#Date Unixtime Value #------------------------------------------------- 2021-05-31 23:59:58 1622505598 11.4580 2021-05-31 23:58:59 1622505539 11.4570 2021-05-31 23:57:58 1622505478 11.4760 2021-05-31 23:56:58 1622505418 11.4610 2021-05-31 23:55:58 1622505358 11.4800 2021-05-31 23:54:59 1622505299 11.4630 2021-05-31 23:53:58 1622505238 11.4550 2021-05-31 23:52:58 1622505178 11.4820 2021-05-31 23:51:58 1622505118 11.4530 2021-05-31 23:50:58 1622505058 11.4670 2021-05-31 23:49:59 1622504999 11.4580 2021-05-31 23:48:58 1622504938 11.4470 2021-05-31 23:47:58 1622504878 11.4350 2021-05-31 23:46:58 1622504818 11.4430 2021-05-31 23:45:59 1622504759 11.4500 2021-05-31 23:44:58 1622504698 11.4550 2021-05-31 23:43:58 1622504638 11.4310 2021-05-31 23:42:58 1622504578 11.4670 2021-05-31 23:41:59 1622504519 11.4530 2021-05-31 23:40:58 1622504458 11.4710 2021-05-31 23:39:58 1622504398 11.4560 2021-05-31 23:38:58 1622504338 11.4530 2021-05-31 23:37:58 1622504278 11.4600 2021-05-31 23:36:59 1622504219 11.4460 2021-05-31 23:35:58 1622504158 11.4630 2021-05-31 23:34:58 1622504098 11.4580 2021-05-31 23:33:58 1622504038 11.4440 2021-05-31 23:32:59 1622503979 11.4710 2021-05-31 23:31:58 1622503918 11.4710 2021-05-31 23:30:58 1622503858 11.4560 2021-05-31 23:29:58 1622503798 11.4540 2021-05-31 23:28:58 1622503738 11.4490 2021-05-31 23:27:59 1622503679 11.4660 2021-05-31 23:26:58 1622503618 11.4650 2021-05-31 23:25:58 1622503558 11.4710 2021-05-31 23:24:58 1622503498 11.4570 2021-05-31 23:23:59 1622503439 11.4450 2021-05-31 23:22:58 1622503378 11.4670 2021-05-31 23:21:58 1622503318 11.4730 2021-05-31 23:20:58 1622503258 11.4640 2021-05-31 23:19:58 1622503198 11.4650 2021-05-31 23:18:59 1622503139 11.4430 2021-05-31 23:17:58 1622503078 11.4580 2021-05-31 23:16:58 1622503018 11.4630 2021-05-31 23:15:58 1622502958 11.4710 2021-05-31 23:14:59 1622502899 11.4580 2021-05-31 23:13:58 1622502838 11.4420 2021-05-31 23:12:58 1622502778 11.4440 2021-05-31 23:11:58 1622502718 11.4690 2021-05-31 23:10:59 1622502659 11.4480 2021-05-31 23:09:58 1622502598 11.4770 2021-05-31 23:08:58 1622502538 11.4690 2021-05-31 23:07:58 1622502478 11.4560 2021-05-31 23:06:58 1622502418 11.4580 2021-05-31 23:05:59 1622502359 11.4530 2021-05-31 23:04:58 1622502298 11.4730 2021-05-31 23:03:58 1622502238 11.4410 2021-05-31 23:02:58 1622502178 11.4600 2021-05-31 23:01:59 1622502119 11.4390 2021-05-31 23:00:58 1622502058 11.4590 2021-05-31 22:59:58 1622501998 11.4400 2021-05-31 22:58:58 1622501938 11.4180 2021-05-31 22:57:59 1622501879 11.4420 2021-05-31 22:56:58 1622501818 11.4350 2021-05-31 22:55:58 1622501758 11.4310 2021-05-31 22:54:58 1622501698 11.4270 2021-05-31 22:53:58 1622501638 11.4430 2021-05-31 22:52:59 1622501579 11.4500 2021-05-31 22:51:58 1622501518 11.4520 2021-05-31 22:50:58 1622501458 11.4380 2021-05-31 22:49:58 1622501398 11.4450 2021-05-31 22:48:59 1622501339 11.4420 2021-05-31 22:47:58 1622501278 11.4630 2021-05-31 22:46:58 1622501218 11.4500 2021-05-31 22:45:58 1622501158 11.4310 2021-05-31 22:44:58 1622501098 11.4590 2021-05-31 22:43:59 1622501039 11.4190 2021-05-31 22:42:58 1622500978 11.4300 2021-05-31 22:41:58 1622500918 11.4420 2021-05-31 22:40:58 1622500858 11.4400 2021-05-31 22:39:59 1622500799 11.4500 2021-05-31 22:38:58 1622500738 11.4560 2021-05-31 22:37:58 1622500678 11.4500 2021-05-31 22:36:58 1622500618 11.4580 2021-05-31 22:35:59 1622500559 11.4210 2021-05-31 22:34:58 1622500498 11.4480 2021-05-31 22:33:58 1622500438 11.4320 2021-05-31 22:32:58 1622500378 11.4560 2021-05-31 22:31:58 1622500318 11.4400 2021-05-31 22:30:59 1622500259 11.4350 2021-05-31 22:29:58 1622500198 11.4180 2021-05-31 22:28:58 1622500138 11.4350 2021-05-31 22:27:58 1622500078 11.4420 2021-05-31 22:26:59 1622500019 11.4400 2021-05-31 22:25:58 1622499958 11.4430 2021-05-31 22:24:58 1622499898 11.4350 2021-05-31 22:23:58 1622499838 11.4140 2021-05-31 22:22:59 1622499779 11.4370 2021-05-31 22:21:58 1622499718 11.4450 2021-05-31 22:20:58 1622499658 11.4210 2021-05-31 22:19:58 1622499598 11.4600 2021-05-31 22:18:58 1622499538 11.4250 2021-05-31 22:17:59 1622499479 11.4610 2021-05-31 22:16:58 1622499418 11.4430 2021-05-31 22:15:58 1622499358 11.4740 2021-05-31 22:14:58 1622499298 11.4790 2021-05-31 22:13:59 1622499239 11.4570 2021-05-31 22:12:58 1622499178 11.4630 2021-05-31 22:11:58 1622499118 11.4660 2021-05-31 22:10:58 1622499058 11.4660 2021-05-31 22:09:59 1622498999 11.4640 2021-05-31 22:08:58 1622498938 11.4610 2021-05-31 22:07:58 1622498878 11.4550 2021-05-31 22:06:58 1622498818 11.4640 2021-05-31 22:05:58 1622498758 11.4490 2021-05-31 22:04:59 1622498699 11.4690 2021-05-31 22:03:58 1622498638 11.4730 2021-05-31 22:02:58 1622498578 11.4570 2021-05-31 22:01:58 1622498518 11.4580 2021-05-31 22:00:59 1622498459 11.4560 2021-05-31 21:59:58 1622498398 11.4590 2021-05-31 21:58:58 1622498338 11.4690 2021-05-31 21:57:58 1622498278 11.4620 2021-05-31 21:56:59 1622498219 11.4610 2021-05-31 21:55:58 1622498158 11.4620 2021-05-31 21:54:58 1622498098 11.4700 2021-05-31 21:53:58 1622498038 11.4400 2021-05-31 21:52:58 1622497978 11.4370 2021-05-31 21:51:59 1622497919 11.4480 2021-05-31 21:50:58 1622497858 11.4660 2021-05-31 21:49:58 1622497798 11.4470 2021-05-31 21:48:58 1622497738 11.4380 2021-05-31 21:47:59 1622497679 11.4540 2021-05-31 21:46:58 1622497618 11.4600 2021-05-31 21:45:58 1622497558 11.4500 2021-05-31 21:44:58 1622497498 11.4510 2021-05-31 21:43:59 1622497439 11.4540 2021-05-31 21:42:58 1622497378 11.4610 2021-05-31 21:41:58 1622497318 11.4720 2021-05-31 21:40:58 1622497258 11.4720 2021-05-31 21:39:58 1622497198 11.4350 2021-05-31 21:38:59 1622497139 11.4490 2021-05-31 21:37:58 1622497078 11.4530 2021-05-31 21:36:58 1622497018 11.4420 2021-05-31 21:35:58 1622496958 11.4450 2021-05-31 21:34:59 1622496899 11.4420 2021-05-31 21:33:58 1622496838 11.4580 2021-05-31 21:32:58 1622496778 11.4450 2021-05-31 21:31:58 1622496718 11.4550 2021-05-31 21:30:58 1622496658 11.4380 2021-05-31 21:29:59 1622496599 11.4450 2021-05-31 21:28:58 1622496538 11.4480 2021-05-31 21:27:58 1622496478 11.4650 2021-05-31 21:26:58 1622496418 11.4450 2021-05-31 21:25:59 1622496359 11.4460 2021-05-31 21:24:58 1622496298 11.4590 2021-05-31 21:23:58 1622496238 11.4370 2021-05-31 21:22:58 1622496178 