 53.0000 2021-05-29 17:59:58 1622311198 52.4000 2021-05-29 17:58:58 1622311138 52.2000 2021-05-29 17:57:58 1622311078 52.3000 2021-05-29 17:56:59 1622311019 52.1000 2021-05-29 17:55:58 1622310958 51.4000 2021-05-29 17:54:58 1622310898 50.4000 2021-05-29 17:53:58 1622310838 50.4000 2021-05-29 17:52:59 1622310779 50.0000 2021-05-29 17:51:58 1622310718 49.5000 2021-05-29 17:50:58 1622310658 48.9000 2021-05-29 17:49:58 1622310598 48.4000 2021-05-29 17:48:58 1622310538 48.6000 2021-05-29 17:47:59 1622310479 48.9000 2021-05-29 17:46:58 1622310418 48.3000 2021-05-29 17:45:58 1622310358 48.5000 2021-05-29 17:44:58 1622310298 48.3000 2021-05-29 17:43:59 1622310239 47.9000 2021-05-29 17:42:58 1622310178 47.6000 2021-05-29 17:41:58 1622310118 47.4000 2021-05-29 17:40:58 1622310058 47.7000 2021-05-29 17:39:59 1622309999 47.7000 2021-05-29 17:38:58 1622309938 48.8000 2021-05-29 17:37:58 1622309878 48.2000 2021-05-29 17:36:58 1622309818 47.7000 2021-05-29 17:35:58 1622309758 48.7000 2021-05-29 17:34:59 1622309699 48.6000 2021-05-29 17:33:58 1622309638 49.2000 2021-05-29 17:32:58 1622309578 48.5000 2021-05-29 17:31:58 1622309518 48.6000 2021-05-29 17:30:59 1622309459 47.6000 2021-05-29 17:29:58 1622309398 48.7000 2021-05-29 17:28:58 1622309338 49.2000 2021-05-29 17:27:58 1622309278 48.8000 2021-05-29 17:26:59 1622309219 48.0000 2021-05-29 17:25:58 1622309158 48.6000 2021-05-29 17:24:58 1622309098 48.2000 2021-05-29 17:23:58 1622309038 47.8000 2021-05-29 17:22:59 1622308979 47.8000 2021-05-29 17:21:58 1622308918 48.3000 2021-05-29 17:20:58 1622308858 48.7000 2021-05-29 17:19:58 1622308798 48.7000 2021-05-29 17:18:59 1622308739 47.8000 2021-05-29 17:17:58 1622308678 48.8000 2021-05-29 17:16:58 1622308618 48.3000 2021-05-29 17:15:58 1622308558 48.2000 2021-05-29 17:14:58 1622308498 47.5000 2021-05-29 17:13:59 1622308439 47.8000 2021-05-29 17:12:58 1622308378 47.9000 2021-05-29 17:11:58 1622308318 47.5000 2021-05-29 17:10:58 1622308258 46.6000 2021-05-29 17:09:59 1622308199 46.7000 2021-05-29 17:08:58 1622308138 46.1000 2021-05-29 17:07:58 1622308078 46.0000 2021-05-29 17:06:58 1622308018 46.3000 2021-05-29 17:05:59 1622307959 45.8000 2021-05-29 17:04:58 1622307898 45.6000 2021-05-29 17:03:58 1622307838 45.4000 2021-05-29 17:02:58 1622307778 45.3000 2021-05-29 17:01:58 1622307718 44.8000 2021-05-29 17:00:59 1622307659 44.7000 2021-05-29 16:59:58 1622307598 44.1000 2021-05-29 16:58:58 1622307538 43.2000 2021-05-29 16:57:59 1622307479 43.1000 2021-05-29 16:56:58 1622307418 42.2000 2021-05-29 16:55:58 1622307358 42.3000 2021-05-29 16:54:58 1622307298 41.0000 2021-05-29 16:53:58 1622307238 42.9000 2021-05-29 16:52:59 1622307179 43.0000 2021-05-29 16:51:58 1622307118 43.0000 2021-05-29 16:50:58 1622307058 45.4000 2021-05-29 16:49:58 1622306998 44.4000 2021-05-29 16:48:59 1622306939 45.1000 2021-05-29 16:47:58 1622306878 42.8000 2021-05-29 16:46:58 1622306818 43.1000 2021-05-29 16:45:58 1622306758 42.0000 2021-05-29 16:44:59 1622306699 42.5000 2021-05-29 16:43:58 1622306638 42.2000 2021-05-29 16:42:58 1622306578 42.4000 2021-05-29 16:41:58 1622306518 45.5000 2021-05-29 16:40:58 1622306458 45.5000 2021-05-29 16:39:59 1622306399 43.8000 2021-05-29 16:38:58 1622306338 44.7000 2021-05-29 16:37:58 1622306278 43.1000 2021-05-29 16:36:58 1622306218 42.2000 2021-05-29 16:35:59 1622306159 43.1000 2021-05-29 16:34:58 1622306098 42.1000 2021-05-29 16:33:58 1622306038 41.0000 2021-05-29 16:32:58 1622305978 43.9000 2021-05-29 16:31:59 1622305919 43.8000 2021-05-29 16:30:58 1622305858 42.1000 2021-05-29 16:29:58 1622305798 41.3000 2021-05-29 16:28:58 1622305738 40.0000 2021-05-29 16:27:59 1622305679 42.8000 2021-05-29 16:26:58 1622305618 44.3000 2021-05-29 16:25:58 1622305558 43.3000 2021-05-29 16:24:58 1622305498 41.9000 2021-05-29 16:23:58 1622305438 40.4000 2021-05-29 16:22:59 1622305379 43.7000 2021-05-29 16:21:58 1622305318 42.5000 2021-05-29 16:20:58 1622305258 41.2000 2021-05-29 16:19:58 1622305198 43.3000 2021-05-29 16:18:59 1622305139 41.6000 2021-05-29 16:17:58 1622305078 41.2000 2021-05-29 16:16:58 1622305018 41.9000 2021-05-29 16:15:58 1622304958 41.6000 2021-05-29 16:14:59 1622304899 42.7000 2021-05-29 16:13:58 1622304838 44.7000 2021-05-29 16:12:58 1622304778 43.3000 2021-05-29 16:11:58 1622304718 42.0000 2021-05-29 16:10:58 1622304658 41.3000 2021-05-29 16:09:59 1622304599 42.8000 2021-05-29 16:08:58 1622304538 43.4000 2021-05-29 16:07:58 1622304478 43.4000 2021-05-29 16:06:58 1622304418 42.9000 2021-05-29 16:05:59 1622304359 42.2000 2021-05-29 16:04:58 1622304298 42.1000 2021-05-29 16:03:58 1622304238 40.9000 2021-05-29 16:02:58 1622304178 40.9000 2021-05-29 16:01:59 1622304119 41.0000 2021-05-29 16:00:58 1622304058 41.3000 2021-05-29 15:59:58 1622303998 41.2000 2021-05-29 15:58:58 1622303938 42.2000 2021-05-29 15:57:58 1622303878 42.5000 2021-05-29 15:56:59 1622303819 42.1000 2021-05-29 15:55:58 1622303758 41.7000 2021-05-29 15:54:58 1622303698 42.6000 2021-05-29 15:53:58 1622303638 42.1000 2021-05-29 15:52:59 1622303579 41.2000 2021-05-29 15:51:58 1622303518 42.6000 2021-05-29 15:50:58 1622303458 44.2000 2021-05-29 15:49:58 1622303398 44.0000 2021-05-29 