#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:59 1622159999 87.3000 2021-05-27 23:58:58 1622159938 87.3000 2021-05-27 23:57:58 1622159878 87.1000 2021-05-27 23:56:58 1622159818 86.8000 2021-05-27 23:55:59 1622159759 86.6000 2021-05-27 23:54:58 1622159698 86.4000 2021-05-27 23:53:58 1622159638 86.3000 2021-05-27 23:52:58 1622159578 86.2000 2021-05-27 23:51:59 1622159519 86.1000 2021-05-27 23:50:58 1622159458 85.9000 2021-05-27 23:49:58 1622159398 86.0000 2021-05-27 23:48:58 1622159338 85.9000 2021-05-27 23:47:58 1622159278 85.9000 2021-05-27 23:46:59 1622159219 85.8000 2021-05-27 23:45:58 1622159158 85.8000 2021-05-27 23:44:58 1622159098 85.7000 2021-05-27 23:43:58 1622159038 85.8000 2021-05-27 23:42:58 1622158978 85.8000 2021-05-27 23:41:59 1622158919 85.8000 2021-05-27 23:40:58 1622158858 85.6000 2021-05-27 23:39:58 1622158798 85.7000 2021-05-27 23:38:58 1622158738 85.6000 2021-05-27 23:37:59 1622158679 85.6000 2021-05-27 23:36:58 1622158618 85.5000 2021-05-27 23:35:58 1622158558 85.4000 2021-05-27 23:34:58 1622158498 85.3000 2021-05-27 23:33:59 1622158439 85.5000 2021-05-27 23:32:58 1622158378 85.4000 2021-05-27 23:31:58 1622158318 85.6000 2021-05-27 23:30:58 1622158258 85.7000 2021-05-27 23:29:58 1622158198 85.8000 2021-05-27 23:28:59 1622158139 86.0000 2021-05-27 23:27:58 1622158078 85.9000 2021-05-27 23:26:58 1622158018 86.0000 2021-05-27 23:25:58 1622157958 86.1000 2021-05-27 23:24:59 1622157899 86.2000 2021-05-27 23:23:58 1622157838 86.2000 2021-05-27 23:22:58 1622157778 86.2000 2021-05-27 23:21:58 1622157718 86.4000 2021-05-27 23:20:59 1622157659 86.2000 2021-05-27 23:19:58 1622157598 86.1000 2021-05-27 23:18:58 1622157538 86.0000 2021-05-27 23:17:58 1622157478 85.9000 2021-05-27 23:16:58 1622157418 85.7000 2021-05-27 23:15:59 1622157359 85.8000 2021-05-27 23:14:58 1622157298 85.7000 2021-05-27 23:13:58 1622157238 85.6000 2021-05-27 23:12:58 1622157178 85.4000 2021-05-27 23:11:59 1622157119 85.5000 2021-05-27 23:10:58 1622157058 85.3000 2021-05-27 23:09:58 1622156998 85.4000 2021-05-27 23:08:58 1622156938 85.5000 2021-05-27 23:07:59 1622156879 85.7000 2021-05-27 23:06:58 1622156818 85.6000 2021-05-27 23:05:58 1622156758 85.8000 2021-05-27 23:04:58 1622156698 86.0000 2021-05-27 23:03:58 1622156638 86.0000 2021-05-27 23:02:59 1622156579 85.9000 2021-05-27 23:01:58 1622156518 85.9000 2021-05-27 23:00:58 1622156458 86.1000 2021-05-27 22:59:58 1622156398 85.6000 2021-05-27 22:58:59 1622156339 86.2000 2021-05-27 22:57:58 1622156278 86.1000 2021-05-27 22:56:58 1622156218 86.1000 2021-05-27 22:55:58 1622156158 85.9000 2021-05-27 22:54:59 1622156099 85.9000 2021-05-27 22:53:58 1622156038 86.1000 2021-05-27 22:52:58 1622155978 86.0000 2021-05-27 22:51:58 1622155918 86.1000 2021-05-27 22:50:58 1622155858 86.0000 2021-05-27 22:49:59 1622155799 85.8000 2021-05-27 22:48:58 1622155738 85.6000 2021-05-27 22:47:58 1622155678 85.2000 2021-05-27 22:46:58 1622155618 85.0000 2021-05-27 22:45:59 1622155559 85.1000 2021-05-27 22:44:58 1622155498 85.2000 2021-05-27 22:43:58 1622155438 85.1000 2021-05-27 22:42:58 1622155378 85.0000 2021-05-27 22:41:59 1622155319 84.7000 2021-05-27 22:40:58 1622155258 84.8000 2021-05-27 22:39:58 1622155198 84.7000 2021-05-27 22:38:58 1622155138 84.8000 2021-05-27 22:37:58 1622155078 84.7000 2021-05-27 22:36:59 1622155019 84.9000 2021-05-27 22:35:58 1622154958 85.1000 2021-05-27 22:34:58 1622154898 85.1000 2021-05-27 22:33:58 1622154838 84.8000 2021-05-27 22:32:59 1622154779 84.7000 2021-05-27 22:31:58 1622154718 84.4000 2021-05-27 22:30:58 1622154658 83.9000 2021-05-27 22:29:58 1622154598 83.9000 2021-05-27 22:28:58 1622154538 83.9000 2021-05-27 22:27:59 1622154479 83.6000 2021-05-27 22:26:58 1622154418 83.2000 2021-05-27 22:25:58 1622154358 82.2000 2021-05-27 22:24:58 1622154298 82.7000 2021-05-27 22:23:59 1622154239 83.0000 2021-05-27 22:22:58 1622154178 82.7000 2021-05-27 22:21:58 1622154118 82.9000 2021-05-27 22:20:58 1622154058 82.8000 2021-05-27 22:19:59 1622153999 82.6000 2021-05-27 22:18:58 1622153938 82.7000 2021-05-27 22:17:58 1622153878 82.7000 2021-05-27 22:16:58 1622153818 82.7000 2021-05-27 22:15:58 1622153758 82.6000 2021-05-27 22:14:59 1622153699 82.7000 2021-05-27 22:13:58 1622153638 82.5000 2021-05-27 22:12:58 1622153578 82.6000 2021-05-27 22:11:58 1622153518 82.6000 2021-05-27 22:10:59 1622153459 82.6000 2021-05-27 22:09:58 1622153398 82.7000 2021-05-27 22:08:58 1622153338 82.8000 2021-05-27 22:07:58 1622153278 82.7000 2021-05-27 22:06:59 1622153219 82.6000 2021-05-27 22:05:58 1622153158 82.4000 2021-05-27 22:04:58 1622153098 82.3000 2021-05-27 22:03:58 1622153038 82.3000 2021-05-27 22:02:58 1622152978 82.1000 2021-05-27 22:01:59 1622152919 82.1000 2021-05-27 22:00:58 1622152858 82.0000 2021-05-27 21:59:58 1622152798 82.0000 2021-05-27 21:58:58 1622152738 81.8000 2021-05-27 21:57:59 1622152679 81.9000 2021-05-27 21:56:58 1622152618 81.7000 2021-05-27 21:55:58 1622152558 81.7000 2021-05-27 21:54:58 1622152498 81.7000 2021-05-27 21:53:59 1622152439 81.7000 2021-05-27 21:52:58 1622152378 81.5000 2021-05-27 21:51:58 1622152318 81.6000 2021-05-27 21:50:58 1622152258 81.5000 2021-05-27 21:49:58 1622152198 81.6000 2021-05-27 21:48:59 1622152139 81.6000 2021-05-27 21:47:58 1622152078 81.5000 2021-05-27 21:46:58 1622152018 81.5000 2021-05-27 21:45:58 1622151958 81.4000 2021-05-27 21:44:59 1622151899 81.2000 2021-05-27 21:43:58 1622151838 81.4000 2021-05-27 21:42:58 1622151778 81.5000 2021-05-27 21:41:58 1622151718 81.6000 2021-05-27 21:40:59 1622151659 81.3000 2021-05-27 21:39:58 1622151598 81.2000 2021-05-27 21:38:58 1622151538 81.2000 2021-05-27 21:37:58 1622151478 81.1000 2021-05-27 21:36:58 1622151418 81.1000 2021-05-27 21:35:59 1622151359 81.4000 2021-05-27 21:34:58 1622151298 81.4000 2021-05-27 21:33:58 1622151238 81.3000 2021-05-27 21:32:58 1622151178 81.3000 2021-05-27 21:31:59 1622151119 81.2000 2021-05-27 21:30:58 1622151058 81.3000 2021-05-27 21:29:58 1622150998 81.1000 2021-05-27 21:28:58 1622150938 81.1000 2021-05-27 21:27:58 1622150878 80.9000 2021-05-27 21:26:59 1622150819 81.0000 2021-05-27 21:25:58 1622150758 80.7000 2021-05-27 21:24:58 1622150698 80.7000 2021-05-27 21:23:58 1622150638 80.6000 2021-05-27 21:22:59 1622150579 80.6000 2021-05-27 21:21:58 1622150518 80.4000 2021-05-27 21:20:58 1622150458 80.3000 2021-05-27 21:19:58 1622150398 80.3000 2021-05-27 21:18:58 1622150338 80.3000 2021-05-27 21:17:59 1622150279 80.2000 2021-05-27 21:16:58 1622150218 80.2000 2021-05-27 21:15:58 1622150158 80.2000 2021-05-27 21:14:58 1622150098 80.2000 2021-05-27 21:13:59 1622150039 80.1000 2021-05-27 21:12:58 1622149978 79.7000 2021-05-27 21:11:58 1622149918 79.6000 2021-05-27 21:10:58 1622149858 79.5000 2021-05-27 21:09:59 1622149799 79.3000 2021-05-27 21:08:58 1622149738 79.1000 2021-05-27 21:07:58 1622149678 78.5000 2021-05-27 21:06:58 1622149618 78.3000 2021-05-27 21:05:59 1622149559 78.1000 2021-05-27 21:04:58 1622149498 78.0000 2021-05-27 21:03:58 1622149438 77.5000 2021-05-27 21:02:58 1622149378 77.2000 2021-05-27 21:01:58 1622149318 76.6000 2021-05-27 