11.4530 2021-05-31 21:21:59 1622496119 11.4560 2021-05-31 21:20:58 1622496058 11.4560 2021-05-31 21:19:58 1622495998 11.4350 2021-05-31 21:18:58 1622495938 11.4640 2021-05-31 21:17:58 1622495878 11.4420 2021-05-31 21:16:59 1622495819 11.4580 2021-05-31 21:15:58 1622495758 11.4380 2021-05-31 21:14:58 1622495698 11.4500 2021-05-31 21:13:58 1622495638 11.4580 2021-05-31 21:12:59 1622495579 11.4470 2021-05-31 21:11:58 1622495518 11.4310 2021-05-31 21:10:58 1622495458 11.4440 2021-05-31 21:09:58 1622495398 11.4380 2021-05-31 21:08:58 1622495338 11.4450 2021-05-31 21:07:59 1622495279 11.4650 2021-05-31 21:06:58 1622495218 11.4630 2021-05-31 21:05:58 1622495158 11.4610 2021-05-31 21:04:58 1622495098 11.4630 2021-05-31 21:03:59 1622495039 11.4430 2021-05-31 21:02:58 1622494978 11.4590 2021-05-31 21:01:58 1622494918 11.4460 2021-05-31 21:00:58 1622494858 11.4620 2021-05-31 20:59:59 1622494799 11.4570 2021-05-31 20:58:58 1622494738 11.4530 2021-05-31 20:57:58 1622494678 11.4380 2021-05-31 20:56:58 1622494618 11.4640 2021-05-31 20:55:59 1622494559 11.4610 2021-05-31 20:54:58 1622494498 11.4720 2021-05-31 20:53:58 1622494438 11.4480 2021-05-31 20:52:58 1622494378 11.4410 2021-05-31 20:51:58 1622494318 11.4450 2021-05-31 20:50:59 1622494259 11.4590 2021-05-31 20:49:58 1622494198 11.4590 2021-05-31 20:48:58 1622494138 11.4460 2021-05-31 20:47:58 1622494078 11.4520 2021-05-31 20:46:59 1622494019 11.4650 2021-05-31 20:45:58 1622493958 11.4580 2021-05-31 20:44:58 1622493898 11.4430 2021-05-31 20:43:58 1622493838 11.4590 2021-05-31 20:42:59 1622493779 11.4690 2021-05-31 20:41:58 1622493718 11.4640 2021-05-31 20:40:58 1622493658 11.4420 2021-05-31 20:39:58 1622493598 11.4730 2021-05-31 20:38:58 1622493538 11.4440 2021-05-31 20:37:59 1622493479 11.4530 2021-05-31 20:36:58 1622493418 11.4460 2021-05-31 20:35:58 1622493358 11.4580 2021-05-31 20:34:58 1622493298 11.4500 2021-05-31 20:33:59 1622493239 11.4410 2021-05-31 20:32:58 1622493178 11.4610 2021-05-31 20:31:58 1622493118 11.4440 2021-05-31 20:30:58 1622493058 11.4510 2021-05-31 20:29:58 1622492998 11.4660 2021-05-31 20:28:59 1622492939 11.4400 2021-05-31 20:27:58 1622492878 11.4590 2021-05-31 20:26:58 1622492818 11.4580 2021-05-31 20:25:58 1622492758 11.4520 2021-05-31 20:24:59 1622492699 11.4450 2021-05-31 20:23:58 1622492638 11.4730 2021-05-31 20:22:58 1622492578 11.4600 2021-05-31 20:21:58 1622492518 11.4650 2021-05-31 20:20:59 1622492459 11.4630 2021-05-31 20:19:58 1622492398 11.4530 2021-05-31 20:18:58 1622492338 11.4640 2021-05-31 20:17:58 1622492278 11.4650 2021-05-31 20:16:58 1622492218 11.4560 2021-05-31 20:15:59 1622492159 11.4480 2021-05-31 20:14:58 1622492098 11.4540 2021-05-31 20:13:58 1622492038 11.4520 2021-05-31 20:12:58 1622491978 11.4690 2021-05-31 20:11:59 1622491919 11.4430 2021-05-31 20:10:58 1622491858 11.4680 2021-05-31 20:09:58 1622491798 11.4570 2021-05-31 20:08:58 1622491738 11.4630 2021-05-31 20:07:58 1622491678 11.4720 2021-05-31 20:06:58 1622491618 11.4440 2021-05-31 20:05:58 1622491558 11.4430 2021-05-31 20:04:58 1622491498 11.4550 2021-05-31 20:03:58 1622491438 11.4570 2021-05-31 20:02:59 1622491379 11.4520 2021-05-31 20:01:58 1622491318 11.4420 2021-05-31 20:00:58 1622491258 11.4410 2021-05-31 19:59:58 1622491198 11.4600 2021-05-31 19:58:59 1622491139 11.4470 2021-05-31 19:57:58 1622491078 11.4560 2021-05-31 19:56:58 1622491018 11.4660 2021-05-31 19:55:58 1622490958 11.4700 2021-05-31 19:54:58 1622490898 11.4600 2021-05-31 19:53:59 1622490839 11.4560 2021-05-31 19:52:58 1622490778 11.4750 2021-05-31 19:51:58 1622490718 11.4560 2021-05-31 19:50:58 1622490658 11.4590 2021-05-31 19:49:59 1622490599 11.4640 2021-05-31 19:48:58 1622490538 11.4590 2021-05-31 19:47:58 1622490478 11.4770 2021-05-31 19:46:58 1622490418 11.4700 2021-05-31 19:45:59 1622490359 11.4730 2021-05-31 19:44:58 1622490298 11.4480 2021-05-31 19:43:58 1622490238 11.4480 2021-05-31 19:42:58 1622490178 11.4730 2021-05-31 19:41:58 1622490118 11.4650 2021-05-31 19:40:59 1622490059 11.4660 2021-05-31 19:39:58 1622489998 11.4630 2021-05-31 19:38:58 1622489938 11.4770 2021-05-31 19:37:58 1622489878 11.4690 2021-05-31 19:36:59 1622489819 11.4600 2021-05-31 19:35:58 1622489758 11.4700 2021-05-31 19:34:58 1622489698 11.4760 2021-05-31 19:33:58 1622489638 11.4690 2021-05-31 19:32:58 1622489578 11.4580 2021-05-31 19:31:59 1622489519 11.4540 2021-05-31 19:30:58 1622489458 11.4650 2021-05-31 19:29:58 1622489398 11.4520 2021-05-31 19:28:58 1622489338 11.4750 2021-05-31 19:27:59 1622489279 11.4560 2021-05-31 19:26:58 1622489218 11.4510 2021-05-31 19:25:58 1622489158 11.4600 2021-05-31 19:24:58 1622489098 11.4740 2021-05-31 19:23:59 1622489039 11.4530 2021-05-31 19:22:58 1622488978 11.4570 2021-05-31 19:21:58 1622488918 11.4740 2021-05-31 19:20:58 1622488858 11.4590 2021-05-31 19:19:58 1622488798 11.4650 2021-05-31 19:18:59 1622488739 11.4510 2021-05-31 19:17:58 1622488678 11.4670 2021-05-31 19:16:58 1622488618 11.4540 2021-05-31 19:15:58 1622488558 11.4560 2021-05-31 19:14:59 1622488499 11.4490 2021-05-31 19:13:58 1622488438 11.4540 2021-05-31 19:12:58 1622488378 11.4560 2021-05-31 19:11:58 1622488318 11.4580 2021-05-31 19:10:59 1622488259 11.4740 2021-05-31 19:09:58 1622488198 11.4680 2021-05-31 19:08:58 1622488138 11.4490 2021-05-31 19:07:58 1622488078 11.4550 2021-05-31 19:06:58 1622488018 11.4600 2021-05-31 19:05:59 1622487959 11.4710 2021-05-31 19:04:58 1622487898 11.4740 2021-05-31 19:03:58 1622487838 11.4670 2021-05-31 19:02:58 1622487778 11.4610 2021-05-31 19:01:59 1622487719 11.4630 2021-05-31 19:00:58 1622487658 11.4710 2021-05-31 18:59:58 1622487598 11.4440 2021-05-31 18:58:58 1622487538 11.4620 2021-05-31 18:57:58 1622487478 11.4740 2021-05-31 18:56:59 1622487419 11.4480 2021-05-31 18:55:58 1622487358 11.4480 2021-05-31 18:54:58 1622487298 11.4490 2021-05-31 18:53:58 1622487238 11.4720 2021-05-31 18:52:59 1622487179 11.4510 2021-05-31 18:51:58 1622487118 11.4680 2021-05-31 18:50:58 1622487058 11.4560 2021-05-31 18:49:58 1622486998 11.4650 2021-05-31 18:48:59 1622486939 11.4660 2021-05-31 18:47:58 1622486878 11.4610 2021-05-31 18:46:58 1622486818 11.4440 2021-05-31 18:45:58 1622486758 11.4430 2021-05-31 18:44:58 1622486698 11.4270 2021-05-31 18:43:59 1622486639 11.4430 2021-05-31 