15:48:59 1622303339 43.4000 2021-05-29 15:47:58 1622303278 43.9000 2021-05-29 15:46:58 1622303218 42.0000 2021-05-29 15:45:58 1622303158 44.3000 2021-05-29 15:44:58 1622303098 42.7000 2021-05-29 15:43:59 1622303039 41.8000 2021-05-29 15:42:58 1622302978 41.1000 2021-05-29 15:41:58 1622302918 43.1000 2021-05-29 15:40:58 1622302858 41.3000 2021-05-29 15:39:59 1622302799 43.3000 2021-05-29 15:38:58 1622302738 43.7000 2021-05-29 15:37:58 1622302678 43.8000 2021-05-29 15:36:58 1622302618 44.3000 2021-05-29 15:35:59 1622302559 42.7000 2021-05-29 15:34:58 1622302498 42.0000 2021-05-29 15:33:58 1622302438 44.1000 2021-05-29 15:32:58 1622302378 43.0000 2021-05-29 15:31:58 1622302318 43.0000 2021-05-29 15:30:59 1622302259 44.5000 2021-05-29 15:29:58 1622302198 41.8000 2021-05-29 15:28:58 1622302138 43.3000 2021-05-29 15:27:58 1622302078 42.0000 2021-05-29 15:26:59 1622302019 41.7000 2021-05-29 15:25:58 1622301958 42.8000 2021-05-29 15:24:58 1622301898 43.8000 2021-05-29 15:23:58 1622301838 44.8000 2021-05-29 15:22:59 1622301779 41.7000 2021-05-29 15:21:58 1622301718 41.9000 2021-05-29 15:20:58 1622301658 41.6000 2021-05-29 15:19:58 1622301598 43.9000 2021-05-29 15:18:58 1622301538 43.3000 2021-05-29 15:17:59 1622301479 42.1000 2021-05-29 15:16:58 1622301418 41.8000 2021-05-29 15:15:58 1622301358 41.5000 2021-05-29 15:14:58 1622301298 44.2000 2021-05-29 15:13:59 1622301239 41.6000 2021-05-29 15:12:58 1622301178 41.7000 2021-05-29 15:11:58 1622301118 40.9000 2021-05-29 15:10:58 1622301058 40.4000 2021-05-29 15:09:58 1622300998 40.6000 2021-05-29 15:08:59 1622300939 41.3000 2021-05-29 15:07:58 1622300878 40.7000 2021-05-29 15:06:58 1622300818 42.1000 2021-05-29 15:05:58 1622300758 42.0000 2021-05-29 15:04:59 1622300699 40.8000 2021-05-29 15:03:58 1622300638 41.2000 2021-05-29 15:02:58 1622300578 45.0000 2021-05-29 15:01:58 1622300518 42.5000 2021-05-29 15:00:59 1622300459 41.5000 2021-05-29 14:59:58 1622300398 42.0000 2021-05-29 14:58:58 1622300338 42.2000 2021-05-29 14:57:58 1622300278 41.1000 2021-05-29 14:56:58 1622300218 42.0000 2021-05-29 14:55:59 1622300159 40.9000 2021-05-29 14:54:58 1622300098 42.0000 2021-05-29 14:53:58 1622300038 41.6000 2021-05-29 14:52:58 1622299978 42.8000 2021-05-29 14:51:59 1622299919 43.6000 2021-05-29 14:50:58 1622299858 41.0000 2021-05-29 14:49:58 1622299798 44.1000 2021-05-29 14:48:58 1622299738 42.7000 2021-05-29 14:47:58 1622299678 42.1000 2021-05-29 14:46:59 1622299619 42.5000 2021-05-29 14:45:58 1622299558 41.9000 2021-05-29 14:44:58 1622299498 41.3000 2021-05-29 14:43:58 1622299438 43.1000 2021-05-29 14:42:58 1622299378 44.7000 2021-05-29 14:41:58 1622299318 45.7000 2021-05-29 14:40:58 1622299258 43.1000 2021-05-29 14:39:58 1622299198 43.2000 2021-05-29 14:38:59 1622299139 47.0000 2021-05-29 14:37:58 1622299078 47.0000 2021-05-29 14:36:58 1622299018 45.9000 2021-05-29 14:35:58 1622298958 47.6000 2021-05-29 14:34:59 1622298899 45.5000 2021-05-29 14:33:58 1622298838 46.4000 2021-05-29 14:32:58 1622298778 47.5000 2021-05-29 14:31:58 1622298718 44.3000 2021-05-29 14:30:58 1622298658 47.1000 2021-05-29 14:29:59 1622298599 47.4000 2021-05-29 14:28:58 1622298538 44.7000 2021-05-29 14:27:58 1622298478 44.4000 2021-05-29 14:26:58 1622298418 44.0000 2021-05-29 14:25:59 1622298359 46.5000 2021-05-29 14:24:58 1622298298 47.6000 2021-05-29 14:23:58 1622298238 46.1000 2021-05-29 14:22:58 1622298178 47.2000 2021-05-29 14:21:59 1622298119 47.2000 2021-05-29 14:20:58 1622298058 46.3000 2021-05-29 14:19:58 1622297998 47.0000 2021-05-29 14:18:58 1622297938 45.2000 2021-05-29 14:17:58 1622297878 46.2000 2021-05-29 14:16:59 1622297819 45.1000 2021-05-29 14:15:58 1622297758 44.8000 2021-05-29 14:14:58 1622297698 44.9000 2021-05-29 14:13:58 1622297638 45.8000 2021-05-29 14:12:59 1622297579 45.9000 2021-05-29 14:11:58 1622297518 44.0000 2021-05-29 14:10:58 1622297458 44.2000 2021-05-29 14:09:58 1622297398 44.5000 2021-05-29 14:08:59 1622297339 43.8000 2021-05-29 14:07:58 1622297278 44.0000 2021-05-29 14:06:58 1622297218 45.0000 2021-05-29 14:05:58 1622297158 46.7000 2021-05-29 14:04:58 1622297098 44.5000 2021-05-29 14:03:59 1622297039 43.2000 2021-05-29 14:02:58 1622296978 43.2000 2021-05-29 14:01:58 1622296918 43.9000 2021-05-29 14:00:58 1622296858 43.9000 2021-05-29 13:59:59 1622296799 43.7000 2021-05-29 13:58:58 1622296738 42.7000 2021-05-29 13:57:58 1622296678 44.0000 2021-05-29 13:56:58 1622296618 44.3000 2021-05-29 13:55:59 1622296559 44.9000 2021-05-29 13:54:58 1622296498 44.0000 2021-05-29 13:53:58 1622296438 43.9000 2021-05-29 13:52:58 1622296378 44.7000 2021-05-29 13:51:59 1622296319 43.5000 2021-05-29 13:50:58 1622296258 45.1000 2021-05-29 13:49:58 1622296198 45.0000 2021-05-29 13:48:58 1622296138 44.4000 2021-05-29 13:47:58 1622296078 44.2000 2021-05-29 13:46:59 1622296019 43.2000 2021-05-29 13:45:58 1622295958 43.8000 2021-05-29 13:44:58 1622295898 44.4000 2021-05-29 13:43:58 1622295838 44.0000 2021-05-29 13:42:59 1622295779 45.5000 2021-05-29 13:41:58 1622295718 45.7000 2021-05-29 13:40:58 1622295658 45.7000 2021-05-29 13:39:58 1622295598 45.8000 2021-05-29 13:38:58 1622295538 44.3000 2021-05-29 13:37:59 1622295479 