21:00:59 1622149259 76.4000 2021-05-27 20:59:58 1622149198 76.2000 2021-05-27 20:58:58 1622149138 76.1000 2021-05-27 20:57:58 1622149078 76.0000 2021-05-27 20:56:59 1622149019 75.7000 2021-05-27 20:55:58 1622148958 75.1000 2021-05-27 20:54:58 1622148898 74.5000 2021-05-27 20:53:58 1622148838 74.2000 2021-05-27 20:52:58 1622148778 73.8000 2021-05-27 20:51:59 1622148719 73.7000 2021-05-27 20:50:58 1622148658 73.3000 2021-05-27 20:49:58 1622148598 73.1000 2021-05-27 20:48:58 1622148538 72.8000 2021-05-27 20:47:59 1622148479 72.7000 2021-05-27 20:46:58 1622148418 72.7000 2021-05-27 20:45:58 1622148358 72.6000 2021-05-27 20:44:58 1622148298 72.5000 2021-05-27 20:43:59 1622148239 72.3000 2021-05-27 20:42:58 1622148178 72.2000 2021-05-27 20:41:58 1622148118 71.9000 2021-05-27 20:40:58 1622148058 71.7000 2021-05-27 20:39:58 1622147998 71.5000 2021-05-27 20:38:59 1622147939 71.6000 2021-05-27 20:37:58 1622147878 71.7000 2021-05-27 20:36:58 1622147818 71.7000 2021-05-27 20:35:58 1622147758 71.6000 2021-05-27 20:34:59 1622147699 71.5000 2021-05-27 20:33:58 1622147638 71.4000 2021-05-27 20:32:58 1622147578 71.2000 2021-05-27 20:31:58 1622147518 71.4000 2021-05-27 20:30:58 1622147458 71.4000 2021-05-27 20:29:59 1622147399 71.3000 2021-05-27 20:28:58 1622147338 71.5000 2021-05-27 20:27:58 1622147278 71.6000 2021-05-27 20:26:58 1622147218 71.7000 2021-05-27 20:25:59 1622147159 71.6000 2021-05-27 20:24:58 1622147098 71.7000 2021-05-27 20:23:58 1622147038 71.6000 2021-05-27 20:22:58 1622146978 71.5000 2021-05-27 20:21:59 1622146919 71.1000 2021-05-27 20:20:58 1622146858 70.5000 2021-05-27 20:19:58 1622146798 70.3000 2021-05-27 20:18:58 1622146738 69.7000 2021-05-27 20:17:58 1622146678 69.2000 2021-05-27 20:16:59 1622146619 68.9000 2021-05-27 20:15:58 1622146558 68.8000 2021-05-27 20:14:58 1622146498 68.3000 2021-05-27 20:13:58 1622146438 68.0000 2021-05-27 20:12:59 1622146379 67.6000 2021-05-27 20:11:58 1622146318 67.6000 2021-05-27 20:10:58 1622146258 66.8000 2021-05-27 20:09:58 1622146198 66.3000 2021-05-27 20:08:58 1622146138 66.4000 2021-05-27 20:07:59 1622146079 66.9000 2021-05-27 20:06:58 1622146018 67.3000 2021-05-27 20:05:58 1622145958 67.6000 2021-05-27 20:04:58 1622145898 67.0000 2021-05-27 20:03:59 1622145839 65.8000 2021-05-27 20:02:58 1622145778 65.2000 2021-05-27 20:01:58 1622145718 65.3000 2021-05-27 20:00:58 1622145658 65.2000 2021-05-27 19:59:58 1622145598 65.0000 2021-05-27 19:58:59 1622145539 64.4000 2021-05-27 19:57:58 1622145478 64.0000 2021-05-27 19:56:58 1622145418 64.1000 2021-05-27 19:55:58 1622145358 63.9000 2021-05-27 19:54:59 1622145299 64.0000 2021-05-27 19:53:58 1622145238 63.7000 2021-05-27 19:52:58 1622145178 63.5000 2021-05-27 19:51:58 1622145118 63.6000 2021-05-27 19:50:58 1622145058 63.6000 2021-05-27 19:49:59 1622144999 63.7000 2021-05-27 19:48:58 1622144938 63.8000 2021-05-27 19:47:58 1622144878 63.9000 2021-05-27 19:46:58 1622144818 64.0000 2021-05-27 19:45:59 1622144759 63.9000 2021-05-27 19:44:58 1622144698 63.5000 2021-05-27 19:43:58 1622144638 63.1000 2021-05-27 19:42:58 1622144578 63.5000 2021-05-27 19:41:59 1622144519 63.2000 2021-05-27 19:40:58 1622144458 63.4000 2021-05-27 19:39:58 1622144398 63.1000 2021-05-27 19:38:58 1622144338 62.9000 2021-05-27 19:37:59 1622144279 62.1000 2021-05-27 19:36:58 1622144218 58.6000 2021-05-27 19:35:58 1622144158 56.2000 2021-05-27 19:34:58 1622144098 54.9000 2021-05-27 19:33:58 1622144038 54.7000 2021-05-27 19:32:59 1622143979 55.2000 2021-05-27 19:31:58 1622143918 56.4000 2021-05-27 19:30:58 1622143858 58.8000 2021-05-27 19:29:58 1622143798 59.1000 2021-05-27 19:28:59 1622143739 60.0000 2021-05-27 19:27:58 1622143678 59.9000 2021-05-27 19:26:58 1622143618 59.9000 2021-05-27 19:25:58 1622143558 60.4000 2021-05-27 19:24:58 1622143498 61.2000 2021-05-27 19:23:59 1622143439 61.0000 2021-05-27 19:22:58 1622143378 61.3000 2021-05-27 19:21:58 1622143318 61.1000 2021-05-27 19:20:58 1622143258 60.5000 2021-05-27 19:19:59 1622143199 60.3000 2021-05-27 19:18:58 1622143138 59.9000 2021-05-27 19:17:58 1622143078 59.8000 2021-05-27 19:16:58 1622143018 59.5000 2021-05-27 19:15:58 1622142958 59.0000 2021-05-27 19:14:59 1622142899 58.3000 2021-05-27 19:13:58 1622142838 58.7000 2021-05-27 19:12:58 1622142778 59.9000 2021-05-27 19:11:58 1622142718 58.9000 2021-05-27 19:10:59 1622142659 60.9000 2021-05-27 19:09:58 1622142598 60.8000 2021-05-27 19:08:58 1622142538 62.6000 2021-05-27 19:07:58 1622142478 62.0000 2021-05-27 19:06:59 1622142419 62.4000 2021-05-27 19:05:58 1622142358 63.2000 2021-05-27 19:04:58 1622142298 64.1000 2021-05-27 19:03:58 1622142238 64.3000 2021-05-27 19:02:58 1622142178 63.9000 2021-05-27 19:01:59 1622142119 63.7000 2021-05-27 19:00:58 1622142058 63.1000 2021-05-27 18:59:58 1622141998 62.5000 2021-05-27 18:58:58 1622141938 61.8000 2021-05-27 18:57:59 1622141879 61.3000 2021-05-27 18:56:58 1622141818 61.0000 2021-05-27 18:55:58 1622141758 61.2000 2021-05-27 18:54:58 1622141698 60.9000 2021-05-27 18:53:58 1622141638 60.5000 2021-05-27 18:52:59 1622141579 60.6000 2021-05-27 18:51:58 1622141518 60.4000 2021-05-27 18:50:58 1622141458 59.9000 2021-05-27 18:49:58 1622141398 59.4000 2021-05-27 18:48:59 1622141339 59.0000 2021-05-27 18:47:58 1622141278 58.7000 2021-05-27 18:46:58 1622141218 58.7000 2021-05-27 18:45:58 1622141158 58.4000 2021-05-27 18:44:59 1622141099 58.0000 2021-05-27 18:43:58 1622141038 57.5000 2021-05-27 18:42:58 1622140978 57.2000 2021-05-27 18:41:58 1622140918 56.8000 2021-05-27 18:40:58 1622140858 56.9000 2021-05-27 18:39:59 1622140799 56.6000 2021-05-27 18:38:58 1622140738 56.6000 2021-05-27 18:37:58 1622140678 56.5000 2021-05-27 18:36:58 1622140618 56.6000 2021-05-27 18:35:59 1622140559 56.8000 2021-05-27 18:34:58 1622140498 56.8000 2021-05-27 18:33:58 1622140438 56.7000 2021-05-27 18:32:58 1622140378 56.6000 2021-05-27 18:31:58 1622140318 56.6000 2021-05-27 18:30:59 1622140259 56.6000 2021-05-27 18:29:58 1622140198 56.5000 2021-05-27 18:28:58 1622140138 55.8000 2021-05-27 18:27:58 1622140078 54.7000 2021-05-27 18:26:59 1622140019 54.0000 2021-05-27 18:25:58 1622139958 54.2000 2021-05-27 18:24:58 1622139898 55.2000 2021-05-27 18:23:58 1622139838 55.1000 2021-05-27 18:22:59 1622139779 54.6000 2021-05-27 18:21:58 1622139718 54.4000 2021-05-27 18:20:58 1622139658 54.3000 2021-05-27 18:19:58 1622139598 54.1000 2021-05-27 18:18:58 1622139538 55.5000 2021-05-27 18:17:59 1622139479 54.8000 2021-05-27 18:16:58 1622139418 55.4000 2021-05-27 18:15:58 1622139358 55.7000 2021-05-27 18:14:58 1622139298 55.2000 2021-05-27 18:13:59 1622139239 54.0000 2021-05-27 18:12:58 1622139178 54.1000 2021-05-27 18:11:58 1622139118 54.4000 2021-05-27 18:10:58 1622139058 52.2000 2021-05-27 18:09:58 1622138998 47.7000 2021-05-27 18:08:59 1622138939 52.6000 2021-05-27 18:07:58 1622138878 53.5000 2021-05-27 18:06:58 1622138818 51.1000 2021-05-27 18:05:58 1622138758 48.5000 2021-05-27 18:04:59 1622138699 45.1000 2021-05-27 18:03:58 1622138638 44.0000 2021-05-27 18:02:58 1622138578 46.5000 2021-05-27 18:01:58 1622138518 44.8000 2021-05-27 