18:42:58 1622486578 11.4540 2021-05-31 18:41:58 1622486518 11.4400 2021-05-31 18:40:58 1622486458 11.4290 2021-05-31 18:39:59 1622486399 11.4660 2021-05-31 18:38:58 1622486338 11.4270 2021-05-31 18:37:58 1622486278 11.4490 2021-05-31 18:36:58 1622486218 11.4310 2021-05-31 18:35:59 1622486159 11.4480 2021-05-31 18:34:58 1622486098 11.4380 2021-05-31 18:33:58 1622486038 11.4560 2021-05-31 18:32:58 1622485978 11.4560 2021-05-31 18:31:58 1622485918 11.4540 2021-05-31 18:30:59 1622485859 11.4520 2021-05-31 18:29:58 1622485798 11.4370 2021-05-31 18:28:58 1622485738 11.4540 2021-05-31 18:27:58 1622485678 11.4480 2021-05-31 18:26:59 1622485619 11.4630 2021-05-31 18:25:58 1622485558 11.4530 2021-05-31 18:24:58 1622485498 11.4650 2021-05-31 18:23:58 1622485438 11.4700 2021-05-31 18:22:59 1622485379 11.4700 2021-05-31 18:21:58 1622485318 11.4590 2021-05-31 18:20:58 1622485258 11.4500 2021-05-31 18:19:58 1622485198 11.4520 2021-05-31 18:18:58 1622485138 11.4720 2021-05-31 18:17:59 1622485079 11.4590 2021-05-31 18:16:58 1622485018 11.4550 2021-05-31 18:15:58 1622484958 11.4710 2021-05-31 18:14:58 1622484898 11.4450 2021-05-31 18:13:59 1622484839 11.4480 2021-05-31 18:12:58 1622484778 11.4600 2021-05-31 18:11:58 1622484718 11.4620 2021-05-31 18:10:58 1622484658 11.4560 2021-05-31 18:09:58 1622484598 11.4560 2021-05-31 18:08:59 1622484539 11.4420 2021-05-31 18:07:58 1622484478 11.4610 2021-05-31 18:06:58 1622484418 11.4670 2021-05-31 18:05:58 1622484358 11.4450 2021-05-31 18:04:59 1622484299 11.4640 2021-05-31 18:03:58 1622484238 11.4620 2021-05-31 18:02:58 1622484178 11.4680 2021-05-31 18:01:58 1622484118 11.4610 2021-05-31 18:00:59 1622484059 11.4570 2021-05-31 17:59:58 1622483998 11.4630 2021-05-31 17:58:58 1622483938 11.4660 2021-05-31 17:57:58 1622483878 11.4700 2021-05-31 17:56:58 1622483818 11.4480 2021-05-31 17:55:59 1622483759 11.4530 2021-05-31 17:54:58 1622483698 11.4670 2021-05-31 17:53:58 1622483638 11.4520 2021-05-31 17:52:58 1622483578 11.4590 2021-05-31 17:51:59 1622483519 11.4510 2021-05-31 17:50:58 1622483458 11.4560 2021-05-31 17:49:58 1622483398 11.4450 2021-05-31 17:48:58 1622483338 11.4660 2021-05-31 17:47:58 1622483278 11.4470 2021-05-31 17:46:59 1622483219 11.4560 2021-05-31 17:45:58 1622483158 11.4620 2021-05-31 17:44:58 1622483098 11.4610 2021-05-31 17:43:58 1622483038 11.4610 2021-05-31 17:42:59 1622482979 11.4620 2021-05-31 17:41:58 1622482918 11.4620 2021-05-31 17:40:58 1622482858 11.4710 2021-05-31 17:39:58 1622482798 11.4720 2021-05-31 17:38:59 1622482739 11.4490 2021-05-31 17:37:58 1622482678 11.4560 2021-05-31 17:36:58 1622482618 11.4620 2021-05-31 17:35:58 1622482558 11.4700 2021-05-31 17:34:58 1622482498 11.4400 2021-05-31 17:33:59 1622482439 11.4510 2021-05-31 17:32:58 1622482378 11.4640 2021-05-31 17:31:58 1622482318 11.4460 2021-05-31 17:30:58 1622482258 11.4600 2021-05-31 17:29:59 1622482199 11.4450 2021-05-31 17:28:58 1622482138 11.4590 2021-05-31 17:27:58 1622482078 11.4690 2021-05-31 17:26:58 1622482018 11.4690 2021-05-31 17:25:59 1622481959 11.4540 2021-05-31 17:24:58 1622481898 11.4450 2021-05-31 17:23:58 1622481838 11.4680 2021-05-31 17:22:58 1622481778 11.4650 2021-05-31 17:21:58 1622481718 11.4610 2021-05-31 17:20:59 1622481659 11.4510 2021-05-31 17:19:58 1622481598 11.4610 2021-05-31 17:18:58 1622481538 11.4710 2021-05-31 17:17:58 1622481478 11.4620 2021-05-31 17:16:59 1622481419 11.4540 2021-05-31 17:15:58 1622481358 11.4680 2021-05-31 17:14:58 1622481298 11.4670 2021-05-31 17:13:58 1622481238 11.4430 2021-05-31 17:12:59 1622481179 11.4590 2021-05-31 17:11:58 1622481118 11.4610 2021-05-31 17:10:58 1622481058 11.4510 2021-05-31 17:09:58 1622480998 11.4640 2021-05-31 17:08:58 1622480938 11.4770 2021-05-31 17:07:59 1622480879 11.4650 2021-05-31 17:06:58 1622480818 11.4470 2021-05-31 17:05:58 1622480758 11.4600 2021-05-31 17:04:58 1622480698 11.4550 2021-05-31 17:03:59 1622480639 11.4500 2021-05-31 17:02:58 1622480578 11.4720 2021-05-31 17:01:58 1622480518 11.4650 2021-05-31 17:00:58 1622480458 11.4580 2021-05-31 16:59:59 1622480399 11.4770 2021-05-31 16:58:58 1622480338 11.4580 2021-05-31 16:57:58 1622480278 11.4760 2021-05-31 16:56:58 1622480218 11.4570 2021-05-31 16:55:58 1622480158 11.4670 2021-05-31 16:54:59 1622480099 11.4680 2021-05-31 16:53:58 1622480038 11.4520 2021-05-31 16:52:58 1622479978 11.4490 2021-05-31 16:51:58 1622479918 11.4490 2021-05-31 16:50:59 1622479859 11.4690 2021-05-31 16:49:58 1622479798 11.4670 2021-05-31 16:48:58 1622479738 11.4640 2021-05-31 16:47:58 1622479678 11.4760 2021-05-31 16:46:58 1622479618 11.4530 2021-05-31 16:45:59 1622479559 11.4610 2021-05-31 16:44:58 1622479498 11.4690 2021-05-31 16:43:58 1622479438 11.4480 2021-05-31 16:42:58 1622479378 11.4610 2021-05-31 16:41:59 1622479319 11.4520 2021-05-31 16:40:58 1622479258 11.4670 2021-05-31 16:39:58 1622479198 11.4740 2021-05-31 16:38:58 1622479138 11.4530 2021-05-31 16:37:59 1622479079 11.4600 2021-05-31 16:36:58 1622479018 11.4740 2021-05-31 16:35:58 1622478958 11.4580 2021-05-31 16:34:58 1622478898 11.4530 2021-05-31 16:33:58 1622478838 11.4550 2021-05-31 16:32:59 1622478779 11.4650 2021-05-31 16:31:58 1622478718 11.4740 2021-05-31 16:30:58 1622478658 11.4600 2021-05-31 16:29:58 1622478598 11.4580 2021-05-31 16:28:59 1622478539 11.4430 2021-05-31 16:27:58 1622478478 11.4720 2021-05-31 16:26:58 1622478418 11.4690 2021-05-31 16:25:58 1622478358 11.4550 2021-05-31 16:24:58 1622478298 11.4570 2021-05-31 16:23:59 1622478239 11.4350 2021-05-31 16:22:58 1622478178 11.4710 2021-05-31 16:21:58 1622478118 11.4740 2021-05-31 16:20:58 1622478058 11.4570 2021-05-31 16:19:59 1622477999 11.4700 2021-05-31 16:18:58 1622477938 11.4590 2021-05-31 16:17:58 1622477878 11.4580 2021-05-31 16:16:58 1622477818 11.4740 2021-05-31 16:15:59 1622477759 11.4750 2021-05-31 16:14:58 1622477698 11.4550 2021-05-31 16:13:58 1622477638 11.4740 2021-05-31 16:12:58 1622477578 11.4700 2021-05-31 16:11:58 1622477518 11.4600 2021-05-31 16:10:59 1622477459 11.4810 2021-05-31 16:09:58 1622477398 11.4800 2021-05-31 16:08:58 1622477338 11.4750 2021-05-31 16:07:58 1622477278 11.4590 2021-05-31 16:06:59 1622477219 11.4680 2021-05-31 16:05:58 1622477158 11.4590 2021-05-31 16:04:58 1622477098 11.4780 2021-05-31 16:03:58 1622477038 11.4540 