44.8000 2021-05-29 13:36:58 1622295418 44.8000 2021-05-29 13:35:58 1622295358 44.1000 2021-05-29 13:34:58 1622295298 44.8000 2021-05-29 13:33:59 1622295239 45.8000 2021-05-29 13:32:58 1622295178 44.5000 2021-05-29 13:31:58 1622295118 45.0000 2021-05-29 13:30:58 1622295058 44.9000 2021-05-29 13:29:59 1622294999 48.3000 2021-05-29 13:28:58 1622294938 44.8000 2021-05-29 13:27:58 1622294878 46.0000 2021-05-29 13:26:58 1622294818 44.8000 2021-05-29 13:25:58 1622294758 44.1000 2021-05-29 13:24:59 1622294699 43.8000 2021-05-29 13:23:58 1622294638 44.8000 2021-05-29 13:22:58 1622294578 43.5000 2021-05-29 13:21:58 1622294518 44.2000 2021-05-29 13:20:59 1622294459 44.4000 2021-05-29 13:19:58 1622294398 44.4000 2021-05-29 13:18:58 1622294338 44.0000 2021-05-29 13:17:58 1622294278 43.5000 2021-05-29 13:16:59 1622294219 43.9000 2021-05-29 13:15:58 1622294158 43.2000 2021-05-29 13:14:58 1622294098 43.7000 2021-05-29 13:13:58 1622294038 43.5000 2021-05-29 13:12:58 1622293978 42.6000 2021-05-29 13:11:59 1622293919 43.2000 2021-05-29 13:10:58 1622293858 43.4000 2021-05-29 13:09:58 1622293798 43.4000 2021-05-29 13:08:58 1622293738 46.2000 2021-05-29 13:07:59 1622293679 43.4000 2021-05-29 13:06:58 1622293618 44.0000 2021-05-29 13:05:58 1622293558 43.5000 2021-05-29 13:04:58 1622293498 45.7000 2021-05-29 13:03:59 1622293439 46.5000 2021-05-29 13:02:58 1622293378 43.4000 2021-05-29 13:01:58 1622293318 47.3000 2021-05-29 13:00:58 1622293258 43.3000 2021-05-29 12:59:58 1622293198 45.0000 2021-05-29 12:58:59 1622293139 45.3000 2021-05-29 12:57:58 1622293078 44.2000 2021-05-29 12:56:58 1622293018 44.9000 2021-05-29 12:55:58 1622292958 45.8000 2021-05-29 12:54:59 1622292899 47.5000 2021-05-29 12:53:58 1622292838 44.4000 2021-05-29 12:52:58 1622292778 44.1000 2021-05-29 12:51:58 1622292718 47.1000 2021-05-29 12:50:59 1622292659 44.7000 2021-05-29 12:49:58 1622292598 45.9000 2021-05-29 12:48:58 1622292538 46.3000 2021-05-29 12:47:58 1622292478 46.5000 2021-05-29 12:46:58 1622292418 43.9000 2021-05-29 12:45:59 1622292359 47.1000 2021-05-29 12:44:58 1622292298 45.3000 2021-05-29 12:43:58 1622292238 45.2000 2021-05-29 12:42:58 1622292178 44.0000 2021-05-29 12:41:59 1622292119 44.1000 2021-05-29 12:40:58 1622292058 45.2000 2021-05-29 12:39:58 1622291998 44.0000 2021-05-29 12:38:58 1622291938 45.7000 2021-05-29 12:37:59 1622291879 43.6000 2021-05-29 12:36:58 1622291818 43.8000 2021-05-29 12:35:58 1622291758 43.8000 2021-05-29 12:34:58 1622291698 43.9000 2021-05-29 12:33:58 1622291638 44.6000 2021-05-29 12:32:59 1622291579 47.7000 2021-05-29 12:31:58 1622291518 45.4000 2021-05-29 12:30:58 1622291458 45.2000 2021-05-29 12:29:58 1622291398 45.4000 2021-05-29 12:28:59 1622291339 44.3000 2021-05-29 12:27:58 1622291278 44.7000 2021-05-29 12:26:58 1622291218 45.2000 2021-05-29 12:25:58 1622291158 43.4000 2021-05-29 12:24:59 1622291099 43.2000 2021-05-29 12:23:58 1622291038 42.2000 2021-05-29 12:22:58 1622290978 42.3000 2021-05-29 12:21:58 1622290918 47.3000 2021-05-29 12:20:58 1622290858 42.8000 2021-05-29 12:19:58 1622290798 45.5000 2021-05-29 12:18:58 1622290738 45.1000 2021-05-29 12:17:58 1622290678 43.0000 2021-05-29 12:16:58 1622290618 43.3000 2021-05-29 12:15:59 1622290559 43.3000 2021-05-29 12:14:58 1622290498 43.1000 2021-05-29 12:13:58 1622290438 43.2000 2021-05-29 12:12:58 1622290378 45.5000 2021-05-29 12:11:59 1622290319 42.3000 2021-05-29 12:10:58 1622290258 45.8000 2021-05-29 12:09:58 1622290198 43.1000 2021-05-29 12:08:58 1622290138 42.8000 2021-05-29 12:07:58 1622290078 42.1000 2021-05-29 12:06:59 1622290019 42.1000 2021-05-29 12:05:58 1622289958 43.2000 2021-05-29 12:04:58 1622289898 43.3000 2021-05-29 12:03:58 1622289838 43.8000 2021-05-29 12:02:59 1622289779 43.2000 2021-05-29 12:01:58 1622289718 45.9000 2021-05-29 12:00:58 1622289658 45.4000 2021-05-29 11:59:58 1622289598 42.6000 2021-05-29 11:58:59 1622289539 43.4000 2021-05-29 11:57:58 1622289478 44.3000 2021-05-29 11:56:58 1622289418 45.6000 2021-05-29 11:55:58 1622289358 43.6000 2021-05-29 11:54:58 1622289298 44.4000 2021-05-29 11:53:59 1622289239 47.0000 2021-05-29 11:52:58 1622289178 45.0000 2021-05-29 11:51:58 1622289118 50.7000 2021-05-29 11:50:58 1622289058 50.6000 2021-05-29 11:49:59 1622288999 48.5000 2021-05-29 11:48:58 1622288938 46.2000 2021-05-29 11:47:58 1622288878 50.9000 2021-05-29 11:46:58 1622288818 50.9000 2021-05-29 11:45:58 1622288758 47.6000 2021-05-29 11:44:59 1622288699 46.0000 2021-05-29 11:43:58 1622288638 47.1000 2021-05-29 11:42:58 1622288578 47.7000 2021-05-29 11:41:58 1622288518 46.5000 2021-05-29 11:40:59 1622288459 47.6000 2021-05-29 11:39:58 1622288398 48.6000 2021-05-29 11:38:58 1622288338 48.1000 2021-05-29 11:37:58 1622288278 48.4000 2021-05-29 11:36:59 1622288219 48.5000 2021-05-29 11:35:58 1622288158 47.2000 2021-05-29 11:34:58 1622288098 46.5000 2021-05-29 11:33:58 1622288038 46.3000 2021-05-29 11:32:58 1622287978 45.9000 2021-05-29 11:31:59 1622287919 46.9000 2021-05-29 11:30:58 1622287858 46.3000 2021-05-29 11:29:58 1622287798 46.4000 2021-05-29 11:28:58 1622287738 46.1000 2021-05-29 11:27:59 1622287679 46.9000 2021-05-29 11:26:58 1622287618 47.5000 2021-05-29 