18:00:58 1622138458 47.1000 2021-05-27 17:59:59 1622138399 45.5000 2021-05-27 17:58:58 1622138338 44.1000 2021-05-27 17:57:58 1622138278 47.2000 2021-05-27 17:56:58 1622138218 46.4000 2021-05-27 17:55:59 1622138159 47.3000 2021-05-27 17:54:58 1622138098 46.6000 2021-05-27 17:53:58 1622138038 46.3000 2021-05-27 17:52:58 1622137978 44.4000 2021-05-27 17:51:59 1622137919 45.5000 2021-05-27 17:50:58 1622137858 45.7000 2021-05-27 17:49:58 1622137798 46.4000 2021-05-27 17:48:58 1622137738 47.8000 2021-05-27 17:47:58 1622137678 47.8000 2021-05-27 17:46:59 1622137619 47.0000 2021-05-27 17:45:58 1622137558 45.1000 2021-05-27 17:44:58 1622137498 45.9000 2021-05-27 17:43:58 1622137438 48.0000 2021-05-27 17:42:59 1622137379 46.2000 2021-05-27 17:41:58 1622137318 47.7000 2021-05-27 17:40:58 1622137258 48.0000 2021-05-27 17:39:58 1622137198 47.6000 2021-05-27 17:38:59 1622137139 47.3000 2021-05-27 17:37:58 1622137078 47.4000 2021-05-27 17:36:58 1622137018 47.0000 2021-05-27 17:35:58 1622136958 49.0000 2021-05-27 17:34:58 1622136898 48.8000 2021-05-27 17:33:59 1622136839 48.5000 2021-05-27 17:32:58 1622136778 48.6000 2021-05-27 17:31:58 1622136718 47.6000 2021-05-27 17:30:58 1622136658 47.1000 2021-05-27 17:29:59 1622136599 47.0000 2021-05-27 17:28:58 1622136538 47.2000 2021-05-27 17:27:58 1622136478 45.9000 2021-05-27 17:26:58 1622136418 47.1000 2021-05-27 17:25:58 1622136358 46.0000 2021-05-27 17:24:59 1622136299 45.4000 2021-05-27 17:23:58 1622136238 45.5000 2021-05-27 17:22:58 1622136178 45.5000 2021-05-27 17:21:58 1622136118 45.4000 2021-05-27 17:20:59 1622136059 44.4000 2021-05-27 17:19:58 1622135998 44.5000 2021-05-27 17:18:58 1622135938 45.2000 2021-05-27 17:17:58 1622135878 44.1000 2021-05-27 17:16:59 1622135819 44.5000 2021-05-27 17:15:58 1622135758 43.9000 2021-05-27 17:14:58 1622135698 43.4000 2021-05-27 17:13:58 1622135638 44.8000 2021-05-27 17:12:58 1622135578 44.8000 2021-05-27 17:11:59 1622135519 43.8000 2021-05-27 17:10:58 1622135458 44.8000 2021-05-27 17:09:58 1622135398 45.5000 2021-05-27 17:08:58 1622135338 45.4000 2021-05-27 17:07:59 1622135279 46.6000 2021-05-27 17:06:58 1622135218 46.4000 2021-05-27 17:05:58 1622135158 46.5000 2021-05-27 17:04:58 1622135098 46.0000 2021-05-27 17:03:58 1622135038 45.1000 2021-05-27 17:02:59 1622134979 45.1000 2021-05-27 17:01:58 1622134918 46.3000 2021-05-27 17:00:58 1622134858 45.4000 2021-05-27 16:59:58 1622134798 45.0000 2021-05-27 16:58:59 1622134739 45.5000 2021-05-27 16:57:58 1622134678 47.0000 2021-05-27 16:56:58 1622134618 45.8000 2021-05-27 16:55:58 1622134558 45.3000 2021-05-27 16:54:59 1622134499 47.2000 2021-05-27 16:53:58 1622134438 47.9000 2021-05-27 16:52:58 1622134378 46.6000 2021-05-27 16:51:58 1622134318 46.2000 2021-05-27 16:50:58 1622134258 46.4000 2021-05-27 16:49:59 1622134199 47.3000 2021-05-27 16:48:58 1622134138 45.9000 2021-05-27 16:47:58 1622134078 46.2000 2021-05-27 16:46:58 1622134018 45.3000 2021-05-27 16:45:59 1622133959 45.9000 2021-05-27 16:44:58 1622133898 45.1000 2021-05-27 16:43:58 1622133838 47.0000 2021-05-27 16:42:58 1622133778 45.1000 2021-05-27 16:41:58 1622133718 45.0000 2021-05-27 16:40:59 1622133659 46.1000 2021-05-27 16:39:58 1622133598 45.1000 2021-05-27 16:38:58 1622133538 44.8000 2021-05-27 16:37:58 1622133478 44.0000 2021-05-27 16:36:59 1622133419 44.5000 2021-05-27 16:35:58 1622133358 44.2000 2021-05-27 16:34:58 1622133298 45.4000 2021-05-27 16:33:58 1622133238 44.5000 2021-05-27 16:32:58 1622133178 45.5000 2021-05-27 16:31:59 1622133119 45.4000 2021-05-27 16:30:58 1622133058 43.5000 2021-05-27 16:29:58 1622132998 44.0000 2021-05-27 16:28:58 1622132938 43.7000 2021-05-27 16:27:59 1622132879 44.3000 2021-05-27 16:26:58 1622132818 45.2000 2021-05-27 16:25:58 1622132758 42.8000 2021-05-27 16:24:58 1622132698 43.8000 2021-05-27 16:23:59 1622132639 43.1000 2021-05-27 16:22:58 1622132578 45.1000 2021-05-27 16:21:58 1622132518 45.0000 2021-05-27 16:20:58 1622132458 43.3000 2021-05-27 16:19:58 1622132398 45.7000 2021-05-27 16:18:59 1622132339 45.5000 2021-05-27 16:17:58 1622132278 44.9000 2021-05-27 16:16:58 1622132218 44.2000 2021-05-27 16:15:58 1622132158 45.2000 2021-05-27 16:14:59 1622132099 44.0000 2021-05-27 16:13:58 1622132038 44.0000 2021-05-27 16:12:58 1622131978 43.7000 2021-05-27 16:11:58 1622131918 43.9000 2021-05-27 16:10:59 1622131859 44.1000 2021-05-27 16:09:58 1622131798 43.0000 2021-05-27 16:08:58 1622131738 42.8000 2021-05-27 16:07:58 1622131678 42.7000 2021-05-27 16:06:58 1622131618 42.0000 2021-05-27 16:05:59 1622131559 45.2000 2021-05-27 16:04:58 1622131498 43.9000 2021-05-27 16:03:58 1622131438 43.9000 2021-05-27 16:02:58 1622131378 41.5000 2021-05-27 16:01:59 1622131319 41.5000 2021-05-27 16:00:58 1622131258 42.1000 2021-05-27 15:59:58 1622131198 41.5000 2021-05-27 15:58:58 1622131138 42.2000 2021-05-27 15:57:58 1622131078 44.5000 2021-05-27 15:56:59 1622131019 44.3000 2021-05-27 15:55:58 1622130958 42.1000 2021-05-27 15:54:58 1622130898 41.6000 2021-05-27 15:53:58 1622130838 41.8000 2021-05-27 15:52:59 1622130779 41.6000 2021-05-27 15:51:58 1622130718 43.6000 2021-05-27 15:50:58 1622130658 41.6000 2021-05-27 15:49:58 1622130598 42.3000 2021-05-27 15:48:58 1622130538 40.8000 2021-05-27 15:47:59 1622130479 40.8000 2021-05-27 15:46:58 1622130418 42.9000 2021-05-27 15:45:58 1622130358 40.7000 2021-05-27 15:44:58 1622130298 40.1000 2021-05-27 15:43:59 1622130239 40.5000 2021-05-27 15:42:58 1622130178 42.6000 2021-05-27 15:41:58 1622130118 41.6000 2021-05-27 15:40:58 1622130058 41.7000 2021-05-27 15:39:59 1622129999 40.1000 2021-05-27 15:38:58 1622129938 40.2000 2021-05-27 15:37:58 1622129878 40.4000 2021-05-27 15:36:58 1622129818 42.2000 2021-05-27 15:35:58 1622129758 40.8000 2021-05-27 15:34:59 1622129699 39.8000 2021-05-27 15:33:58 1622129638 39.4000 2021-05-27 15:32:58 1622129578 39.5000 2021-05-27 15:31:58 1622129518 39.5000 2021-05-27 15:30:59 1622129459 38.8000 2021-05-27 15:29:58 1622129398 40.0000 2021-05-27 15:28:58 1622129338 39.0000 2021-05-27 15:27:58 1622129278 38.4000 2021-05-27 15:26:59 1622129219 39.4000 2021-05-27 15:25:58 1622129158 39.3000 2021-05-27 15:24:58 1622129098 39.4000 2021-05-27 15:23:58 1622129038 41.3000 2021-05-27 15:22:58 1622128978 38.3000 2021-05-27 15:21:59 1622128919 38.5000 2021-05-27 15:20:58 1622128858 38.5000 2021-05-27 15:19:58 1622128798 39.4000 2021-05-27 15:18:58 1622128738 40.6000 2021-05-27 15:17:59 1622128679 39.2000 2021-05-27 15:16:58 1622128618 39.9000 2021-05-27 15:15:58 1622128558 43.1000 2021-05-27 15:14:58 1622128498 40.7000 2021-05-27 15:13:58 1622128438 39.5000 2021-05-27 15:12:59 1622128379 39.5000 2021-05-27 15:11:58 1622128318 39.2000 2021-05-27 15:10:58 1622128258 40.8000 2021-05-27 15:09:58 1622128198 39.3000 2021-05-27 15:08:59 1622128139 39.3000 2021-05-27 15:07:58 1622128078 37.9000 2021-05-27 15:06:58 1622128018 38.3000 2021-05-27 15:05:58 1622127958 39.1000 2021-05-27 15:04:58 1622127898 39.9000 2021-05-27 15:03:59 1622127839 40.4000 2021-05-27 15:02:58 1622127778 39.6000 2021-05-27 15:01:58 1622127718 41.6000 2021-05-27 