2021-05-31 16:02:59 1622476979 11.4700 2021-05-31 16:01:58 1622476918 11.4790 2021-05-31 16:00:58 1622476858 11.4640 2021-05-31 15:59:58 1622476798 11.4560 2021-05-31 15:58:58 1622476738 11.4750 2021-05-31 15:57:59 1622476679 11.4690 2021-05-31 15:56:58 1622476618 11.4660 2021-05-31 15:55:58 1622476558 11.4520 2021-05-31 15:54:58 1622476498 11.4510 2021-05-31 15:53:59 1622476439 11.4720 2021-05-31 15:52:58 1622476378 11.4570 2021-05-31 15:51:58 1622476318 11.4600 2021-05-31 15:50:58 1622476258 11.4610 2021-05-31 15:49:59 1622476199 11.4600 2021-05-31 15:48:58 1622476138 11.4530 2021-05-31 15:47:58 1622476078 11.4540 2021-05-31 15:46:58 1622476018 11.4510 2021-05-31 15:45:58 1622475958 11.4640 2021-05-31 15:44:59 1622475899 11.4620 2021-05-31 15:43:58 1622475838 11.4480 2021-05-31 15:42:58 1622475778 11.4540 2021-05-31 15:41:58 1622475718 11.4640 2021-05-31 15:40:59 1622475659 11.4580 2021-05-31 15:39:58 1622475598 11.4450 2021-05-31 15:38:58 1622475538 11.4420 2021-05-31 15:37:58 1622475478 11.4660 2021-05-31 15:36:59 1622475419 11.4620 2021-05-31 15:35:58 1622475358 11.4600 2021-05-31 15:34:58 1622475298 11.4470 2021-05-31 15:33:58 1622475238 11.4550 2021-05-31 15:32:58 1622475178 11.4660 2021-05-31 15:31:59 1622475119 11.4780 2021-05-31 15:30:58 1622475058 11.4560 2021-05-31 15:29:58 1622474998 11.4560 2021-05-31 15:28:58 1622474938 11.4590 2021-05-31 15:27:59 1622474879 11.4780 2021-05-31 15:26:58 1622474818 11.4510 2021-05-31 15:25:58 1622474758 11.4460 2021-05-31 15:24:58 1622474698 11.4760 2021-05-31 15:23:59 1622474639 11.4800 2021-05-31 15:22:58 1622474578 11.4730 2021-05-31 15:21:58 1622474518 11.4580 2021-05-31 15:20:58 1622474458 11.4680 2021-05-31 15:19:58 1622474398 11.4760 2021-05-31 15:18:59 1622474339 11.4690 2021-05-31 15:17:58 1622474278 11.4710 2021-05-31 15:16:58 1622474218 11.4650 2021-05-31 15:15:58 1622474158 11.4680 2021-05-31 15:14:59 1622474099 11.4530 2021-05-31 15:13:58 1622474038 11.4530 2021-05-31 15:12:58 1622473978 11.4710 2021-05-31 15:11:58 1622473918 11.4830 2021-05-31 15:10:58 1622473858 11.4500 2021-05-31 15:09:59 1622473799 11.4820 2021-05-31 15:08:58 1622473738 11.4550 2021-05-31 15:07:58 1622473678 11.4730 2021-05-31 15:06:58 1622473618 11.4630 2021-05-31 15:05:59 1622473559 11.4660 2021-05-31 15:04:58 1622473498 11.4580 2021-05-31 15:03:58 1622473438 11.4700 2021-05-31 15:02:58 1622473378 11.4570 2021-05-31 15:01:59 1622473319 11.4720 2021-05-31 15:00:58 1622473258 11.4730 2021-05-31 14:59:58 1622473198 11.4860 2021-05-31 14:58:58 1622473138 11.4830 2021-05-31 14:57:59 1622473079 11.4790 2021-05-31 14:56:58 1622473018 11.4860 2021-05-31 14:55:58 1622472958 11.4730 2021-05-31 14:54:58 1622472898 11.4650 2021-05-31 14:53:59 1622472839 11.4290 2021-05-31 14:52:58 1622472778 11.4780 2021-05-31 14:51:58 1622472718 11.4620 2021-05-31 14:50:58 1622472658 11.4640 2021-05-31 14:49:58 1622472598 11.4670 2021-05-31 14:48:59 1622472539 11.4750 2021-05-31 14:47:58 1622472478 11.4850 2021-05-31 14:46:58 1622472418 11.4690 2021-05-31 14:45:58 1622472358 11.4730 2021-05-31 14:44:59 1622472299 11.4750 2021-05-31 14:43:58 1622472238 11.4760 2021-05-31 14:42:58 1622472178 11.4600 2021-05-31 14:41:58 1622472118 11.4650 2021-05-31 14:40:59 1622472059 11.4740 2021-05-31 14:39:58 1622471998 11.4630 2021-05-31 14:38:58 1622471938 11.4720 2021-05-31 14:37:58 1622471878 11.4640 2021-05-31 14:36:58 1622471818 11.4600 2021-05-31 14:35:59 1622471759 11.4680 2021-05-31 14:34:58 1622471698 11.4760 2021-05-31 14:33:58 1622471638 11.4740 2021-05-31 14:32:58 1622471578 11.4650 2021-05-31 14:31:59 1622471519 11.4600 2021-05-31 14:30:58 1622471458 11.4640 2021-05-31 14:29:58 1622471398 11.4760 2021-05-31 14:28:58 1622471338 11.4600 2021-05-31 14:27:59 1622471279 11.4700 2021-05-31 14:26:58 1622471218 11.4670 2021-05-31 14:25:58 1622471158 11.4630 2021-05-31 14:24:58 1622471098 11.4830 2021-05-31 14:23:58 1622471038 11.4780 2021-05-31 14:22:59 1622470979 11.4460 2021-05-31 14:21:58 1622470918 11.4670 2021-05-31 14:20:58 1622470858 11.4520 2021-05-31 14:19:58 1622470798 11.4500 2021-05-31 14:18:59 1622470739 11.4700 2021-05-31 14:17:58 1622470678 11.4640 2021-05-31 14:16:58 1622470618 11.4580 2021-05-31 14:15:58 1622470558 11.4460 2021-05-31 14:14:59 1622470499 11.4510 2021-05-31 14:13:58 1622470438 11.4470 2021-05-31 14:12:58 1622470378 11.4480 2021-05-31 14:11:58 1622470318 11.4640 2021-05-31 14:10:58 1622470258 11.4610 2021-05-31 14:09:59 1622470199 11.4530 2021-05-31 14:08:58 1622470138 11.4660 2021-05-31 14:07:58 1622470078 11.4570 2021-05-31 14:06:58 1622470018 11.4370 2021-05-31 14:05:59 1622469959 11.4540 2021-05-31 14:04:58 1622469898 11.4350 2021-05-31 14:03:58 1622469838 11.4390 2021-05-31 14:02:58 1622469778 11.4460 2021-05-31 14:01:59 1622469719 11.4600 2021-05-31 14:00:58 1622469658 11.4450 2021-05-31 13:59:58 1622469598 11.4610 2021-05-31 13:58:58 1622469538 11.4480 2021-05-31 13:57:58 1622469478 11.4640 2021-05-31 13:56:59 1622469419 11.4680 2021-05-31 13:55:58 1622469358 11.4540 2021-05-31 13:54:58 1622469298 11.4610 2021-05-31 13:53:58 1622469238 11.4500 2021-05-31 13:52:59 1622469179 11.4660 2021-05-31 13:51:58 1622469118 11.4610 2021-05-31 13:50:58 1622469058 11.4420 2021-05-31 13:49:58 1622468998 11.4600 2021-05-31 13:48:59 1622468939 11.4590 2021-05-31 13:47:58 1622468878 11.4630 2021-05-31 13:46:58 1622468818 11.4710 2021-05-31 13:45:58 1622468758 11.4390 2021-05-31 13:44:58 1622468698 11.4470 2021-05-31 13:43:59 1622468639 11.4580 2021-05-31 13:42:58 1622468578 11.4730 2021-05-31 13:41:58 1622468518 11.4580 2021-05-31 13:40:58 1622468458 11.4680 2021-05-31 13:39:59 1622468399 11.4830 2021-05-31 13:38:58 1622468338 11.4610 2021-05-31 13:37:58 1622468278 11.4680 2021-05-31 13:36:58 1622468218 11.4620 2021-05-31 13:35:59 1622468159 11.4540 2021-05-31 13:34:58 1622468098 11.4740 2021-05-31 13:33:58 1622468038 11.4650 2021-05-31 13:32:58 1622467978 11.4560 2021-05-31 13:31:59 1622467919 11.4820 2021-05-31 13:30:58 1622467858 11.4510 2021-05-31 13:29:58 1622467798 11.4420 2021-05-31 13:28:58 1622467738 11.4660 2021-05-31 13:27:58 1622467678 11.4590 2021-05-31 13:26:59 1622467619 11.4750 2021-05-31 13:25:58 1622467558 11.4730 2021-05-31 13:24:58 1622467498 11.4640 2021-05-31 13:23:58 