11:25:58 1622287558 47.7000 2021-05-29 11:24:58 1622287498 49.7000 2021-05-29 11:23:59 1622287439 48.4000 2021-05-29 11:22:58 1622287378 48.9000 2021-05-29 11:21:58 1622287318 48.3000 2021-05-29 11:20:58 1622287258 49.5000 2021-05-29 11:19:58 1622287198 51.2000 2021-05-29 11:18:59 1622287139 49.3000 2021-05-29 11:17:58 1622287078 48.7000 2021-05-29 11:16:58 1622287018 47.7000 2021-05-29 11:15:58 1622286958 46.7000 2021-05-29 11:14:59 1622286899 49.3000 2021-05-29 11:13:58 1622286838 47.9000 2021-05-29 11:12:58 1622286778 47.4000 2021-05-29 11:11:58 1622286718 48.2000 2021-05-29 11:10:59 1622286659 49.8000 2021-05-29 11:09:58 1622286598 48.7000 2021-05-29 11:08:58 1622286538 46.5000 2021-05-29 11:07:58 1622286478 47.2000 2021-05-29 11:06:59 1622286419 46.5000 2021-05-29 11:05:58 1622286358 49.2000 2021-05-29 11:04:58 1622286298 50.5000 2021-05-29 11:03:58 1622286238 47.6000 2021-05-29 11:02:58 1622286178 48.9000 2021-05-29 11:01:59 1622286119 48.0000 2021-05-29 11:00:58 1622286058 47.0000 2021-05-29 10:59:58 1622285998 46.4000 2021-05-29 10:58:58 1622285938 47.8000 2021-05-29 10:57:59 1622285879 45.5000 2021-05-29 10:56:58 1622285818 45.3000 2021-05-29 10:55:58 1622285758 45.9000 2021-05-29 10:54:58 1622285698 46.5000 2021-05-29 10:53:59 1622285639 47.4000 2021-05-29 10:52:58 1622285578 51.5000 2021-05-29 10:51:58 1622285518 50.0000 2021-05-29 10:50:58 1622285458 50.3000 2021-05-29 10:49:59 1622285399 48.9000 2021-05-29 10:48:58 1622285338 49.4000 2021-05-29 10:47:58 1622285278 50.0000 2021-05-29 10:46:58 1622285218 47.4000 2021-05-29 10:45:59 1622285159 48.2000 2021-05-29 10:44:58 1622285098 47.5000 2021-05-29 10:43:58 1622285038 48.0000 2021-05-29 10:42:58 1622284978 47.8000 2021-05-29 10:41:58 1622284918 44.7000 2021-05-29 10:40:59 1622284859 45.6000 2021-05-29 10:39:58 1622284798 45.5000 2021-05-29 10:38:58 1622284738 42.6000 2021-05-29 10:37:58 1622284678 41.7000 2021-05-29 10:36:59 1622284619 44.1000 2021-05-29 10:35:58 1622284558 40.1000 2021-05-29 10:34:58 1622284498 42.0000 2021-05-29 10:33:58 1622284438 38.9000 2021-05-29 10:32:58 1622284378 39.1000 2021-05-29 10:31:59 1622284319 40.0000 2021-05-29 10:30:58 1622284258 43.1000 2021-05-29 10:29:58 1622284198 40.0000 2021-05-29 10:28:58 1622284138 40.6000 2021-05-29 10:27:59 1622284079 40.4000 2021-05-29 10:26:58 1622284018 40.6000 2021-05-29 10:25:58 1622283958 41.4000 2021-05-29 10:24:58 1622283898 44.7000 2021-05-29 10:23:59 1622283839 41.6000 2021-05-29 10:22:58 1622283778 42.1000 2021-05-29 10:21:58 1622283718 43.2000 2021-05-29 10:20:58 1622283658 43.1000 2021-05-29 10:19:58 1622283598 42.2000 2021-05-29 10:18:59 1622283539 44.0000 2021-05-29 10:17:58 1622283478 45.9000 2021-05-29 10:16:58 1622283418 42.0000 2021-05-29 10:15:58 1622283358 42.8000 2021-05-29 10:14:59 1622283299 43.0000 2021-05-29 10:13:58 1622283238 42.3000 2021-05-29 10:12:58 1622283178 43.4000 2021-05-29 10:11:58 1622283118 42.8000 2021-05-29 10:10:59 1622283059 42.0000 2021-05-29 10:09:58 1622282998 40.0000 2021-05-29 10:08:58 1622282938 39.7000 2021-05-29 10:07:58 1622282878 39.3000 2021-05-29 10:06:59 1622282819 38.9000 2021-05-29 10:05:58 1622282758 39.3000 2021-05-29 10:04:58 1622282698 41.0000 2021-05-29 10:03:58 1622282638 40.8000 2021-05-29 10:02:58 1622282578 39.9000 2021-05-29 10:01:59 1622282519 40.6000 2021-05-29 10:00:58 1622282458 41.4000 2021-05-29 09:59:58 1622282398 41.5000 2021-05-29 09:58:58 1622282338 40.1000 2021-05-29 09:57:59 1622282279 41.3000 2021-05-29 09:56:58 1622282218 42.0000 2021-05-29 09:55:58 1622282158 41.1000 2021-05-29 09:54:58 1622282098 41.0000 2021-05-29 09:53:59 1622282039 41.7000 2021-05-29 09:52:58 1622281978 41.7000 2021-05-29 09:51:58 1622281918 42.2000 2021-05-29 09:50:58 1622281858 41.9000 2021-05-29 09:49:58 1622281798 45.8000 2021-05-29 09:48:59 1622281739 44.5000 2021-05-29 09:47:58 1622281678 46.3000 2021-05-29 09:46:58 1622281618 46.5000 2021-05-29 09:45:58 1622281558 47.1000 2021-05-29 09:44:59 1622281499 44.5000 2021-05-29 09:43:58 1622281438 42.3000 2021-05-29 09:42:58 1622281378 42.6000 2021-05-29 09:41:58 1622281318 42.2000 2021-05-29 09:40:59 1622281259 45.3000 2021-05-29 09:39:58 1622281198 43.6000 2021-05-29 09:38:58 1622281138 44.0000 2021-05-29 09:37:58 1622281078 42.1000 2021-05-29 09:36:58 1622281018 42.9000 2021-05-29 09:35:59 1622280959 43.0000 2021-05-29 09:34:58 1622280898 46.9000 2021-05-29 09:33:58 1622280838 45.5000 2021-05-29 09:32:58 1622280778 43.5000 2021-05-29 09:31:59 1622280719 43.8000 2021-05-29 09:30:58 1622280658 43.9000 2021-05-29 09:29:58 1622280598 45.0000 2021-05-29 09:28:58 1622280538 45.5000 2021-05-29 09:27:58 1622280478 43.3000 2021-05-29 09:26:59 1622280419 45.8000 2021-05-29 09:25:58 1622280358 42.8000 2021-05-29 09:24:58 1622280298 41.9000 2021-05-29 09:23:58 1622280238 44.0000 2021-05-29 09:22:59 1622280179 46.2000 2021-05-29 09:21:58 1622280118 43.2000 2021-05-29 09:20:58 1622280058 41.8000 2021-05-29 09:19:58 1622279998 42.9000 2021-05-29 09:18:59 1622279939 45.2000 2021-05-29 09:17:58 1622279878 47.3000 2021-05-29 09:16:58 1622279818 44.0000 2021-05-29 09:15:58 1622279758 44.0000 2021-05-29 09:14:58 1622279698 