15:00:58 1622127658 40.5000 2021-05-27 14:59:59 1622127599 40.7000 2021-05-27 14:58:58 1622127538 39.0000 2021-05-27 14:57:58 1622127478 38.7000 2021-05-27 14:56:58 1622127418 38.3000 2021-05-27 14:55:59 1622127359 40.8000 2021-05-27 14:54:58 1622127298 40.1000 2021-05-27 14:53:58 1622127238 38.4000 2021-05-27 14:52:58 1622127178 38.4000 2021-05-27 14:51:58 1622127118 36.9000 2021-05-27 14:50:59 1622127059 38.3000 2021-05-27 14:49:58 1622126998 38.9000 2021-05-27 14:48:58 1622126938 36.2000 2021-05-27 14:47:58 1622126878 38.3000 2021-05-27 14:46:59 1622126819 41.2000 2021-05-27 14:45:58 1622126758 37.7000 2021-05-27 14:44:58 1622126698 37.1000 2021-05-27 14:43:58 1622126638 38.8000 2021-05-27 14:42:58 1622126578 38.5000 2021-05-27 14:41:59 1622126519 42.1000 2021-05-27 14:40:58 1622126458 36.2000 2021-05-27 14:39:58 1622126398 38.1000 2021-05-27 14:38:58 1622126338 37.3000 2021-05-27 14:37:59 1622126279 36.6000 2021-05-27 14:36:58 1622126218 36.1000 2021-05-27 14:35:58 1622126158 36.5000 2021-05-27 14:34:58 1622126098 37.2000 2021-05-27 14:33:59 1622126039 39.1000 2021-05-27 14:32:58 1622125978 39.7000 2021-05-27 14:31:58 1622125918 39.1000 2021-05-27 14:30:58 1622125858 38.4000 2021-05-27 14:29:58 1622125798 35.5000 2021-05-27 14:28:59 1622125739 37.2000 2021-05-27 14:27:58 1622125678 34.7000 2021-05-27 14:26:58 1622125618 37.2000 2021-05-27 14:25:58 1622125558 35.6000 2021-05-27 14:24:59 1622125499 35.1000 2021-05-27 14:23:58 1622125438 37.3000 2021-05-27 14:22:58 1622125378 34.3000 2021-05-27 14:21:58 1622125318 34.4000 2021-05-27 14:20:59 1622125259 35.0000 2021-05-27 14:19:58 1622125198 34.9000 2021-05-27 14:18:58 1622125138 34.0000 2021-05-27 14:17:58 1622125078 33.3000 2021-05-27 14:16:58 1622125018 33.4000 2021-05-27 14:15:59 1622124959 34.0000 2021-05-27 14:14:58 1622124898 32.9000 2021-05-27 14:13:58 1622124838 35.0000 2021-05-27 14:12:58 1622124778 37.6000 2021-05-27 14:11:59 1622124719 37.2000 2021-05-27 14:10:58 1622124658 38.9000 2021-05-27 14:09:58 1622124598 37.1000 2021-05-27 14:08:58 1622124538 36.0000 2021-05-27 14:07:59 1622124479 34.0000 2021-05-27 14:06:58 1622124418 34.6000 2021-05-27 14:05:58 1622124358 36.9000 2021-05-27 14:04:58 1622124298 35.7000 2021-05-27 14:03:58 1622124238 35.0000 2021-05-27 14:02:59 1622124179 35.2000 2021-05-27 14:01:58 1622124118 36.7000 2021-05-27 14:00:58 1622124058 36.0000 2021-05-27 13:59:58 1622123998 36.2000 2021-05-27 13:58:59 1622123939 37.6000 2021-05-27 13:57:58 1622123878 40.6000 2021-05-27 13:56:58 1622123818 39.5000 2021-05-27 13:55:58 1622123758 36.3000 2021-05-27 13:54:58 1622123698 36.5000 2021-05-27 13:53:59 1622123639 37.2000 2021-05-27 13:52:58 1622123578 39.5000 2021-05-27 13:51:58 1622123518 36.1000 2021-05-27 13:50:58 1622123458 36.9000 2021-05-27 13:49:59 1622123399 37.3000 2021-05-27 13:48:58 1622123338 39.4000 2021-05-27 13:47:58 1622123278 39.3000 2021-05-27 13:46:58 1622123218 39.5000 2021-05-27 13:45:59 1622123159 39.5000 2021-05-27 13:44:58 1622123098 39.6000 2021-05-27 13:43:58 1622123038 39.8000 2021-05-27 13:42:58 1622122978 39.8000 2021-05-27 13:41:59 1622122919 40.2000 2021-05-27 13:40:58 1622122858 39.5000 2021-05-27 13:39:58 1622122798 39.3000 2021-05-27 13:38:58 1622122738 40.0000 2021-05-27 13:37:58 1622122678 39.5000 2021-05-27 13:36:59 1622122619 39.1000 2021-05-27 13:35:58 1622122558 39.1000 2021-05-27 13:34:58 1622122498 40.8000 2021-05-27 13:33:58 1622122438 41.9000 2021-05-27 13:32:59 1622122379 44.4000 2021-05-27 13:31:58 1622122318 40.5000 2021-05-27 13:30:58 1622122258 40.9000 2021-05-27 13:29:58 1622122198 41.2000 2021-05-27 13:28:59 1622122139 42.6000 2021-05-27 13:27:58 1622122078 44.8000 2021-05-27 13:26:58 1622122018 43.4000 2021-05-27 13:25:58 1622121958 42.2000 2021-05-27 13:24:58 1622121898 39.9000 2021-05-27 13:23:59 1622121839 41.7000 2021-05-27 13:22:58 1622121778 41.9000 2021-05-27 13:21:58 1622121718 42.0000 2021-05-27 13:20:58 1622121658 40.9000 2021-05-27 13:19:59 1622121599 43.2000 2021-05-27 13:18:58 1622121538 40.5000 2021-05-27 13:17:58 1622121478 41.3000 2021-05-27 13:16:58 1622121418 39.5000 2021-05-27 13:15:59 1622121359 40.9000 2021-05-27 13:14:58 1622121298 40.4000 2021-05-27 13:13:58 1622121238 40.0000 2021-05-27 13:12:58 1622121178 41.2000 2021-05-27 13:11:58 1622121118 42.1000 2021-05-27 13:10:59 1622121059 42.7000 2021-05-27 13:09:58 1622120998 43.8000 2021-05-27 13:08:58 1622120938 43.0000 2021-05-27 13:07:58 1622120878 41.9000 2021-05-27 13:06:59 1622120819 41.9000 2021-05-27 13:05:58 1622120758 41.6000 2021-05-27 13:04:58 1622120698 43.8000 2021-05-27 13:03:58 1622120638 41.8000 2021-05-27 13:02:59 1622120579 41.1000 2021-05-27 13:01:58 1622120518 41.6000 2021-05-27 13:00:58 1622120458 44.7000 2021-05-27 12:59:58 1622120398 42.2000 2021-05-27 12:58:58 1622120338 42.9000 2021-05-27 12:57:59 1622120279 42.6000 2021-05-27 12:56:58 1622120218 42.6000 2021-05-27 12:55:58 1622120158 42.4000 2021-05-27 12:54:58 1622120098 42.8000 2021-05-27 12:53:59 1622120039 42.9000 2021-05-27 12:52:58 1622119978 44.6000 2021-05-27 12:51:58 1622119918 43.0000 2021-05-27 12:50:58 1622119858 44.8000 2021-05-27 12:49:58 1622119798 45.2000 2021-05-27 12:48:59 1622119739 44.5000 2021-05-27 12:47:58 1622119678 43.4000 2021-05-27 12:46:58 1622119618 43.4000 2021-05-27 12:45:58 1622119558 44.4000 2021-05-27 12:44:59 1622119499 44.2000 2021-05-27 12:43:58 1622119438 43.5000 2021-05-27 12:42:58 1622119378 43.9000 2021-05-27 12:41:58 1622119318 45.2000 2021-05-27 12:40:59 1622119259 43.9000 2021-05-27 12:39:58 1622119198 43.5000 2021-05-27 12:38:58 1622119138 43.7000 2021-05-27 12:37:58 1622119078 45.0000 2021-05-27 12:36:58 1622119018 43.4000 2021-05-27 12:35:59 1622118959 44.0000 2021-05-27 12:34:58 1622118898 44.1000 2021-05-27 12:33:58 1622118838 44.3000 2021-05-27 12:32:58 1622118778 44.3000 2021-05-27 12:31:59 1622118719 45.6000 2021-05-27 12:30:58 1622118658 44.5000 2021-05-27 12:29:58 1622118598 43.9000 2021-05-27 12:28:58 1622118538 45.4000 2021-05-27 12:27:58 1622118478 44.9000 2021-05-27 12:26:59 1622118419 45.2000 2021-05-27 12:25:58 1622118358 44.8000 2021-05-27 12:24:58 1622118298 45.9000 2021-05-27 12:23:58 1622118238 46.8000 2021-05-27 12:22:59 1622118179 45.0000 2021-05-27 12:21:58 1622118118 44.5000 2021-05-27 12:20:58 1622118058 44.9000 2021-05-27 12:19:58 1622117998 44.5000 2021-05-27 12:18:59 1622117939 44.4000 2021-05-27 12:17:58 1622117878 45.0000 2021-05-27 12:16:58 1622117818 45.1000 2021-05-27 12:15:58 1622117758 45.5000 2021-05-27 12:14:58 1622117698 47.3000 2021-05-27 12:13:59 1622117639 48.5000 2021-05-27 12:12:58 1622117578 46.0000 2021-05-27 12:11:58 1622117518 48.2000 2021-05-27 12:10:58 1622117458 47.5000 2021-05-27 12:09:59 1622117399 47.9000 2021-05-27 12:08:58 1622117338 47.3000 2021-05-27 12:07:58 1622117278 45.8000 2021-05-27 12:06:58 1622117218 46.2000 2021-05-27 12:05:59 1622117159 46.3000 2021-05-27 12:04:58 1622117098 47.2000 2021-05-27 12:03:58 1622117038 48.1000 2021-05-27 12:02:58 1622116978 46.2000 2021-05-27 12:01:59 1622116919 46.5000 2021-05-27 12:00:58 