1622467438 11.4480 2021-05-31 13:22:59 1622467379 11.4370 2021-05-31 13:21:58 1622467318 11.4590 2021-05-31 13:20:58 1622467258 11.4590 2021-05-31 13:19:58 1622467198 11.4620 2021-05-31 13:18:58 1622467138 11.4600 2021-05-31 13:17:59 1622467079 11.4660 2021-05-31 13:16:58 1622467018 11.4560 2021-05-31 13:15:58 1622466958 11.4760 2021-05-31 13:14:58 1622466898 11.4750 2021-05-31 13:13:59 1622466839 11.4530 2021-05-31 13:12:58 1622466778 11.4570 2021-05-31 13:11:58 1622466718 11.4340 2021-05-31 13:10:58 1622466658 11.4310 2021-05-31 13:09:59 1622466599 11.4380 2021-05-31 13:08:58 1622466538 11.4400 2021-05-31 13:07:58 1622466478 11.4290 2021-05-31 13:06:58 1622466418 11.4420 2021-05-31 13:05:58 1622466358 11.4260 2021-05-31 13:04:59 1622466299 11.4480 2021-05-31 13:03:58 1622466238 11.4690 2021-05-31 13:02:58 1622466178 11.4580 2021-05-31 13:01:58 1622466118 11.4490 2021-05-31 13:00:59 1622466059 11.4590 2021-05-31 12:59:58 1622465998 11.4530 2021-05-31 12:58:58 1622465938 11.4440 2021-05-31 12:57:58 1622465878 11.4560 2021-05-31 12:56:59 1622465819 11.4460 2021-05-31 12:55:58 1622465758 11.4520 2021-05-31 12:54:58 1622465698 11.4450 2021-05-31 12:53:58 1622465638 11.4520 2021-05-31 12:52:58 1622465578 11.4630 2021-05-31 12:51:59 1622465519 11.4470 2021-05-31 12:50:58 1622465458 11.4570 2021-05-31 12:49:58 1622465398 11.4510 2021-05-31 12:48:58 1622465338 11.4530 2021-05-31 12:47:59 1622465279 11.4630 2021-05-31 12:46:58 1622465218 11.4630 2021-05-31 12:45:58 1622465158 11.4480 2021-05-31 12:44:58 1622465098 11.4600 2021-05-31 12:43:59 1622465039 11.4800 2021-05-31 12:42:58 1622464978 11.4510 2021-05-31 12:41:58 1622464918 11.4640 2021-05-31 12:40:58 1622464858 11.4590 2021-05-31 12:39:58 1622464798 11.4720 2021-05-31 12:38:59 1622464739 11.4760 2021-05-31 12:37:58 1622464678 11.4440 2021-05-31 12:36:58 1622464618 11.4680 2021-05-31 12:35:58 1622464558 11.4500 2021-05-31 12:34:59 1622464499 11.4600 2021-05-31 12:33:58 1622464438 11.4710 2021-05-31 12:32:58 1622464378 11.4570 2021-05-31 12:31:58 1622464318 11.4670 2021-05-31 12:30:58 1622464258 11.4670 2021-05-31 12:29:59 1622464199 11.4490 2021-05-31 12:28:58 1622464138 11.4500 2021-05-31 12:27:58 1622464078 11.4730 2021-05-31 12:26:58 1622464018 11.4500 2021-05-31 12:25:59 1622463959 11.4590 2021-05-31 12:24:58 1622463898 11.4670 2021-05-31 12:23:58 1622463838 11.4740 2021-05-31 12:22:58 1622463778 11.4690 2021-05-31 12:21:59 1622463719 11.4710 2021-05-31 12:20:58 1622463658 11.4710 2021-05-31 12:19:58 1622463598 11.4690 2021-05-31 12:18:58 1622463538 11.4610 2021-05-31 12:17:58 1622463478 11.4620 2021-05-31 12:16:59 1622463419 11.4490 2021-05-31 12:15:58 1622463358 11.4660 2021-05-31 12:14:58 1622463298 11.4450 2021-05-31 12:13:58 1622463238 11.4720 2021-05-31 12:12:59 1622463179 11.4550 2021-05-31 12:11:58 1622463118 11.4580 2021-05-31 12:10:58 1622463058 11.4640 2021-05-31 12:09:58 1622462998 11.4460 2021-05-31 12:08:59 1622462939 11.4800 2021-05-31 12:07:58 1622462878 11.4470 2021-05-31 12:06:58 1622462818 11.4670 2021-05-31 12:05:58 1622462758 11.4700 2021-05-31 12:04:59 1622462699 11.4490 2021-05-31 12:03:58 1622462638 11.4660 2021-05-31 12:02:58 1622462578 11.4900 2021-05-31 12:01:58 1622462518 11.4850 2021-05-31 12:00:58 1622462458 11.4870 2021-05-31 11:59:59 1622462399 11.4770 2021-05-31 11:58:58 1622462338 11.4650 2021-05-31 11:57:58 1622462278 11.4600 2021-05-31 11:56:58 1622462218 11.4800 2021-05-31 11:55:59 1622462159 11.4690 2021-05-31 11:54:58 1622462098 11.4800 2021-05-31 11:53:58 1622462038 11.4790 2021-05-31 11:52:58 1622461978 11.4660 2021-05-31 11:51:58 1622461918 11.4430 2021-05-31 11:50:59 1622461859 11.4690 2021-05-31 11:49:58 1622461798 11.4750 2021-05-31 11:48:58 1622461738 11.4670 2021-05-31 11:47:58 1622461678 11.4600 2021-05-31 11:46:59 1622461619 11.4600 2021-05-31 11:45:58 1622461558 11.4520 2021-05-31 11:44:58 1622461498 11.4670 2021-05-31 11:43:58 1622461438 11.4640 2021-05-31 11:42:59 1622461379 11.4860 2021-05-31 11:41:58 1622461318 11.4700 2021-05-31 11:40:58 1622461258 11.4840 2021-05-31 11:39:58 1622461198 11.4720 2021-05-31 11:38:58 1622461138 11.4750 2021-05-31 11:37:59 1622461079 11.4720 2021-05-31 11:36:58 1622461018 11.4670 2021-05-31 11:35:58 1622460958 11.4800 2021-05-31 11:34:58 1622460898 11.4810 2021-05-31 11:33:59 1622460839 11.4610 2021-05-31 11:32:58 1622460778 11.4580 2021-05-31 11:31:58 1622460718 11.4650 2021-05-31 11:30:58 1622460658 11.4880 2021-05-31 11:29:59 1622460599 11.4700 2021-05-31 11:28:58 1622460538 11.4580 2021-05-31 11:27:58 1622460478 11.4790 2021-05-31 11:26:58 1622460418 11.4630 2021-05-31 11:25:58 1622460358 11.4590 2021-05-31 11:24:59 1622460299 11.4630 2021-05-31 11:23:58 1622460238 11.4530 2021-05-31 11:22:58 1622460178 11.4700 2021-05-31 11:21:58 1622460118 11.4830 2021-05-31 11:20:59 1622460059 11.4690 2021-05-31 11:19:58 1622459998 11.4580 2021-05-31 11:18:58 1622459938 11.4620 2021-05-31 11:17:58 1622459878 11.4610 2021-05-31 11:16:59 1622459819 11.4610 2021-05-31 11:15:58 1622459758 11.4560 2021-05-31 11:14:58 1622459698 11.4880 2021-05-31 11:13:58 1622459638 11.4740 2021-05-31 11:12:58 1622459578 11.4700 2021-05-31 11:11:59 1622459519 11.4820 2021-05-31 11:10:58 1622459458 11.4620 2021-05-31 11:09:58 1622459398 11.4540 2021-05-31 11:08:58 1622459338 11.4610 2021-05-31 11:07:59 1622459279 11.4610 2021-05-31 11:06:58 1622459218 11.4740 2021-05-31 11:05:58 1622459158 11.4870 2021-05-31 11:04:58 1622459098 11.4740 2021-05-31 11:03:59 1622459039 11.4600 2021-05-31 11:02:58 1622458978 11.4690 2021-05-31 11:01:58 1622458918 11.4630 2021-05-31 11:00:58 1622458858 11.4620 2021-05-31 10:59:59 1622458799 11.4730 2021-05-31 10:58:58 1622458738 11.4800 2021-05-31 10:57:58 1622458678 11.4600 2021-05-31 10:56:58 1622458618 11.4860 2021-05-31 10:55:58 1622458558 11.4670 2021-05-31 10:54:59 1622458499 11.4720 2021-05-31 10:53:58 1622458438 11.4760 2021-05-31 10:52:58 1622458378 11.4840 2021-05-31 10:51:58 1622458318 11.4800 2021-05-31 10:50:59 1622458259 11.4640 2021-05-31 10:49:58 1622458198 11.4570 2021-05-31 10:48:58 1622458138 11.4680 2021-05-31 10:47:58 1622458078 11.4710 2021-05-31 10:46:58 1622458018 11.4660 2021-05-31 10:45:59 1622457959 11.4640 2021-05-31 10:44:58 1622457898 11.4370 2021-05-31 