45.4000 2021-05-29 09:13:59 1622279639 44.4000 2021-05-29 09:12:58 1622279578 44.0000 2021-05-29 09:11:58 1622279518 44.3000 2021-05-29 09:10:58 1622279458 45.8000 2021-05-29 09:09:59 1622279399 43.1000 2021-05-29 09:08:58 1622279338 45.7000 2021-05-29 09:07:58 1622279278 45.6000 2021-05-29 09:06:58 1622279218 46.5000 2021-05-29 09:05:58 1622279158 45.0000 2021-05-29 09:04:59 1622279099 44.9000 2021-05-29 09:03:58 1622279038 46.4000 2021-05-29 09:02:58 1622278978 45.2000 2021-05-29 09:01:58 1622278918 46.7000 2021-05-29 09:00:59 1622278859 48.3000 2021-05-29 08:59:58 1622278798 46.3000 2021-05-29 08:58:58 1622278738 46.5000 2021-05-29 08:57:58 1622278678 44.5000 2021-05-29 08:56:58 1622278618 45.1000 2021-05-29 08:55:59 1622278559 45.4000 2021-05-29 08:54:58 1622278498 43.2000 2021-05-29 08:53:58 1622278438 46.0000 2021-05-29 08:52:58 1622278378 44.5000 2021-05-29 08:51:59 1622278319 48.5000 2021-05-29 08:50:58 1622278258 46.5000 2021-05-29 08:49:58 1622278198 46.3000 2021-05-29 08:48:58 1622278138 47.8000 2021-05-29 08:47:59 1622278079 48.9000 2021-05-29 08:46:58 1622278018 47.3000 2021-05-29 08:45:58 1622277958 46.9000 2021-05-29 08:44:58 1622277898 48.0000 2021-05-29 08:43:59 1622277839 48.4000 2021-05-29 08:42:58 1622277778 48.5000 2021-05-29 08:41:58 1622277718 49.5000 2021-05-29 08:40:58 1622277658 46.4000 2021-05-29 08:39:58 1622277598 48.9000 2021-05-29 08:38:59 1622277539 47.5000 2021-05-29 08:37:58 1622277478 47.5000 2021-05-29 08:36:58 1622277418 47.2000 2021-05-29 08:35:58 1622277358 45.3000 2021-05-29 08:34:59 1622277299 46.5000 2021-05-29 08:33:58 1622277238 47.7000 2021-05-29 08:32:58 1622277178 50.0000 2021-05-29 08:31:58 1622277118 47.5000 2021-05-29 08:30:59 1622277059 46.5000 2021-05-29 08:29:58 1622276998 47.6000 2021-05-29 08:28:58 1622276938 48.0000 2021-05-29 08:27:58 1622276878 47.5000 2021-05-29 08:26:58 1622276818 48.0000 2021-05-29 08:25:59 1622276759 48.9000 2021-05-29 08:24:58 1622276698 48.8000 2021-05-29 08:23:58 1622276638 49.5000 2021-05-29 08:22:58 1622276578 49.5000 2021-05-29 08:21:59 1622276519 50.6000 2021-05-29 08:20:58 1622276458 50.1000 2021-05-29 08:19:58 1622276398 52.2000 2021-05-29 08:18:58 1622276338 52.2000 2021-05-29 08:17:59 1622276279 52.2000 2021-05-29 08:16:58 1622276218 57.0000 2021-05-29 08:15:58 1622276158 54.7000 2021-05-29 08:14:58 1622276098 54.0000 2021-05-29 08:13:58 1622276038 54.1000 2021-05-29 08:12:58 1622275978 53.5000 2021-05-29 08:11:58 1622275918 52.8000 2021-05-29 08:10:58 1622275858 50.7000 2021-05-29 08:09:58 1622275798 51.7000 2021-05-29 08:08:59 1622275739 52.4000 2021-05-29 08:07:58 1622275678 49.7000 2021-05-29 08:06:59 1622275619 53.7000 2021-05-29 07:37:59 1622273879 56.7000 2021-05-29 07:36:58 1622273818 56.4000 2021-05-29 07:35:58 1622273758 56.4000 2021-05-29 07:34:58 1622273698 58.0000 2021-05-29 07:33:59 1622273639 56.3000 2021-05-29 07:32:58 1622273578 57.8000 2021-05-29 07:31:58 1622273518 59.8000 2021-05-29 07:30:58 1622273458 59.4000 2021-05-29 07:29:59 1622273399 60.0000 2021-05-29 07:28:58 1622273338 60.1000 2021-05-29 07:27:58 1622273278 59.9000 2021-05-29 07:26:58 1622273218 57.7000 2021-05-29 07:25:59 1622273159 58.4000 2021-05-29 07:24:58 1622273098 60.2000 2021-05-29 07:23:58 1622273038 60.0000 2021-05-29 07:22:58 1622272978 61.5000 2021-05-29 07:21:58 1622272918 62.1000 2021-05-29 07:20:59 1622272859 63.2000 2021-05-29 07:19:58 1622272798 62.9000 2021-05-29 07:18:58 1622272738 63.9000 2021-05-29 07:17:58 1622272678 63.8000 2021-05-29 07:16:59 1622272619 63.5000 2021-05-29 07:15:58 1622272558 63.5000 2021-05-29 07:14:58 1622272498 63.0000 2021-05-29 07:13:58 1622272438 65.1000 2021-05-29 07:12:58 1622272378 64.4000 2021-05-29 07:11:59 1622272319 65.3000 2021-05-29 07:10:58 1622272258 66.0000 2021-05-29 07:09:58 1622272198 66.6000 2021-05-29 07:08:58 1622272138 65.4000 2021-05-29 07:07:59 1622272079 67.5000 2021-05-29 07:06:58 1622272018 67.5000 2021-05-29 07:05:58 1622271958 66.9000 2021-05-29 07:04:58 1622271898 67.3000 2021-05-29 07:03:59 1622271839 68.0000 2021-05-29 07:02:58 1622271778 67.3000 2021-05-29 07:01:58 1622271718 67.3000 2021-05-29 07:00:58 1622271658 67.0000 2021-05-29 06:59:58 1622271598 71.1000 2021-05-29 06:58:59 1622271539 71.6000 2021-05-29 06:57:58 1622271478 71.7000 2021-05-29 06:56:58 1622271418 71.7000 2021-05-29 06:55:58 1622271358 72.3000 2021-05-29 06:54:59 1622271299 72.4000 2021-05-29 06:53:58 1622271238 72.7000 2021-05-29 06:52:58 1622271178 72.5000 2021-05-29 06:51:58 1622271118 73.2000 2021-05-29 06:50:59 1622271059 73.1000 2021-05-29 06:49:58 1622270998 73.0000 2021-05-29 06:48:58 1622270938 73.8000 2021-05-29 06:47:58 1622270878 74.2000 2021-05-29 06:46:58 1622270818 73.5000 2021-05-29 06:45:59 1622270759 74.1000 2021-05-29 06:44:58 1622270698 73.4000 2021-05-29 06:43:58 1622270638 73.6000 2021-05-29 06:42:58 1622270578 76.0000 2021-05-29 06:41:59 1622270519 75.7000 2021-05-29 06:40:58 1622270458 74.3000 2021-05-29 06:39:58 1622270398 74.6000 2021-05-29 06:38:58 1622270338 74.9000 2021-05-29 06:37:59 1622270279 75.1000 2021-05-29 06:36:58 1622270218 74.7000 2021-05-29 06:35:58 1622270158 75.0000 2021-05-29 