1622116858 46.9000 2021-05-27 11:59:58 1622116798 46.7000 2021-05-27 11:58:58 1622116738 47.9000 2021-05-27 11:57:58 1622116678 47.7000 2021-05-27 11:56:59 1622116619 48.0000 2021-05-27 11:55:58 1622116558 46.4000 2021-05-27 11:54:58 1622116498 46.5000 2021-05-27 11:53:58 1622116438 48.6000 2021-05-27 11:52:59 1622116379 49.2000 2021-05-27 11:51:58 1622116318 48.2000 2021-05-27 11:50:58 1622116258 48.5000 2021-05-27 11:49:58 1622116198 49.2000 2021-05-27 11:48:58 1622116138 48.9000 2021-05-27 11:47:58 1622116078 49.8000 2021-05-27 11:46:58 1622116018 48.2000 2021-05-27 11:45:58 1622115958 47.5000 2021-05-27 11:44:58 1622115898 46.9000 2021-05-27 11:43:59 1622115839 48.2000 2021-05-27 11:42:58 1622115778 46.5000 2021-05-27 11:41:58 1622115718 47.6000 2021-05-27 11:40:58 1622115658 47.2000 2021-05-27 11:39:59 1622115599 46.5000 2021-05-27 11:38:58 1622115538 48.4000 2021-05-27 11:37:58 1622115478 47.8000 2021-05-27 11:36:58 1622115418 48.7000 2021-05-27 11:35:58 1622115358 48.9000 2021-05-27 11:34:59 1622115299 49.2000 2021-05-27 11:33:58 1622115238 50.1000 2021-05-27 11:32:58 1622115178 48.6000 2021-05-27 11:31:58 1622115118 49.8000 2021-05-27 11:30:59 1622115059 49.7000 2021-05-27 11:29:58 1622114998 50.8000 2021-05-27 11:28:58 1622114938 51.4000 2021-05-27 11:27:58 1622114878 51.1000 2021-05-27 11:26:59 1622114819 50.6000 2021-05-27 11:25:58 1622114758 49.9000 2021-05-27 11:24:58 1622114698 49.7000 2021-05-27 11:23:58 1622114638 52.4000 2021-05-27 11:22:59 1622114579 53.1000 2021-05-27 11:21:58 1622114518 50.3000 2021-05-27 11:20:58 1622114458 50.4000 2021-05-27 11:19:58 1622114398 49.7000 2021-05-27 11:18:58 1622114338 50.3000 2021-05-27 11:17:59 1622114279 50.2000 2021-05-27 11:16:58 1622114218 47.0000 2021-05-27 11:15:58 1622114158 48.9000 2021-05-27 11:14:58 1622114098 54.1000 2021-05-27 11:13:59 1622114039 50.6000 2021-05-27 11:12:58 1622113978 52.2000 2021-05-27 11:11:58 1622113918 51.7000 2021-05-27 11:10:58 1622113858 52.5000 2021-05-27 11:09:59 1622113799 50.5000 2021-05-27 11:08:58 1622113738 49.5000 2021-05-27 11:07:58 1622113678 50.3000 2021-05-27 11:06:58 1622113618 49.8000 2021-05-27 11:05:58 1622113558 49.9000 2021-05-27 11:04:59 1622113499 49.5000 2021-05-27 11:03:58 1622113438 50.3000 2021-05-27 11:02:58 1622113378 51.1000 2021-05-27 11:01:58 1622113318 50.1000 2021-05-27 11:00:59 1622113259 52.0000 2021-05-27 10:59:58 1622113198 50.7000 2021-05-27 10:58:58 1622113138 51.1000 2021-05-27 10:57:58 1622113078 51.4000 2021-05-27 10:56:58 1622113018 51.0000 2021-05-27 10:55:59 1622112959 52.2000 2021-05-27 10:54:58 1622112898 52.1000 2021-05-27 10:53:58 1622112838 52.2000 2021-05-27 10:52:58 1622112778 52.7000 2021-05-27 10:51:59 1622112719 52.6000 2021-05-27 10:50:58 1622112658 52.5000 2021-05-27 10:49:58 1622112598 51.9000 2021-05-27 10:48:58 1622112538 52.3000 2021-05-27 10:47:58 1622112478 52.7000 2021-05-27 10:46:59 1622112419 53.3000 2021-05-27 10:45:58 1622112358 54.5000 2021-05-27 10:44:58 1622112298 54.5000 2021-05-27 10:43:58 1622112238 55.1000 2021-05-27 10:42:59 1622112179 52.9000 2021-05-27 10:41:58 1622112118 52.1000 2021-05-27 10:40:58 1622112058 50.6000 2021-05-27 10:39:58 1622111998 53.6000 2021-05-27 10:38:59 1622111939 51.8000 2021-05-27 10:37:58 1622111878 49.4000 2021-05-27 10:36:58 1622111818 49.7000 2021-05-27 10:35:58 1622111758 54.9000 2021-05-27 10:34:58 1622111698 52.1000 2021-05-27 10:33:59 1622111639 51.5000 2021-05-27 10:32:58 1622111578 53.7000 2021-05-27 10:31:58 1622111518 52.7000 2021-05-27 10:30:58 1622111458 52.0000 2021-05-27 10:29:59 1622111399 51.1000 2021-05-27 10:28:58 1622111338 54.4000 2021-05-27 10:27:58 1622111278 52.0000 2021-05-27 10:26:58 1622111218 53.0000 2021-05-27 10:25:59 1622111159 52.3000 2021-05-27 10:24:58 1622111098 55.7000 2021-05-27 10:23:58 1622111038 54.8000 2021-05-27 10:22:58 1622110978 52.9000 2021-05-27 10:21:58 1622110918 53.5000 2021-05-27 10:20:59 1622110859 55.0000 2021-05-27 10:19:58 1622110798 54.2000 2021-05-27 10:18:58 1622110738 54.1000 2021-05-27 10:17:58 1622110678 52.3000 2021-05-27 10:16:59 1622110619 53.1000 2021-05-27 10:15:58 1622110558 56.5000 2021-05-27 10:14:58 1622110498 54.8000 2021-05-27 10:13:58 1622110438 55.1000 2021-05-27 10:12:58 1622110378 54.7000 2021-05-27 10:11:59 1622110319 54.4000 2021-05-27 10:10:58 1622110258 54.7000 2021-05-27 10:09:58 1622110198 55.3000 2021-05-27 10:08:58 1622110138 55.3000 2021-05-27 10:07:59 1622110079 56.9000 2021-05-27 10:06:58 1622110018 54.4000 2021-05-27 10:05:58 1622109958 55.3000 2021-05-27 10:04:58 1622109898 57.4000 2021-05-27 10:03:59 1622109839 55.0000 2021-05-27 10:02:58 1622109778 56.4000 2021-05-27 10:01:58 1622109718 55.5000 2021-05-27 10:00:58 1622109658 54.0000 2021-05-27 09:59:58 1622109598 54.3000 2021-05-27 09:58:59 1622109539 52.6000 2021-05-27 09:57:58 1622109478 56.3000 2021-05-27 09:56:58 1622109418 54.4000 2021-05-27 09:55:58 1622109358 53.1000 2021-05-27 09:54:59 1622109299 54.1000 2021-05-27 09:53:58 1622109238 55.7000 2021-05-27 09:52:58 1622109178 55.4000 2021-05-27 09:51:58 1622109118 54.0000 2021-05-27 09:50:59 1622109059 54.7000 2021-05-27 09:49:58 1622108998 55.4000 2021-05-27 09:48:58 1622108938 53.7000 2021-05-27 09:47:58 1622108878 53.1000 2021-05-27 09:46:58 1622108818 53.8000 2021-05-27 09:45:59 1622108759 54.6000 2021-05-27 09:44:58 1622108698 55.1000 2021-05-27 09:43:58 1622108638 56.6000 2021-05-27 09:42:58 1622108578 57.1000 2021-05-27 09:41:59 1622108519 56.1000 2021-05-27 09:40:58 1622108458 56.0000 2021-05-27 09:39:58 1622108398 55.5000 2021-05-27 09:38:58 1622108338 57.1000 2021-05-27 09:37:59 1622108279 54.2000 2021-05-27 09:36:58 1622108218 53.8000 2021-05-27 09:35:58 1622108158 55.0000 2021-05-27 09:34:58 1622108098 55.9000 2021-05-27 09:33:58 1622108038 58.0000 2021-05-27 09:32:59 1622107979 58.9000 2021-05-27 09:31:58 1622107918 56.1000 2021-05-27 09:30:58 1622107858 57.6000 2021-05-27 09:29:58 1622107798 57.3000 2021-05-27 09:28:59 1622107739 56.5000 2021-05-27 09:27:58 1622107678 55.0000 2021-05-27 09:26:58 1622107618 55.1000 2021-05-27 09:25:58 1622107558 54.4000 2021-05-27 09:24:58 1622107498 56.3000 2021-05-27 09:23:59 1622107439 56.1000 2021-05-27 09:22:58 1622107378 54.2000 2021-05-27 09:21:58 1622107318 55.5000 2021-05-27 09:20:58 1622107258 54.9000 2021-05-27 09:19:59 1622107199 54.0000 2021-05-27 09:18:58 1622107138 53.2000 2021-05-27 09:17:58 1622107078 53.1000 2021-05-27 09:16:58 1622107018 54.1000 2021-05-27 09:15:59 1622106959 55.5000 2021-05-27 09:14:58 1622106898 55.4000 2021-05-27 09:13:58 1622106838 55.1000 2021-05-27 09:12:58 1622106778 54.4000 2021-05-27 09:11:59 1622106719 54.8000 2021-05-27 09:10:58 1622106658 53.8000 2021-05-27 09:09:58 1622106598 54.6000 2021-05-27 09:08:58 1622106538 55.1000 2021-05-27 09:07:58 1622106478 54.6000 2021-05-27 09:06:59 1622106419 57.4000 2021-05-27 09:05:58 1622106358 55.0000 2021-05-27 09:04:58 1622106298 55.0000 2021-05-27 09:03:58 1622106238 56.3000 2021-05-27 09:02:59 1622106179 56.0000 2021-05-27 09:01:58 1622106118 56.5000 2021-05-27 09:00:58 