10:43:58 1622457838 11.4320 2021-05-31 10:42:58 1622457778 11.4600 2021-05-31 10:41:59 1622457719 11.4750 2021-05-31 10:40:58 1622457658 11.4720 2021-05-31 10:39:58 1622457598 11.4620 2021-05-31 10:38:58 1622457538 11.4410 2021-05-31 10:37:59 1622457479 11.4640 2021-05-31 10:36:58 1622457418 11.4740 2021-05-31 10:35:58 1622457358 11.4740 2021-05-31 10:34:58 1622457298 11.4450 2021-05-31 10:33:58 1622457238 11.4440 2021-05-31 10:32:59 1622457179 11.4680 2021-05-31 10:31:58 1622457118 11.4690 2021-05-31 10:30:58 1622457058 11.4410 2021-05-31 10:29:58 1622456998 11.4660 2021-05-31 10:28:59 1622456939 11.4810 2021-05-31 10:27:58 1622456878 11.4480 2021-05-31 10:26:58 1622456818 11.4760 2021-05-31 10:25:58 1622456758 11.4480 2021-05-31 10:24:58 1622456698 11.4330 2021-05-31 10:23:59 1622456639 11.4370 2021-05-31 10:22:58 1622456578 11.4500 2021-05-31 10:21:58 1622456518 11.4510 2021-05-31 10:20:58 1622456458 11.4500 2021-05-31 10:19:59 1622456399 11.4530 2021-05-31 10:18:58 1622456338 11.4520 2021-05-31 10:17:58 1622456278 11.4570 2021-05-31 10:16:58 1622456218 11.4480 2021-05-31 10:15:59 1622456159 11.4700 2021-05-31 10:14:58 1622456098 11.4590 2021-05-31 10:13:58 1622456038 11.4740 2021-05-31 10:12:58 1622455978 11.4560 2021-05-31 10:11:58 1622455918 11.4600 2021-05-31 10:10:59 1622455859 11.4500 2021-05-31 10:09:58 1622455798 11.4630 2021-05-31 10:08:58 1622455738 11.4480 2021-05-31 10:07:58 1622455678 11.4780 2021-05-31 10:06:59 1622455619 11.4640 2021-05-31 10:05:58 1622455558 11.4540 2021-05-31 10:04:58 1622455498 11.4610 2021-05-31 10:03:58 1622455438 11.4570 2021-05-31 10:02:58 1622455378 11.4680 2021-05-31 10:01:59 1622455319 11.4480 2021-05-31 10:00:58 1622455258 11.4830 2021-05-31 09:59:58 1622455198 11.4490 2021-05-31 09:58:58 1622455138 11.4780 2021-05-31 09:57:59 1622455079 11.4510 2021-05-31 09:56:58 1622455018 11.4670 2021-05-31 09:55:58 1622454958 11.4620 2021-05-31 09:54:58 1622454898 11.4510 2021-05-31 09:53:59 1622454839 11.4530 2021-05-31 09:52:58 1622454778 11.4660 2021-05-31 09:51:58 1622454718 11.4740 2021-05-31 09:50:58 1622454658 11.4550 2021-05-31 09:49:58 1622454598 11.4650 2021-05-31 09:48:59 1622454539 11.4720 2021-05-31 09:47:58 1622454478 11.4650 2021-05-31 09:46:58 1622454418 11.4520 2021-05-31 09:45:58 1622454358 11.4570 2021-05-31 09:44:59 1622454299 11.4620 2021-05-31 09:43:58 1622454238 11.4650 2021-05-31 09:42:58 1622454178 11.4600 2021-05-31 09:41:58 1622454118 11.4410 2021-05-31 09:40:58 1622454058 11.4760 2021-05-31 09:39:59 1622453999 11.4620 2021-05-31 09:38:58 1622453938 11.4520 2021-05-31 09:37:58 1622453878 11.4580 2021-05-31 09:36:58 1622453818 11.4500 2021-05-31 09:35:59 1622453759 11.4680 2021-05-31 09:34:58 1622453698 11.4690 2021-05-31 09:33:58 1622453638 11.4550 2021-05-31 09:32:58 1622453578 11.4550 2021-05-31 09:31:58 1622453518 11.4770 2021-05-31 09:30:59 1622453459 11.4550 2021-05-31 09:29:58 1622453398 11.4730 2021-05-31 09:28:58 1622453338 11.4540 2021-05-31 09:27:58 1622453278 11.4590 2021-05-31 09:26:59 1622453219 11.4460 2021-05-31 09:25:58 1622453158 11.4600 2021-05-31 09:24:58 1622453098 11.4660 2021-05-31 09:23:58 1622453038 11.4500 2021-05-31 09:22:59 1622452979 11.4610 2021-05-31 09:21:58 1622452918 11.4520 2021-05-31 09:20:58 1622452858 11.4410 2021-05-31 09:19:58 1622452798 11.4640 2021-05-31 09:18:58 1622452738 11.4780 2021-05-31 09:17:59 1622452679 11.4500 2021-05-31 09:16:58 1622452618 11.4650 2021-05-31 09:15:58 1622452558 11.4480 2021-05-31 09:14:58 1622452498 11.4540 2021-05-31 09:13:59 1622452439 11.4450 2021-05-31 09:12:58 1622452378 11.4700 2021-05-31 09:11:58 1622452318 11.4560 2021-05-31 09:10:58 1622452258 11.4560 2021-05-31 09:09:59 1622452199 11.4740 2021-05-31 09:08:58 1622452138 11.4500 2021-05-31 09:07:58 1622452078 11.4570 2021-05-31 09:06:58 1622452018 11.4540 2021-05-31 09:05:58 1622451958 11.4690 2021-05-31 09:04:59 1622451899 11.4730 2021-05-31 09:03:58 1622451838 11.4610 2021-05-31 09:02:58 1622451778 11.4710 2021-05-31 09:01:58 1622451718 11.4640 2021-05-31 09:00:59 1622451659 11.4540 2021-05-31 08:59:58 1622451598 11.4630 2021-05-31 08:58:58 1622451538 11.4590 2021-05-31 08:57:58 1622451478 11.4500 2021-05-31 08:56:59 1622451419 11.4700 2021-05-31 08:55:58 1622451358 11.4430 2021-05-31 08:54:58 1622451298 11.4630 2021-05-31 08:53:58 1622451238 11.4650 2021-05-31 08:52:58 1622451178 11.4420 2021-05-31 08:51:59 1622451119 11.4470 2021-05-31 08:50:58 1622451058 11.4340 2021-05-31 08:49:58 1622450998 11.4430 2021-05-31 08:48:58 1622450938 11.4350 2021-05-31 08:47:59 1622450879 11.4260 2021-05-31 08:46:58 1622450818 11.4370 2021-05-31 08:45:58 1622450758 11.4500 2021-05-31 08:44:58 1622450698 11.4440 2021-05-31 08:43:59 1622450639 11.4600 2021-05-31 08:42:58 1622450578 11.4420 2021-05-31 08:41:58 1622450518 11.4510 2021-05-31 08:40:58 1622450458 11.4460 2021-05-31 08:39:58 1622450398 11.4460 2021-05-31 08:38:59 1622450339 11.4410 2021-05-31 08:37:58 1622450278 11.4560 2021-05-31 08:36:58 1622450218 11.4530 2021-05-31 08:35:58 1622450158 11.4400 2021-05-31 08:34:59 1622450099 11.4530 2021-05-31 08:33:58 1622450038 11.4540 2021-05-31 08:32:58 1622449978 11.4550 2021-05-31 08:31:58 1622449918 11.4510 2021-05-31 08:30:59 1622449859 11.4570 2021-05-31 08:29:58 1622449798 11.4400 2021-05-31 08:28:58 1622449738 11.4600 2021-05-31 08:27:58 1622449678 11.4610 2021-05-31 08:26:58 1622449618 11.4550 2021-05-31 08:25:59 1622449559 11.4440 2021-05-31 08:24:58 1622449498 11.4770 2021-05-31 08:23:58 1622449438 11.4580 2021-05-31 08:22:58 1622449378 11.4700 2021-05-31 08:21:59 1622449319 11.4540 2021-05-31 08:20:58 1622449258 11.4540 2021-05-31 08:19:58 1622449198 11.4740 2021-05-31 08:18:58 1622449138 11.4830 2021-05-31 08:17:58 1622449078 11.4710 2021-05-31 08:16:59 1622449019 11.4620 2021-05-31 08:15:58 1622448958 11.4700 2021-05-31 08:14:58 1622448898 11.4600 2021-05-31 08:13:58 1622448838 11.4520 2021-05-31 08:12:59 1622448779 11.4520 2021-05-31 08:11:58 1622448718 11.4590 2021-05-31 08:10:58 1622448658 11.4790 2021-05-31 08:09:58 1622448598 11.4790 2021-05-31 08:08:59 1622448539 11.4520 2021-05-31 08:07:58 1622448478 11.4790 2021-05-31 08:06:58 1622448418 11.4630 2021-05-31 08:05:58 1622448358 11.4770 2021-05-31 08:04:58 1622448298 