06:34:58 1622270098 75.3000 2021-05-29 06:33:58 1622270038 74.7000 2021-05-29 06:32:59 1622269979 74.9000 2021-05-29 06:31:58 1622269918 75.0000 2021-05-29 06:30:58 1622269858 75.2000 2021-05-29 06:29:58 1622269798 75.3000 2021-05-29 06:28:59 1622269739 75.4000 2021-05-29 06:27:58 1622269678 75.1000 2021-05-29 06:26:58 1622269618 75.6000 2021-05-29 06:25:58 1622269558 76.2000 2021-05-29 06:24:59 1622269499 77.2000 2021-05-29 06:23:58 1622269438 76.9000 2021-05-29 06:22:58 1622269378 77.1000 2021-05-29 06:21:58 1622269318 77.5000 2021-05-29 06:20:58 1622269258 77.5000 2021-05-29 06:19:59 1622269199 77.8000 2021-05-29 06:18:58 1622269138 78.1000 2021-05-29 06:17:58 1622269078 78.2000 2021-05-29 06:16:58 1622269018 78.4000 2021-05-29 06:15:59 1622268959 78.7000 2021-05-29 06:14:58 1622268898 79.2000 2021-05-29 06:13:58 1622268838 79.2000 2021-05-29 06:12:58 1622268778 79.0000 2021-05-29 06:11:58 1622268718 79.2000 2021-05-29 06:10:59 1622268659 78.9000 2021-05-29 06:09:58 1622268598 78.7000 2021-05-29 06:08:58 1622268538 78.6000 2021-05-29 06:07:58 1622268478 78.7000 2021-05-29 06:06:59 1622268419 78.8000 2021-05-29 06:05:58 1622268358 79.3000 2021-05-29 06:04:58 1622268298 79.6000 2021-05-29 06:03:58 1622268238 79.8000 2021-05-29 06:02:58 1622268178 79.8000 2021-05-29 06:01:59 1622268119 79.7000 2021-05-29 06:00:58 1622268058 79.8000 2021-05-29 05:59:58 1622267998 80.2000 2021-05-29 05:58:58 1622267938 79.8000 2021-05-29 05:57:59 1622267879 80.1000 2021-05-29 05:56:58 1622267818 80.1000 2021-05-29 05:55:58 1622267758 79.7000 2021-05-29 05:54:58 1622267698 79.6000 2021-05-29 05:53:59 1622267639 79.6000 2021-05-29 05:52:58 1622267578 80.5000 2021-05-29 05:51:58 1622267518 81.7000 2021-05-29 05:50:58 1622267458 81.8000 2021-05-29 05:49:58 1622267398 82.9000 2021-05-29 05:48:59 1622267339 82.5000 2021-05-29 05:47:58 1622267278 82.3000 2021-05-29 05:46:58 1622267218 82.5000 2021-05-29 05:45:58 1622267158 81.8000 2021-05-29 05:44:59 1622267099 81.2000 2021-05-29 05:43:58 1622267038 81.9000 2021-05-29 05:42:58 1622266978 81.1000 2021-05-29 05:41:58 1622266918 80.7000 2021-05-29 05:40:59 1622266859 79.7000 2021-05-29 05:39:58 1622266798 80.3000 2021-05-29 05:38:58 1622266738 81.3000 2021-05-29 05:37:58 1622266678 81.3000 2021-05-29 05:36:58 1622266618 82.0000 2021-05-29 05:35:59 1622266559 81.4000 2021-05-29 05:34:58 1622266498 80.7000 2021-05-29 05:33:58 1622266438 80.1000 2021-05-29 05:32:58 1622266378 80.4000 2021-05-29 05:31:59 1622266319 80.6000 2021-05-29 05:30:58 1622266258 81.0000 2021-05-29 05:29:58 1622266198 81.2000 2021-05-29 05:28:58 1622266138 81.0000 2021-05-29 05:27:58 1622266078 80.9000 2021-05-29 05:26:59 1622266019 80.9000 2021-05-29 05:25:58 1622265958 80.3000 2021-05-29 05:24:58 1622265898 79.5000 2021-05-29 05:23:58 1622265838 79.4000 2021-05-29 05:22:59 1622265779 79.2000 2021-05-29 05:21:58 1622265718 79.4000 2021-05-29 05:20:58 1622265658 79.6000 2021-05-29 05:19:58 1622265598 80.2000 2021-05-29 05:18:58 1622265538 81.4000 2021-05-29 05:17:59 1622265479 82.0000 2021-05-29 05:16:58 1622265418 81.7000 2021-05-29 05:15:58 1622265358 82.3000 2021-05-29 05:14:58 1622265298 82.8000 2021-05-29 05:13:59 1622265239 83.1000 2021-05-29 05:12:58 1622265178 83.1000 2021-05-29 05:11:58 1622265118 82.9000 2021-05-29 05:10:58 1622265058 83.1000 2021-05-29 05:09:58 1622264998 82.8000 2021-05-29 05:08:59 1622264939 82.8000 2021-05-29 05:07:58 1622264878 83.2000 2021-05-29 05:06:58 1622264818 83.3000 2021-05-29 05:05:58 1622264758 83.2000 2021-05-29 05:04:59 1622264699 82.6000 2021-05-29 05:03:58 1622264638 82.5000 2021-05-29 05:02:58 1622264578 82.5000 2021-05-29 05:01:58 1622264518 82.7000 2021-05-29 05:00:58 1622264458 82.6000 2021-05-29 04:59:59 1622264399 82.8000 2021-05-29 04:58:58 1622264338 82.8000 2021-05-29 04:57:58 1622264278 82.6000 2021-05-29 04:56:58 1622264218 82.7000 2021-05-29 04:55:59 1622264159 82.5000 2021-05-29 04:54:58 1622264098 82.6000 2021-05-29 04:53:58 1622264038 82.6000 2021-05-29 04:52:58 1622263978 82.7000 2021-05-29 04:51:59 1622263919 82.4000 2021-05-29 04:50:58 1622263858 82.4000 2021-05-29 04:49:58 1622263798 82.6000 2021-05-29 04:48:58 1622263738 82.7000 2021-05-29 04:47:58 1622263678 83.0000 2021-05-29 04:46:59 1622263619 83.4000 2021-05-29 04:45:58 1622263558 83.5000 2021-05-29 04:44:58 1622263498 83.5000 2021-05-29 04:43:58 1622263438 83.6000 2021-05-29 04:42:59 1622263379 84.1000 2021-05-29 04:41:58 1622263318 83.9000 2021-05-29 04:40:58 1622263258 83.9000 2021-05-29 04:39:58 1622263198 84.1000 2021-05-29 04:38:59 1622263139 83.9000 2021-05-29 04:37:58 1622263078 83.8000 2021-05-29 04:36:58 1622263018 83.9000 2021-05-29 04:35:58 1622262958 84.0000 2021-05-29 04:34:58 1622262898 84.2000 2021-05-29 04:33:59 1622262839 84.3000 2021-05-29 04:32:58 1622262778 84.5000 2021-05-29 04:31:58 1622262718 84.8000 2021-05-29 04:30:58 1622262658 84.8000 2021-05-29 04:29:59 1622262599 84.7000 2021-05-29 04:28:58 1622262538 84.7000 2021-05-29 04:27:58 1622262478 84.6000 2021-05-29 04:26:58 1622262418 84.5000 2021-05-29 04:25:59 1622262359 84.7000 2021-05-29 04:24:58 1622262298 84.8000 2021-05-29 04:23:58 1622262238 84.7000 