1622106058 55.4000 2021-05-27 08:59:58 1622105998 57.1000 2021-05-27 08:58:58 1622105938 55.0000 2021-05-27 08:57:59 1622105879 54.3000 2021-05-27 08:56:58 1622105818 54.3000 2021-05-27 08:55:58 1622105758 55.5000 2021-05-27 08:54:58 1622105698 56.8000 2021-05-27 08:53:59 1622105639 56.5000 2021-05-27 08:52:58 1622105578 55.4000 2021-05-27 08:51:58 1622105518 55.2000 2021-05-27 08:50:58 1622105458 55.0000 2021-05-27 08:49:58 1622105398 56.2000 2021-05-27 08:48:59 1622105339 56.3000 2021-05-27 08:47:58 1622105278 56.2000 2021-05-27 08:46:58 1622105218 57.8000 2021-05-27 08:45:58 1622105158 55.8000 2021-05-27 08:44:59 1622105099 56.4000 2021-05-27 08:43:58 1622105038 55.4000 2021-05-27 08:42:58 1622104978 56.9000 2021-05-27 08:41:58 1622104918 56.6000 2021-05-27 08:40:59 1622104859 55.4000 2021-05-27 08:39:58 1622104798 56.0000 2021-05-27 08:38:58 1622104738 55.4000 2021-05-27 08:37:58 1622104678 55.8000 2021-05-27 08:36:58 1622104618 54.6000 2021-05-27 08:35:59 1622104559 55.0000 2021-05-27 08:34:58 1622104498 56.5000 2021-05-27 08:33:58 1622104438 55.7000 2021-05-27 08:32:58 1622104378 56.1000 2021-05-27 08:31:59 1622104319 55.8000 2021-05-27 08:30:58 1622104258 55.5000 2021-05-27 08:29:58 1622104198 55.3000 2021-05-27 08:28:58 1622104138 56.0000 2021-05-27 08:27:59 1622104079 56.1000 2021-05-27 08:26:58 1622104018 55.9000 2021-05-27 08:25:58 1622103958 56.4000 2021-05-27 08:24:58 1622103898 56.3000 2021-05-27 08:23:59 1622103839 57.2000 2021-05-27 08:22:58 1622103778 55.9000 2021-05-27 08:21:58 1622103718 57.2000 2021-05-27 08:20:58 1622103658 57.1000 2021-05-27 08:19:58 1622103598 56.5000 2021-05-27 08:18:59 1622103539 57.2000 2021-05-27 08:17:58 1622103478 56.2000 2021-05-27 08:16:58 1622103418 56.5000 2021-05-27 08:15:58 1622103358 57.2000 2021-05-27 08:14:59 1622103299 56.9000 2021-05-27 08:13:58 1622103238 56.8000 2021-05-27 08:12:58 1622103178 57.8000 2021-05-27 08:11:58 1622103118 57.6000 2021-05-27 08:10:58 1622103058 57.1000 2021-05-27 08:09:59 1622102999 59.0000 2021-05-27 08:08:58 1622102938 57.1000 2021-05-27 08:07:58 1622102878 56.8000 2021-05-27 08:06:58 1622102818 57.3000 2021-05-27 08:05:59 1622102759 57.8000 2021-05-27 08:04:58 1622102698 58.2000 2021-05-27 08:03:58 1622102638 56.9000 2021-05-27 08:02:58 1622102578 57.0000 2021-05-27 08:01:59 1622102519 58.2000 2021-05-27 08:00:58 1622102458 59.1000 2021-05-27 07:59:58 1622102398 57.8000 2021-05-27 07:58:58 1622102338 57.1000 2021-05-27 07:57:58 1622102278 57.5000 2021-05-27 07:56:59 1622102219 59.6000 2021-05-27 07:55:58 1622102158 58.7000 2021-05-27 07:54:58 1622102098 58.0000 2021-05-27 07:53:58 1622102038 58.6000 2021-05-27 07:52:59 1622101979 58.0000 2021-05-27 07:51:58 1622101918 58.2000 2021-05-27 07:50:58 1622101858 60.2000 2021-05-27 07:49:58 1622101798 59.8000 2021-05-27 07:48:58 1622101738 58.3000 2021-05-27 07:47:59 1622101679 58.9000 2021-05-27 07:46:58 1622101618 58.7000 2021-05-27 07:45:58 1622101558 59.7000 2021-05-27 07:44:58 1622101498 59.8000 2021-05-27 07:43:59 1622101439 59.8000 2021-05-27 07:42:58 1622101378 58.9000 2021-05-27 07:41:58 1622101318 60.5000 2021-05-27 07:40:58 1622101258 59.6000 2021-05-27 07:39:58 1622101198 58.8000 2021-05-27 07:38:59 1622101139 58.1000 2021-05-27 07:37:58 1622101078 59.4000 2021-05-27 07:36:58 1622101018 59.2000 2021-05-27 07:35:58 1622100958 61.5000 2021-05-27 07:34:59 1622100899 62.1000 2021-05-27 07:33:58 1622100838 60.8000 2021-05-27 07:32:58 1622100778 61.0000 2021-05-27 07:31:58 1622100718 58.8000 2021-05-27 07:30:59 1622100659 57.8000 2021-05-27 07:29:58 1622100598 57.2000 2021-05-27 07:28:58 1622100538 56.9000 2021-05-27 07:27:58 1622100478 57.5000 2021-05-27 07:26:59 1622100419 57.0000 2021-05-27 07:25:58 1622100358 56.8000 2021-05-27 07:24:58 1622100298 57.8000 2021-05-27 07:23:58 1622100238 58.0000 2021-05-27 07:22:58 1622100178 57.3000 2021-05-27 07:21:59 1622100119 58.8000 2021-05-27 07:20:58 1622100058 59.9000 2021-05-27 07:19:58 1622099998 60.4000 2021-05-27 07:18:58 1622099938 60.3000 2021-05-27 07:17:59 1622099879 59.4000 2021-05-27 07:16:58 1622099818 61.5000 2021-05-27 07:15:58 1622099758 60.7000 2021-05-27 07:14:58 1622099698 59.4000 2021-05-27 07:13:58 1622099638 60.7000 2021-05-27 07:12:58 1622099578 61.6000 2021-05-27 07:11:58 1622099518 62.8000 2021-05-27 07:10:58 1622099458 60.3000 2021-05-27 07:09:58 1622099398 61.5000 2021-05-27 07:08:59 1622099339 60.8000 2021-05-27 07:07:58 1622099278 60.0000 2021-05-27 07:06:58 1622099218 60.2000 2021-05-27 07:05:58 1622099158 60.6000 2021-05-27 07:04:59 1622099099 61.1000 2021-05-27 07:03:58 1622099038 62.7000 2021-05-27 07:02:58 1622098978 61.2000 2021-05-27 07:01:58 1622098918 61.1000 2021-05-27 07:00:58 1622098858 60.2000 2021-05-27 06:59:59 1622098799 60.5000 2021-05-27 06:58:58 1622098738 61.2000 2021-05-27 06:57:58 1622098678 61.0000 2021-05-27 06:56:58 1622098618 61.4000 2021-05-27 06:55:59 1622098559 59.8000 2021-05-27 06:54:58 1622098498 60.6000 2021-05-27 06:53:58 1622098438 62.8000 2021-05-27 06:52:58 1622098378 61.4000 2021-05-27 06:51:59 1622098319 61.5000 2021-05-27 06:50:58 1622098258 62.5000 2021-05-27 06:49:58 1622098198 61.7000 2021-05-27 06:48:58 1622098138 60.6000 2021-05-27 06:47:58 1622098078 60.4000 2021-05-27 06:46:59 1622098019 61.1000 2021-05-27 06:45:58 1622097958 61.5000 2021-05-27 06:44:58 1622097898 60.6000 2021-05-27 06:43:58 1622097838 61.8000 2021-05-27 06:42:59 1622097779 61.5000 2021-05-27 06:41:58 1622097718 61.0000 2021-05-27 06:40:58 1622097658 61.3000 2021-05-27 06:39:58 1622097598 61.7000 2021-05-27 06:38:58 1622097538 61.8000 2021-05-27 06:37:59 1622097479 62.5000 2021-05-27 06:36:58 1622097418 63.5000 2021-05-27 06:35:58 1622097358 61.3000 2021-05-27 06:34:58 1622097298 61.4000 2021-05-27 06:33:59 1622097239 62.4000 2021-05-27 06:32:58 1622097178 62.5000 2021-05-27 06:31:58 1622097118 62.7000 2021-05-27 06:30:58 1622097058 62.4000 2021-05-27 06:29:59 1622096999 62.6000 2021-05-27 06:28:58 1622096938 62.6000 2021-05-27 06:27:58 1622096878 63.5000 2021-05-27 06:26:58 1622096818 65.1000 2021-05-27 06:25:58 1622096758 66.6000 2021-05-27 06:24:59 1622096699 66.6000 2021-05-27 06:23:58 1622096638 66.2000 2021-05-27 06:22:58 1622096578 68.0000 2021-05-27 06:21:58 1622096518 66.3000 2021-05-27 06:20:59 1622096459 67.3000 2021-05-27 06:19:58 1622096398 66.1000 2021-05-27 06:18:58 1622096338 66.9000 2021-05-27 06:17:58 1622096278 65.9000 2021-05-27 06:16:58 1622096218 65.7000 2021-05-27 06:15:59 1622096159 66.1000 2021-05-27 06:14:58 1622096098 65.8000 2021-05-27 06:13:58 1622096038 66.9000 2021-05-27 06:12:58 1622095978 65.6000 2021-05-27 06:11:59 1622095919 65.8000 2021-05-27 06:10:58 1622095858 65.0000 2021-05-27 06:09:58 1622095798 64.5000 2021-05-27 06:08:58 1622095738 66.7000 2021-05-27 06:07:58 1622095678 66.5000 2021-05-27 06:06:59 1622095619 66.3000 2021-05-27 06:05:58 1622095558 67.1000 2021-05-27 06:04:58 1622095498 69.6000 2021-05-27 06:03:58 1622095438 69.6000 2021-05-27 06:02:59 1622095379 69.3000 2021-05-27 06:01:58 1622095318 69.5000 2021-05-27 06:00:58 1622095258 