11.4560 2021-05-31 08:03:59 1622448239 11.4620 2021-05-31 08:02:58 1622448178 11.4630 2021-05-31 08:01:58 1622448118 11.4730 2021-05-31 08:00:58 1622448058 11.4550 2021-05-31 07:59:59 1622447999 11.4790 2021-05-31 07:58:58 1622447938 11.4720 2021-05-31 07:57:58 1622447878 11.4660 2021-05-31 07:56:58 1622447818 11.4590 2021-05-31 07:55:59 1622447759 11.4720 2021-05-31 07:54:58 1622447698 11.4500 2021-05-31 07:53:58 1622447638 11.4560 2021-05-31 07:52:58 1622447578 11.4770 2021-05-31 07:51:58 1622447518 11.4750 2021-05-31 07:50:59 1622447459 11.4560 2021-05-31 07:49:58 1622447398 11.4500 2021-05-31 07:48:58 1622447338 11.4600 2021-05-31 07:47:58 1622447278 11.4630 2021-05-31 07:46:59 1622447219 11.4780 2021-05-31 07:45:58 1622447158 11.4590 2021-05-31 07:44:58 1622447098 11.4650 2021-05-31 07:43:58 1622447038 11.4500 2021-05-31 07:42:59 1622446979 11.4780 2021-05-31 07:41:58 1622446918 11.4780 2021-05-31 07:40:58 1622446858 11.4570 2021-05-31 07:39:58 1622446798 11.4800 2021-05-31 07:38:58 1622446738 11.4530 2021-05-31 07:37:59 1622446679 11.4600 2021-05-31 07:36:58 1622446618 11.4470 2021-05-31 07:35:58 1622446558 11.4600 2021-05-31 07:34:58 1622446498 11.4510 2021-05-31 07:33:59 1622446439 11.4610 2021-05-31 07:32:58 1622446378 11.4640 2021-05-31 07:31:58 1622446318 11.4520 2021-05-31 07:30:58 1622446258 11.4590 2021-05-31 07:29:59 1622446199 11.4740 2021-05-31 07:28:58 1622446138 11.4650 2021-05-31 07:27:58 1622446078 11.4630 2021-05-31 07:26:58 1622446018 11.4650 2021-05-31 07:25:59 1622445959 11.4580 2021-05-31 07:24:58 1622445898 11.4370 2021-05-31 07:23:58 1622445838 11.4780 2021-05-31 07:22:58 1622445778 11.4660 2021-05-31 07:21:58 1622445718 11.4610 2021-05-31 07:20:59 1622445659 11.4590 2021-05-31 07:19:58 1622445598 11.4360 2021-05-31 07:18:58 1622445538 11.4510 2021-05-31 07:17:58 1622445478 11.4450 2021-05-31 07:16:59 1622445419 11.4470 2021-05-31 07:15:58 1622445358 11.4680 2021-05-31 07:14:58 1622445298 11.4660 2021-05-31 07:13:58 1622445238 11.4640 2021-05-31 07:12:59 1622445179 11.4370 2021-05-31 07:11:58 1622445118 11.4620 2021-05-31 07:10:58 1622445058 11.4570 2021-05-31 07:09:58 1622444998 11.4440 2021-05-31 07:08:58 1622444938 11.4440 2021-05-31 07:07:59 1622444879 11.4350 2021-05-31 07:06:58 1622444818 11.4500 2021-05-31 07:05:58 1622444758 11.4450 2021-05-31 07:04:58 1622444698 11.4530 2021-05-31 07:03:59 1622444639 11.4490 2021-05-31 07:02:58 1622444578 11.4680 2021-05-31 07:01:58 1622444518 11.4530 2021-05-31 07:00:58 1622444458 11.4500 2021-05-31 06:59:59 1622444399 11.4670 2021-05-31 06:58:58 1622444338 11.4530 2021-05-31 06:57:58 1622444278 11.4620 2021-05-31 06:56:58 1622444218 11.4460 2021-05-31 06:55:58 1622444158 11.4500 2021-05-31 06:54:59 1622444099 11.4650 2021-05-31 06:53:58 1622444038 11.4620 2021-05-31 06:52:58 1622443978 11.4740 2021-05-31 06:51:58 1622443918 11.4510 2021-05-31 06:50:59 1622443859 11.4660 2021-05-31 06:49:58 1622443798 11.4530 2021-05-31 06:48:58 1622443738 11.4680 2021-05-31 06:47:58 1622443678 11.4540 2021-05-31 06:46:59 1622443619 11.4670 2021-05-31 06:45:58 1622443558 11.4680 2021-05-31 06:44:58 1622443498 11.4700 2021-05-31 06:43:58 1622443438 11.4460 2021-05-31 06:42:59 1622443379 11.4410 2021-05-31 06:41:58 1622443318 11.4470 2021-05-31 06:40:58 1622443258 11.4480 2021-05-31 06:39:58 1622443198 11.4620 2021-05-31 06:38:58 1622443138 11.4500 2021-05-31 06:37:59 1622443079 11.4670 2021-05-31 06:36:58 1622443018 11.4610 2021-05-31 06:35:58 1622442958 11.4530 2021-05-31 06:34:58 1622442898 11.4580 2021-05-31 06:33:59 1622442839 11.4440 2021-05-31 06:32:58 1622442778 11.4630 2021-05-31 06:31:58 1622442718 11.4280 2021-05-31 06:30:58 1622442658 11.4600 2021-05-31 06:29:59 1622442599 11.4420 2021-05-31 06:28:58 1622442538 11.4590 2021-05-31 06:27:58 1622442478 11.4640 2021-05-31 06:26:58 1622442418 11.4710 2021-05-31 06:25:59 1622442359 11.4600 2021-05-31 06:24:58 1622442298 11.4450 2021-05-31 06:23:58 1622442238 11.4750 2021-05-31 06:22:58 1622442178 11.4500 2021-05-31 06:21:58 1622442118 11.4470 2021-05-31 06:20:59 1622442059 11.4570 2021-05-31 06:19:58 1622441998 11.4370 2021-05-31 06:18:58 1622441938 11.4470 2021-05-31 06:17:58 1622441878 11.4710 2021-05-31 06:16:59 1622441819 11.4570 2021-05-31 06:15:58 1622441758 11.4570 2021-05-31 06:14:58 1622441698 11.4630 2021-05-31 06:13:58 1622441638 11.4340 2021-05-31 06:12:59 1622441579 11.4480 2021-05-31 06:11:58 1622441518 11.4560 2021-05-31 06:10:58 1622441458 11.4370 2021-05-31 06:09:58 1622441398 11.4450 2021-05-31 06:08:58 1622441338 11.4520 2021-05-31 06:07:59 1622441279 11.4610 2021-05-31 06:06:58 1622441218 11.4480 2021-05-31 06:05:58 1622441158 11.4530 2021-05-31 06:04:58 1622441098 11.4420 2021-05-31 06:03:59 1622441039 11.4420 2021-05-31 06:02:58 1622440978 11.4450 2021-05-31 06:01:58 1622440918 11.4570 2021-05-31 06:00:58 1622440858 11.4490 2021-05-31 05:59:59 1622440799 11.4430 2021-05-31 05:58:58 1622440738 11.4430 2021-05-31 05:57:58 1622440678 11.4220 2021-05-31 05:56:58 1622440618 11.4350 2021-05-31 05:55:58 1622440558 11.4380 2021-05-31 05:54:59 1622440499 11.4550 2021-05-31 05:53:58 1622440438 11.4370 2021-05-31 05:52:58 1622440378 11.4570 2021-05-31 05:51:58 1622440318 11.4500 2021-05-31 05:50:59 1622440259 11.4430 2021-05-31 05:49:58 1622440198 11.4690 2021-05-31 05:48:58 1622440138 11.4640 2021-05-31 05:47:58 1622440078 11.4620 2021-05-31 05:46:58 1622440018 11.4460 2021-05-31 05:45:59 1622439959 11.4550 2021-05-31 05:44:58 1622439898 11.4480 2021-05-31 05:43:58 1622439838 11.4630 2021-05-31 05:42:58 1622439778 11.4680 2021-05-31 05:41:59 1622439719 11.4590 2021-05-31 05:40:58 1622439658 11.4600 2021-05-31 05:39:58 1622439598 11.4430 2021-05-31 05:38:58 1622439538 11.4580 2021-05-31 05:37:59 1622439479 11.4710 2021-05-31 05:36:58 1622439418 11.4740 2021-05-31 05:35:58 1622439358 11.4560 2021-05-31 05:34:58 1622439298 11.4760 2021-05-31 05:33:58 1622439238 11.4490 2021-05-31 05:32:59 1622439179 11.4560 2021-05-31 05:31:58 1622439118 11.4530 2021-05-31 05:30:58 1622439058 11.4660 2021-05-31 05:29:58 1622438998 11.4690 2021-05-31 05:28:59 1622438939 11.4720 2021-05-31 05:27:58 1622438878 11.4580 2021-05-31 05:26:58 1622438818 11.4560 2021-05-31 05:25:58 1622438758 11.4700 2021-05-31 