2021-05-29 04:22:58 1622262178 84.6000 2021-05-29 04:21:58 1622262118 84.9000 2021-05-29 04:20:59 1622262059 85.2000 2021-05-29 04:19:58 1622261998 85.2000 2021-05-29 04:18:58 1622261938 85.6000 2021-05-29 04:17:58 1622261878 85.8000 2021-05-29 04:16:59 1622261819 85.6000 2021-05-29 04:15:58 1622261758 85.9000 2021-05-29 04:14:58 1622261698 85.7000 2021-05-29 04:13:58 1622261638 85.8000 2021-05-29 04:12:59 1622261579 85.6000 2021-05-29 04:11:58 1622261518 85.8000 2021-05-29 04:10:58 1622261458 85.7000 2021-05-29 04:09:58 1622261398 85.5000 2021-05-29 04:08:58 1622261338 85.9000 2021-05-29 04:07:59 1622261279 85.7000 2021-05-29 04:06:58 1622261218 85.7000 2021-05-29 04:05:58 1622261158 85.6000 2021-05-29 04:04:58 1622261098 85.6000 2021-05-29 04:03:59 1622261039 85.7000 2021-05-29 04:02:58 1622260978 85.5000 2021-05-29 04:01:58 1622260918 85.4000 2021-05-29 04:00:58 1622260858 85.2000 2021-05-29 03:59:58 1622260798 85.0000 2021-05-29 03:58:59 1622260739 84.9000 2021-05-29 03:57:58 1622260678 85.0000 2021-05-29 03:56:58 1622260618 85.0000 2021-05-29 03:55:58 1622260558 84.8000 2021-05-29 03:54:59 1622260499 85.0000 2021-05-29 03:53:58 1622260438 84.7000 2021-05-29 03:52:58 1622260378 84.8000 2021-05-29 03:51:58 1622260318 84.6000 2021-05-29 03:50:59 1622260259 84.1000 2021-05-29 03:49:58 1622260198 83.9000 2021-05-29 03:48:58 1622260138 83.4000 2021-05-29 03:47:58 1622260078 83.1000 2021-05-29 03:46:58 1622260018 83.0000 2021-05-29 03:45:59 1622259959 83.0000 2021-05-29 03:44:58 1622259898 82.9000 2021-05-29 03:43:58 1622259838 82.9000 2021-05-29 03:42:58 1622259778 82.8000 2021-05-29 03:41:59 1622259719 82.5000 2021-05-29 03:40:58 1622259658 82.6000 2021-05-29 03:39:58 1622259598 82.4000 2021-05-29 03:38:58 1622259538 82.3000 2021-05-29 03:37:58 1622259478 81.8000 2021-05-29 03:36:59 1622259419 81.7000 2021-05-29 03:35:58 1622259358 81.5000 2021-05-29 03:34:58 1622259298 81.5000 2021-05-29 03:33:58 1622259238 81.5000 2021-05-29 03:32:59 1622259179 81.2000 2021-05-29 03:31:58 1622259118 81.2000 2021-05-29 03:30:58 1622259058 80.9000 2021-05-29 03:29:58 1622258998 80.8000 2021-05-29 03:28:59 1622258939 80.2000 2021-05-29 03:27:58 1622258878 79.8000 2021-05-29 03:26:58 1622258818 79.4000 2021-05-29 03:25:58 1622258758 79.2000 2021-05-29 03:24:58 1622258698 79.2000 2021-05-29 03:23:59 1622258639 79.5000 2021-05-29 03:22:58 1622258578 80.1000 2021-05-29 03:21:58 1622258518 80.3000 2021-05-29 03:20:58 1622258458 80.6000 2021-05-29 03:19:59 1622258399 80.6000 2021-05-29 03:18:58 1622258338 81.0000 2021-05-29 03:17:58 1622258278 81.1000 2021-05-29 03:16:58 1622258218 80.9000 2021-05-29 03:15:59 1622258159 80.3000 2021-05-29 03:14:58 1622258098 79.8000 2021-05-29 03:13:58 1622258038 79.7000 2021-05-29 03:12:58 1622257978 80.1000 2021-05-29 03:11:58 1622257918 80.3000 2021-05-29 03:10:59 1622257859 80.0000 2021-05-29 03:09:58 1622257798 79.3000 2021-05-29 03:08:58 1622257738 78.9000 2021-05-29 03:07:58 1622257678 78.6000 2021-05-29 03:06:59 1622257619 78.3000 2021-05-29 03:05:58 1622257558 78.1000 2021-05-29 03:04:58 1622257498 78.0000 2021-05-29 03:03:58 1622257438 78.0000 2021-05-29 03:02:59 1622257379 78.1000 2021-05-29 03:01:58 1622257318 77.8000 2021-05-29 03:00:58 1622257258 77.5000 2021-05-29 02:59:58 1622257198 77.3000 2021-05-29 02:58:58 1622257138 77.4000 2021-05-29 02:57:59 1622257079 77.3000 2021-05-29 02:56:58 1622257018 77.1000 2021-05-29 02:55:58 1622256958 76.9000 2021-05-29 02:54:58 1622256898 76.7000 2021-05-29 02:53:59 1622256839 76.5000 2021-05-29 02:52:58 1622256778 76.5000 2021-05-29 02:51:58 1622256718 76.4000 2021-05-29 02:50:58 1622256658 76.4000 2021-05-29 02:49:58 1622256598 76.2000 2021-05-29 02:48:59 1622256539 76.1000 2021-05-29 02:47:58 1622256478 76.2000 2021-05-29 02:46:58 1622256418 76.3000 2021-05-29 02:45:58 1622256358 76.3000 2021-05-29 02:44:59 1622256299 76.3000 2021-05-29 02:43:58 1622256238 76.3000 2021-05-29 02:42:58 1622256178 76.2000 2021-05-29 02:41:58 1622256118 76.3000 2021-05-29 02:40:59 1622256059 76.4000 2021-05-29 02:39:58 1622255998 76.4000 2021-05-29 02:38:58 1622255938 76.6000 2021-05-29 02:37:58 1622255878 76.8000 2021-05-29 02:36:58 1622255818 77.1000 2021-05-29 02:35:59 1622255759 77.0000 2021-05-29 02:34:58 1622255698 76.5000 2021-05-29 02:33:58 1622255638 76.2000 2021-05-29 02:32:58 1622255578 75.7000 2021-05-29 02:31:59 1622255519 75.2000 2021-05-29 02:30:58 1622255458 75.0000 2021-05-29 02:29:58 1622255398 74.8000 2021-05-29 02:28:58 1622255338 74.8000 2021-05-29 02:27:59 1622255279 75.9000 2021-05-29 02:26:58 1622255218 76.1000 2021-05-29 02:25:58 1622255158 76.0000 2021-05-29 02:24:58 1622255098 75.6000 2021-05-29 02:23:58 1622255038 75.3000 2021-05-29 02:22:59 1622254979 75.2000 2021-05-29 02:21:58 1622254918 75.1000 2021-05-29 02:20:58 1622254858 75.2000 2021-05-29 02:19:58 1622254798 75.3000 2021-05-29 02:18:59 1622254739 75.6000 2021-05-29 02:17:58 1622254678 75.8000 2021-05-29 02:16:58 1622254618 75.8000 2021-05-29 02:15:58 1622254558 75.7000 2021-05-29 02:14:59 1622254499 75.9000 2021-05-29 02:13:58 1622254438 75.9000 2021-05-29 02:12:58 1622254378 75.8000 2021-05-29 02:11:58 