69.0000 2021-05-27 05:59:58 1622095198 68.6000 2021-05-27 05:58:59 1622095139 67.3000 2021-05-27 05:57:58 1622095078 66.9000 2021-05-27 05:56:58 1622095018 67.4000 2021-05-27 05:55:58 1622094958 67.7000 2021-05-27 05:54:58 1622094898 67.7000 2021-05-27 05:53:59 1622094839 67.2000 2021-05-27 05:52:58 1622094778 67.9000 2021-05-27 05:51:58 1622094718 68.3000 2021-05-27 05:50:58 1622094658 67.5000 2021-05-27 05:49:59 1622094599 68.4000 2021-05-27 05:48:58 1622094538 67.8000 2021-05-27 05:47:58 1622094478 69.1000 2021-05-27 05:46:58 1622094418 68.3000 2021-05-27 05:45:59 1622094359 69.0000 2021-05-27 05:44:58 1622094298 68.8000 2021-05-27 05:43:58 1622094238 69.0000 2021-05-27 05:42:58 1622094178 68.7000 2021-05-27 05:41:58 1622094118 68.1000 2021-05-27 05:40:59 1622094059 67.8000 2021-05-27 05:39:58 1622093998 67.5000 2021-05-27 05:38:58 1622093938 67.6000 2021-05-27 05:37:58 1622093878 66.9000 2021-05-27 05:36:59 1622093819 66.4000 2021-05-27 05:35:58 1622093758 68.3000 2021-05-27 05:34:58 1622093698 67.4000 2021-05-27 05:33:58 1622093638 67.3000 2021-05-27 05:32:58 1622093578 66.5000 2021-05-27 05:31:59 1622093519 67.3000 2021-05-27 05:30:58 1622093458 67.6000 2021-05-27 05:29:58 1622093398 67.3000 2021-05-27 05:28:58 1622093338 67.1000 2021-05-27 05:27:59 1622093279 66.0000 2021-05-27 05:26:58 1622093218 66.4000 2021-05-27 05:25:58 1622093158 65.0000 2021-05-27 05:24:58 1622093098 65.1000 2021-05-27 05:23:59 1622093039 65.5000 2021-05-27 05:22:58 1622092978 67.0000 2021-05-27 05:21:58 1622092918 67.4000 2021-05-27 05:20:58 1622092858 67.7000 2021-05-27 05:19:58 1622092798 66.5000 2021-05-27 05:18:59 1622092739 65.6000 2021-05-27 05:17:58 1622092678 66.1000 2021-05-27 05:16:58 1622092618 66.9000 2021-05-27 05:15:58 1622092558 65.7000 2021-05-27 05:14:59 1622092499 63.7000 2021-05-27 05:13:58 1622092438 64.1000 2021-05-27 05:12:58 1622092378 67.1000 2021-05-27 05:11:58 1622092318 67.0000 2021-05-27 05:10:59 1622092259 66.8000 2021-05-27 05:09:58 1622092198 66.2000 2021-05-27 05:08:58 1622092138 66.4000 2021-05-27 05:07:58 1622092078 65.8000 2021-05-27 05:06:58 1622092018 65.8000 2021-05-27 05:05:59 1622091959 65.8000 2021-05-27 05:04:58 1622091898 65.2000 2021-05-27 05:03:58 1622091838 63.9000 2021-05-27 05:02:58 1622091778 64.2000 2021-05-27 05:01:59 1622091719 64.2000 2021-05-27 05:00:58 1622091658 63.6000 2021-05-27 04:59:58 1622091598 64.3000 2021-05-27 04:58:58 1622091538 63.4000 2021-05-27 04:57:58 1622091478 63.1000 2021-05-27 04:56:59 1622091419 62.4000 2021-05-27 04:55:58 1622091358 61.4000 2021-05-27 04:54:58 1622091298 60.9000 2021-05-27 04:53:58 1622091238 60.1000 2021-05-27 04:52:59 1622091179 59.7000 2021-05-27 04:51:58 1622091118 59.7000 2021-05-27 04:50:58 1622091058 59.9000 2021-05-27 04:49:58 1622090998 59.5000 2021-05-27 04:48:58 1622090938 59.7000 2021-05-27 04:47:58 1622090878 59.8000 2021-05-27 04:46:58 1622090818 59.7000 2021-05-27 04:45:58 1622090758 59.7000 2021-05-27 04:44:58 1622090698 59.8000 2021-05-27 04:43:59 1622090639 59.8000 2021-05-27 04:42:58 1622090578 59.9000 2021-05-27 04:41:58 1622090518 59.6000 2021-05-27 04:40:58 1622090458 59.6000 2021-05-27 04:39:59 1622090399 59.8000 2021-05-27 04:38:58 1622090338 60.7000 2021-05-27 04:37:58 1622090278 60.9000 2021-05-27 04:36:58 1622090218 61.4000 2021-05-27 04:35:58 1622090158 61.3000 2021-05-27 04:34:59 1622090099 61.1000 2021-05-27 04:33:58 1622090038 60.7000 2021-05-27 04:32:58 1622089978 60.6000 2021-05-27 04:31:58 1622089918 60.1000 2021-05-27 04:30:59 1622089859 59.8000 2021-05-27 04:29:58 1622089798 59.6000 2021-05-27 04:28:58 1622089738 58.7000 2021-05-27 04:27:58 1622089678 58.2000 2021-05-27 04:26:59 1622089619 58.0000 2021-05-27 04:25:58 1622089558 57.4000 2021-05-27 04:24:58 1622089498 57.3000 2021-05-27 04:23:58 1622089438 57.3000 2021-05-27 04:22:58 1622089378 57.4000 2021-05-27 04:21:59 1622089319 57.3000 2021-05-27 04:20:58 1622089258 57.4000 2021-05-27 04:19:58 1622089198 57.3000 2021-05-27 04:18:58 1622089138 56.9000 2021-05-27 04:17:59 1622089079 56.8000 2021-05-27 04:16:58 1622089018 56.7000 2021-05-27 04:15:58 1622088958 56.8000 2021-05-27 04:14:58 1622088898 56.8000 2021-05-27 04:13:59 1622088839 56.9000 2021-05-27 04:12:58 1622088778 57.0000 2021-05-27 04:11:58 1622088718 57.1000 2021-05-27 04:10:58 1622088658 56.9000 2021-05-27 04:09:58 1622088598 56.9000 2021-05-27 04:08:59 1622088539 57.0000 2021-05-27 04:07:58 1622088478 57.1000 2021-05-27 04:06:58 1622088418 57.0000 2021-05-27 04:05:58 1622088358 57.0000 2021-05-27 04:04:59 1622088299 57.2000 2021-05-27 04:03:58 1622088238 57.7000 2021-05-27 04:02:58 1622088178 57.8000 2021-05-27 04:01:58 1622088118 57.7000 2021-05-27 04:00:58 1622088058 57.8000 2021-05-27 03:59:59 1622087999 58.1000 2021-05-27 03:58:58 1622087938 57.8000 2021-05-27 03:57:58 1622087878 57.8000 2021-05-27 03:56:58 1622087818 57.7000 2021-05-27 03:55:59 1622087759 57.5000 2021-05-27 03:54:58 1622087698 57.5000 2021-05-27 03:53:58 1622087638 57.7000 2021-05-27 03:52:58 1622087578 57.8000 2021-05-27 03:51:59 1622087519 58.0000 2021-05-27 03:50:58 1622087458 58.0000 2021-05-27 03:49:58 1622087398 58.0000 2021-05-27 03:48:58 1622087338 58.0000 2021-05-27 03:47:58 1622087278 57.6000 2021-05-27 03:46:59 1622087219 58.0000 2021-05-27 03:45:58 1622087158 58.2000 2021-05-27 03:44:58 1622087098 58.3000 2021-05-27 03:43:58 1622087038 58.3000 2021-05-27 03:42:59 1622086979 58.1000 2021-05-27 03:41:58 1622086918 57.7000 2021-05-27 03:40:58 1622086858 57.5000 2021-05-27 03:39:58 1622086798 57.7000 2021-05-27 03:38:58 1622086738 57.4000 2021-05-27 03:37:58 1622086678 57.5000 2021-05-27 03:36:58 1622086618 57.5000 2021-05-27 03:35:58 1622086558 57.5000 2021-05-27 03:34:58 1622086498 57.7000 2021-05-27 03:33:59 1622086439 58.0000 2021-05-27 03:32:58 1622086378 58.1000 2021-05-27 03:31:58 1622086318 58.0000 2021-05-27 03:30:58 1622086258 58.1000 2021-05-27 03:29:59 1622086199 58.0000 2021-05-27 03:28:58 1622086138 58.1000 2021-05-27 03:27:58 1622086078 58.5000 2021-05-27 03:26:58 1622086018 58.2000 2021-05-27 03:25:58 1622085958 58.4000 2021-05-27 03:24:59 1622085899 58.2000 2021-05-27 03:23:58 1622085838 57.5000 2021-05-27 03:22:58 1622085778 58.0000 2021-05-27 03:21:58 1622085718 57.7000 2021-05-27 03:20:59 1622085659 57.6000 2021-05-27 03:19:58 1622085598 58.2000 2021-05-27 03:18:58 1622085538 57.3000 2021-05-27 03:17:58 1622085478 56.7000 2021-05-27 03:16:59 1622085419 57.2000 2021-05-27 03:15:58 1622085358 57.2000 2021-05-27 03:14:58 1622085298 57.1000 2021-05-27 03:13:58 1622085238 57.1000 2021-05-27 03:12:58 1622085178 57.5000 2021-05-27 03:11:59 1622085119 57.0000 2021-05-27 03:10:58 1622085058 56.8000 2021-05-27 03:09:58 1622084998 57.1000 2021-05-27 03:08:58 1622084938 58.1000 2021-05-27 03:07:59 1622084879 57.5000 2021-05-27 03:06:58 1622084818 57.5000 2021-05-27 03:05:58 1622084758 58.1000 2021-05-27 03:04:58 1622084698 56.6000 2021-05-27 03:03:58 1622084638 55.7000 2021-05-27 03:02:59 1622084579 55.1000 2021-05-27 03:01:58 1622084518 54.7000 2021-05-27 03:00:58 1622084458 53.9000 2021-05-27 02:59:58 1622084398 53.1000 2021-05-27 02:58:59 1622084339 52.8000 2021-05-27 02:57:58 1622084278 52.8000 2021-05-27 02:56:58 1622084218 52.7000 2021-05-27 02:55:58 1622084158 52.9000 2021-05-27 02:54:59 1622084099 52.7000 2021-05-27 02:53:58 1622084038 52.8000 2021-05-27 02:52:58 1622083978 53.2000 2021-05-27 02:51:58 1622083918 52.9000 2021-05-27 02:50:58 1622083858 52.8000 2021-05-27 02:49:59 1622083799 52.9000 2021-05-27 02:48:58 1622083738 52.6000 2021-05-27 02:47:58 1622083678 52.4000 2021-05-27 02:46:58 1622083618 52.3000 2021-05-27 02:45:59 1622083559 52.2000 2021-05-27 02:44:58 1622083498 51.7000 2021-05-27 02:43:58 1622083438 51.4000 2021-05-27 02:42:58 1622083378 51.6000 2021-05-27 02:41:58 1622083318 51.5000 2021-05-27 02:40:58 1622083258 51.4000 2021-05-27 02:39:58 1622083198 51.5000 2021-05-27 02:38:58 1622083138 51.5000 2021-05-27 02:37:58 1622083078 51.3000 2021-05-27 02:36:59 1622083019 51.5000 2021-05-27 02:35:58 1622082958 51.6000 2021-05-27 02:34:58 1622082898 51.8000 2021-05-27 02:33:58 1622082838 52.1000 2021-05-27 02:32:59 1622082779 52.3000 2021-05-27 02:31:58 1622082718 52.8000 2021-05-27 02:30:58 1622082658 53.7000 2021-05-27 02:29:58 1622082598 53.8000 2021-05-27 02:28:58 1622082538 54.9000 2021-05-27 02:27:59 1622082479 55.4000 2021-05-27 02:26:58 1622082418 56.2000 2021-05-27 02:25:58 1622082358 56.3000 2021-05-27 02:24:58 1622082298 56.5000 2021-05-27 02:23:59 1622082239 56.4000 2021-05-27 02:22:58 1622082178 56.1000 2021-05-27 02:21:58 1622082118 55.9000 2021-05-27 02:20:58 1622082058 55.9000 2021-05-27 02:19:58 1622081998 55.8000 2021-05-27 02:18:59 1622081939 56.2000 2021-05-27 02:17:58 1622081878 56.3000 2021-05-27 02:16:58 1622081818 56.0000 2021-05-27 02:15:58 1622081758 55.7000 2021-05-27 02:14:59 1622081699 55.9000 2021-05-27 02:13:58 1622081638 56.2000 2021-05-27 02:12:58 1622081578 56.4000 2021-05-27 02:11:58 1622081518 56.8000 2021-05-27 02:10:59 1622081459 56.5000 2021-05-27 02:09:58 1622081398 56.7000 2021-05-27 02:08:58 1622081338 57.1000 2021-05-27 02:07:58 1622081278 57.4000 2021-05-27 02:06:58 1622081218 57.7000 2021-05-27 02:05:59 1622081159 57.4000 2021-05-27 02:04:58 1622081098 57.7000 2021-05-27 02:03:58 1622081038 57.6000 2021-05-27 02:02:58 1622080978 57.8000 2021-05-27 02:01:59 1622080919 57.1000 2021-05-27 02:00:58 1622080858 57.2000 2021-05-27 01:59:58 1622080798 57.6000 2021-05-27 01:58:58 1622080738 58.4000 2021-05-27 01:57:58 1622080678 58.4000 2021-05-27 01:56:59 1622080619 59.4000 2021-05-27 01:55:58 1622080558 58.1000 2021-05-27 01:54:58 1622080498 57.3000 2021-05-27 01:53:58 1622080438 57.6000 2021-05-27 01:52:59 1622080379 57.5000 2021-05-27 01:51:58 1622080318 57.3000 2021-05-27 01:50:58 1622080258 57.2000 2021-05-27 01:49:58 1622080198 58.1000 2021-05-27 01:48:59 1622080139 58.6000 2021-05-27 01:47:58 1622080078 59.2000 2021-05-27 01:46:58 1622080018 60.3000 2021-05-27 01:45:58 1622079958 60.4000 2021-05-27 01:44:58 1622079898 60.3000 2021-05-27 01:43:59 1622079839 60.8000 2021-05-27 01:42:58 1622079778 60.6000 2021-05-27 01:41:58 1622079718 60.7000 2021-05-27 01:40:58 1622079658 60.4000 2021-05-27 01:39:59 1622079599 59.5000 2021-05-27 01:38:58 1622079538 59.0000 2021-05-27 01:37:58 1622079478 58.3000 2021-05-27 01:36:58 1622079418 57.3000 2021-05-27 01:35:58 1622079358 57.5000 2021-05-27 01:34:59 1622079299 57.3000 2021-05-27 01:33:58 1622079238 57.5000 2021-05-27 01:32:58 1622079178 57.4000 2021-05-27 01:31:58 1622079118 57.1000 2021-05-27 01:30:59 1622079059 57.0000 2021-05-27 01:29:58 1622078998 57.6000 2021-05-27 01:28:58 1622078938 57.8000 2021-05-27 01:27:58 1622078878 57.8000 2021-05-27 01:26:59 1622078819 57.2000 2021-05-27 01:25:58 1622078758 56.9000 2021-05-27 01:24:58 1622078698 56.8000 2021-05-27 01:23:58 1622078638 56.7000 2021-05-27 01:22:58 1622078578 56.5000 2021-05-27 01:21:59 1622078519 56.2000 2021-05-27 01:20:58 1622078458 56.2000 2021-05-27 01:19:58 1622078398 55.0000 2021-05-27 01:18:58 1622078338 54.5000 2021-05-27 01:17:59 1622078279 54.3000 2021-05-27 01:16:58 1622078218 56.4000 2021-05-27 01:15:58 1622078158 54.7000 2021-05-27 01:14:58 1622078098 54.6000 2021-05-27 01:13:59 1622078039 55.7000 2021-05-27 01:12:58 1622077978 55.4000 2021-05-27 01:11:58 1622077918 54.6000 2021-05-27 01:10:58 1622077858 55.4000 2021-05-27 01:09:58 1622077798 56.3000 2021-05-27 01:08:59 1622077739 55.7000 2021-05-27 01:07:58 1622077678 55.4000 2021-05-27 01:06:58 1622077618 55.0000 2021-05-27 01:05:58 1622077558 56.3000 2021-05-27 01:04:59 1622077499 55.8000 2021-05-27 01:03:58 1622077438 56.0000 2021-05-27 01:02:58 1622077378 56.0000 2021-05-27 01:01:58 1622077318 55.3000 2021-05-27 01:00:58 1622077258 55.3000 2021-05-27 00:59:59 1622077199 55.9000 2021-05-27 00:58:58 1622077138 56.2000 2021-05-27 00:57:58 1622077078 55.3000 2021-05-27 00:56:58 1622077018 55.7000 2021-05-27 00:55:59 1622076959 55.9000 2021-05-27 00:54:58 1622076898 54.9000 2021-05-27 00:53:58 1622076838 54.5000 2021-05-27 00:52:58 1622076778 54.3000 2021-05-27 00:51:59 1622076719 54.6000 2021-05-27 00:50:58 1622076658 54.4000 2021-05-27 00:49:58 1622076598 53.6000 2021-05-27 00:48:58 1622076538 54.5000 2021-05-27 00:47:59 1622076479 54.3000 2021-05-27 00:46:58 1622076418 54.5000 2021-05-27 00:45:58 1622076358 54.4000 2021-05-27 00:44:58 1622076298 55.1000 2021-05-27 00:43:58 1622076238 54.7000 2021-05-27 00:42:59 1622076179 55.3000 2021-05-27 00:41:58 1622076118 55.4000 2021-05-27 00:40:58 1622076058 55.8000 2021-05-27 00:39:58 1622075998 56.7000 2021-05-27 00:38:59 1622075939 56.8000 2021-05-27 00:37:58 1622075878 57.2000 2021-05-27 00:36:58 1622075818 57.0000 2021-05-27 00:35:58 1622075758 57.3000 2021-05-27 00:34:58 1622075698 56.4000 2021-05-27 00:33:59 1622075639 56.1000 2021-05-27 00:32:58 1622075578 56.4000 2021-05-27 00:31:58 1622075518 57.3000 2021-05-27 00:30:58 1622075458 59.2000 2021-05-27 00:29:59 1622075399 60.2000 2021-05-27 00:28:58 1622075338 61.4000 2021-05-27 00:27:58 1622075278 63.5000 2021-05-27 00:26:58 1622075218 64.6000 2021-05-27 00:25:59 1622075159 67.1000 2021-05-27 00:24:58 1622075098 68.3000 2021-05-27 00:23:58 1622075038 69.8000 2021-05-27 00:22:58 1622074978 70.9000 2021-05-27 00:21:58 1622074918 72.4000 2021-05-27 00:20:59 1622074859 73.4000 2021-05-27 00:19:58 1622074798 72.8000 2021-05-27 00:18:58 1622074738 72.7000 2021-05-27 00:17:58 1622074678 71.8000 2021-05-27 00:16:59 1622074619 70.3000 2021-05-27 00:15:58 1622074558 69.6000 2021-05-27 00:14:58 1622074498 69.7000 2021-05-27 00:13:58 1622074438 69.6000 2021-05-27 00:12:58 1622074378 69.6000 2021-05-27 00:11:59 1622074319 69.7000 2021-05-27 00:10:58 1622074258 69.8000 2021-05-27 00:09:58 1622074198 70.1000 2021-05-27 00:08:58 1622074138 70.1000 2021-05-27 00:07:59 1622074079 70.1000 2021-05-27 00:06:58 1622074018 70.8000 2021-05-27 00:05:58 1622073958 71.4000 2021-05-27 00:04:58 1622073898 71.4000 2021-05-27 00:03:58 1622073838 70.8000 2021-05-27 00:02:59 1622073779 71.4000 2021-05-27 00:01:58 1622073718 70.8000 2021-05-27 00:00:58 1622073658 70.5000