1622254318 75.7000 2021-05-29 02:10:58 1622254258 75.6000 2021-05-29 02:09:59 1622254199 75.7000 2021-05-29 02:08:58 1622254138 75.3000 2021-05-29 02:07:58 1622254078 75.4000 2021-05-29 02:06:58 1622254018 75.6000 2021-05-29 02:05:59 1622253959 75.7000 2021-05-29 02:04:58 1622253898 75.8000 2021-05-29 02:03:58 1622253838 75.9000 2021-05-29 02:02:58 1622253778 75.9000 2021-05-29 02:01:59 1622253719 76.1000 2021-05-29 02:00:58 1622253658 76.0000 2021-05-29 01:59:58 1622253598 75.7000 2021-05-29 01:58:58 1622253538 75.6000 2021-05-29 01:57:58 1622253478 75.4000 2021-05-29 01:56:59 1622253419 75.3000 2021-05-29 01:55:58 1622253358 75.1000 2021-05-29 01:54:58 1622253298 74.9000 2021-05-29 01:53:58 1622253238 75.0000 2021-05-29 01:52:59 1622253179 74.8000 2021-05-29 01:51:58 1622253118 74.9000 2021-05-29 01:50:58 1622253058 75.0000 2021-05-29 01:49:58 1622252998 75.1000 2021-05-29 01:48:59 1622252939 75.2000 2021-05-29 01:47:58 1622252878 75.2000 2021-05-29 01:46:58 1622252818 75.2000 2021-05-29 01:45:58 1622252758 75.2000 2021-05-29 01:44:58 1622252698 75.2000 2021-05-29 01:43:59 1622252639 75.2000 2021-05-29 01:42:58 1622252578 75.2000 2021-05-29 01:41:58 1622252518 75.6000 2021-05-29 01:40:58 1622252458 76.0000 2021-05-29 01:39:59 1622252399 76.6000 2021-05-29 01:38:58 1622252338 76.7000 2021-05-29 01:37:58 1622252278 76.6000 2021-05-29 01:36:58 1622252218 76.7000 2021-05-29 01:35:58 1622252158 76.6000 2021-05-29 01:34:59 1622252099 76.7000 2021-05-29 01:33:58 1622252038 76.6000 2021-05-29 01:32:58 1622251978 76.6000 2021-05-29 01:31:58 1622251918 76.3000 2021-05-29 01:30:59 1622251859 75.9000 2021-05-29 01:29:58 1622251798 74.9000 2021-05-29 01:28:58 1622251738 74.9000 2021-05-29 01:27:58 1622251678 74.7000 2021-05-29 01:26:58 1622251618 74.9000 2021-05-29 01:25:59 1622251559 75.3000 2021-05-29 01:24:58 1622251498 75.6000 2021-05-29 01:23:58 1622251438 75.8000 2021-05-29 01:22:58 1622251378 76.2000 2021-05-29 01:21:59 1622251319 76.6000 2021-05-29 01:20:58 1622251258 76.8000 2021-05-29 01:19:58 1622251198 77.2000 2021-05-29 01:18:58 1622251138 77.2000 2021-05-29 01:17:59 1622251079 77.1000 2021-05-29 01:16:58 1622251018 77.2000 2021-05-29 01:15:58 1622250958 76.9000 2021-05-29 01:14:58 1622250898 76.8000 2021-05-29 01:13:58 1622250838 76.8000 2021-05-29 01:12:59 1622250779 76.7000 2021-05-29 01:11:58 1622250718 76.7000 2021-05-29 01:10:58 1622250658 76.8000 2021-05-29 01:09:58 1622250598 76.8000 2021-05-29 01:08:59 1622250539 77.0000 2021-05-29 01:07:58 1622250478 76.9000 2021-05-29 01:06:58 1622250418 76.8000 2021-05-29 01:05:58 1622250358 76.6000 2021-05-29 01:04:59 1622250299 76.5000 2021-05-29 01:03:58 1622250238 76.4000 2021-05-29 01:02:58 1622250178 76.3000 2021-05-29 01:01:58 1622250118 76.0000 2021-05-29 01:00:58 1622250058 76.2000 2021-05-29 00:59:59 1622249999 76.2000 2021-05-29 00:58:58 1622249938 76.1000 2021-05-29 00:57:58 1622249878 75.9000 2021-05-29 00:56:58 1622249818 75.9000 2021-05-29 00:55:59 1622249759 76.0000 2021-05-29 00:54:58 1622249698 76.1000 2021-05-29 00:53:58 1622249638 76.1000 2021-05-29 00:52:58 1622249578 75.9000 2021-05-29 00:51:59 1622249519 75.9000 2021-05-29 00:50:58 1622249458 75.8000 2021-05-29 00:49:58 1622249398 75.7000 2021-05-29 00:48:58 1622249338 75.6000 2021-05-29 00:47:58 1622249278 75.4000 2021-05-29 00:46:59 1622249219 75.3000 2021-05-29 00:45:58 1622249158 75.1000 2021-05-29 00:44:58 1622249098 75.1000 2021-05-29 00:43:58 1622249038 75.1000 2021-05-29 00:42:59 1622248979 75.1000 2021-05-29 00:41:58 1622248918 75.0000 2021-05-29 00:40:58 1622248858 74.8000 2021-05-29 00:39:58 1622248798 74.8000 2021-05-29 00:38:59 1622248739 74.7000 2021-05-29 00:37:58 1622248678 74.6000 2021-05-29 00:36:58 1622248618 74.5000 2021-05-29 00:35:58 1622248558 74.4000 2021-05-29 00:34:58 1622248498 74.3000 2021-05-29 00:33:59 1622248439 74.2000 2021-05-29 00:32:58 1622248378 74.1000 2021-05-29 00:31:58 1622248318 74.3000 2021-05-29 00:30:58 1622248258 74.3000 2021-05-29 00:29:59 1622248199 74.5000 2021-05-29 00:28:58 1622248138 74.6000 2021-05-29 00:27:58 1622248078 74.6000 2021-05-29 00:26:58 1622248018 74.4000 2021-05-29 00:25:59 1622247959 74.3000 2021-05-29 00:24:58 1622247898 74.5000 2021-05-29 00:23:58 1622247838 74.4000 2021-05-29 00:22:58 1622247778 74.4000 2021-05-29 00:21:58 1622247718 74.1000 2021-05-29 00:20:59 1622247659 74.1000 2021-05-29 00:19:58 1622247598 73.9000 2021-05-29 00:18:58 1622247538 73.8000 2021-05-29 00:17:58 1622247478 73.8000 2021-05-29 00:16:59 1622247419 74.1000 2021-05-29 00:15:58 1622247358 74.0000 2021-05-29 00:14:58 1622247298 73.9000 2021-05-29 00:13:58 1622247238 74.1000 2021-05-29 00:12:58 1622247178 74.1000 2021-05-29 00:11:59 1622247119 74.1000 2021-05-29 00:10:58 1622247058 73.8000 2021-05-29 00:09:58 1622246998 73.9000 2021-05-29 00:08:58 1622246938 73.8000 2021-05-29 00:07:59 1622246879 73.9000 2021-05-29 00:06:58 1622246818 73.8000 2021-05-29 00:05:58 1622246758 73.8000 2021-05-29 00:04:58 1622246698 73.6000 2021-05-29 00:03:58 1622246638 73.5000 2021-05-29 00:02:59 1622246579 73.2000 2021-05-29 00:01:58 1622246518 73.1000 2021-05-29 00:00:58 1622246458 73.0000