05:24:59 1622438699 11.4680 2021-05-31 05:23:58 1622438638 11.4710 2021-05-31 05:22:58 1622438578 11.4600 2021-05-31 05:21:58 1622438518 11.4700 2021-05-31 05:20:58 1622438458 11.4440 2021-05-31 05:19:59 1622438399 11.4630 2021-05-31 05:18:58 1622438338 11.4500 2021-05-31 05:17:58 1622438278 11.4460 2021-05-31 05:16:58 1622438218 11.4440 2021-05-31 05:15:59 1622438159 11.4480 2021-05-31 05:14:58 1622438098 11.4560 2021-05-31 05:13:58 1622438038 11.4640 2021-05-31 05:12:58 1622437978 11.4760 2021-05-31 05:11:59 1622437919 11.4530 2021-05-31 05:10:58 1622437858 11.4600 2021-05-31 05:09:58 1622437798 11.4540 2021-05-31 05:08:58 1622437738 11.4600 2021-05-31 05:07:59 1622437679 11.4620 2021-05-31 05:06:58 1622437618 11.4660 2021-05-31 05:05:58 1622437558 11.4540 2021-05-31 05:04:58 1622437498 11.4420 2021-05-31 05:03:58 1622437438 11.4520 2021-05-31 05:02:59 1622437379 11.4570 2021-05-31 05:01:58 1622437318 11.4490 2021-05-31 05:00:58 1622437258 11.4610 2021-05-31 04:59:58 1622437198 11.4520 2021-05-31 04:58:59 1622437139 11.4460 2021-05-31 04:57:58 1622437078 11.4450 2021-05-31 04:56:58 1622437018 11.4630 2021-05-31 04:55:58 1622436958 11.4480 2021-05-31 04:54:59 1622436899 11.4720 2021-05-31 04:53:58 1622436838 11.4600 2021-05-31 04:52:58 1622436778 11.4480 2021-05-31 04:51:58 1622436718 11.4510 2021-05-31 04:50:58 1622436658 11.4740 2021-05-31 04:49:59 1622436599 11.4460 2021-05-31 04:48:58 1622436538 11.4390 2021-05-31 04:47:58 1622436478 11.4480 2021-05-31 04:46:58 1622436418 11.4700 2021-05-31 04:45:59 1622436359 11.4690 2021-05-31 04:44:58 1622436298 11.4610 2021-05-31 04:43:58 1622436238 11.4400 2021-05-31 04:42:58 1622436178 11.4560 2021-05-31 04:41:58 1622436118 11.4650 2021-05-31 04:40:59 1622436059 11.4650 2021-05-31 04:39:58 1622435998 11.4540 2021-05-31 04:38:58 1622435938 11.4580 2021-05-31 04:37:58 1622435878 11.4520 2021-05-31 04:36:59 1622435819 11.4590 2021-05-31 04:35:58 1622435758 11.4620 2021-05-31 04:34:58 1622435698 11.4500 2021-05-31 04:33:58 1622435638 11.4690 2021-05-31 04:32:58 1622435578 11.4630 2021-05-31 04:31:58 1622435518 11.4530 2021-05-31 04:30:58 1622435458 11.4700 2021-05-31 04:29:58 1622435398 11.4500 2021-05-31 04:28:58 1622435338 11.4340 2021-05-31 04:27:59 1622435279 11.4530 2021-05-31 04:26:58 1622435218 11.4320 2021-05-31 04:25:58 1622435158 11.4780 2021-05-31 04:24:58 1622435098 11.4580 2021-05-31 04:23:59 1622435039 11.4740 2021-05-31 04:22:58 1622434978 11.4810 2021-05-31 04:21:58 1622434918 11.4800 2021-05-31 04:20:58 1622434858 11.4520 2021-05-31 04:19:58 1622434798 11.4760 2021-05-31 04:18:59 1622434739 11.4640 2021-05-31 04:17:58 1622434678 11.4670 2021-05-31 04:16:58 1622434618 11.4640 2021-05-31 04:15:58 1622434558 11.4670 2021-05-31 04:14:59 1622434499 11.4450 2021-05-31 04:13:58 1622434438 11.4580 2021-05-31 04:12:58 1622434378 11.4440 2021-05-31 04:11:58 1622434318 11.4730 2021-05-31 04:10:59 1622434259 11.4460 2021-05-31 04:09:58 1622434198 11.4560 2021-05-31 04:08:58 1622434138 11.4720 2021-05-31 04:07:58 1622434078 11.4480 2021-05-31 04:06:58 1622434018 11.4640 2021-05-31 04:05:59 1622433959 11.4600 2021-05-31 04:04:58 1622433898 11.4670 2021-05-31 04:03:58 1622433838 11.4540 2021-05-31 04:02:58 1622433778 11.4670 2021-05-31 04:01:59 1622433719 11.4750 2021-05-31 04:00:58 1622433658 11.4780 2021-05-31 03:59:58 1622433598 11.4650 2021-05-31 03:58:58 1622433538 11.4510 2021-05-31 03:57:58 1622433478 11.4530 2021-05-31 03:56:59 1622433419 11.4730 2021-05-31 03:55:58 1622433358 11.4530 2021-05-31 03:54:58 1622433298 11.4570 2021-05-31 03:53:58 1622433238 11.4710 2021-05-31 03:52:59 1622433179 11.4770 2021-05-31 03:51:58 1622433118 11.4660 2021-05-31 03:50:58 1622433058 11.4550 2021-05-31 03:49:58 1622432998 11.4650 2021-05-31 03:48:59 1622432939 11.4600 2021-05-31 03:47:58 1622432878 11.4760 2021-05-31 03:46:58 1622432818 11.4830 2021-05-31 03:45:58 1622432758 11.4720 2021-05-31 03:44:58 1622432698 11.4590 2021-05-31 03:43:59 1622432639 11.4800 2021-05-31 03:42:58 1622432578 11.4550 2021-05-31 03:41:58 1622432518 11.4670 2021-05-31 03:40:58 1622432458 11.4770 2021-05-31 03:39:59 1622432399 11.4550 2021-05-31 03:38:58 1622432338 11.4740 2021-05-31 03:37:58 1622432278 11.4810 2021-05-31 03:36:58 1622432218 11.4730 2021-05-31 03:35:58 1622432158 11.4570 2021-05-31 03:34:59 1622432099 11.4770 2021-05-31 03:33:58 1622432038 11.4670 2021-05-31 03:32:58 1622431978 11.4740 2021-05-31 03:31:58 1622431918 11.4660 2021-05-31 03:30:59 1622431859 11.4700 2021-05-31 03:29:58 1622431798 11.4560 2021-05-31 03:28:58 1622431738 11.4710 2021-05-31 03:27:58 1622431678 11.4580 2021-05-31 03:26:59 1622431619 11.4520 2021-05-31 03:25:58 1622431558 11.4590 2021-05-31 03:24:58 1622431498 11.4490 2021-05-31 03:23:58 1622431438 11.4570 2021-05-31 03:22:59 1622431379 11.4820 2021-05-31 03:21:58 1622431318 11.4810 2021-05-31 03:20:58 1622431258 11.4510 2021-05-31 03:19:58 1622431198 11.4730 2021-05-31 03:18:58 1622431138 11.4560 2021-05-31 03:17:59 1622431079 11.4620 2021-05-31 03:16:58 1622431018 11.4630 2021-05-31 03:15:58 1622430958 11.4760 2021-05-31 03:14:58 1622430898 11.4510 2021-05-31 03:13:59 1622430839 11.4710 2021-05-31 03:12:58 1622430778 11.4570 2021-05-31 03:11:58 1622430718 11.4660 2021-05-31 03:10:58 1622430658 11.4760 2021-05-31 03:09:59 1622430599 11.4510 2021-05-31 03:08:58 1622430538 11.4690 2021-05-31 03:07:58 1622430478 11.4610 2021-05-31 03:06:58 1622430418 11.4640 2021-05-31 03:05:58 1622430358 11.4560 2021-05-31 03:04:59 1622430299 11.4600 2021-05-31 03:03:58 1622430238 11.4620 2021-05-31 03:02:58 1622430178 11.4750 2021-05-31 03:01:58 1622430118 11.4600 2021-05-31 03:00:59 1622430059 11.4650 2021-05-31 02:59:58 1622429998 11.4580 2021-05-31 02:58:58 1622429938 11.4780 2021-05-31 02:57:58 1622429878 11.4720 2021-05-31 02:56:59 1622429819 11.4640 2021-05-31 02:55:58 1622429758 11.4630 2021-05-31 02:54:58 1622429698 11.4640 2021-05-31 02:53:58 1622429638 11.4720 2021-05-31 02:52:58 1622429578 11.4550 2021-05-31 02:51:59 1622429519 11.4570 2021-05-31 02:50:58 1622429458 11.4640 2021-05-31 02:49:58 1622429398 11.4750 2021-05-31 02:48:58 1622429338 11.4780 2021-05-31 02:47:59 1622429279 11.4800 2021-05-31 02:46:58 1622429218 11.4570 2021-05-31 02:45:58 1622429158 11.4750 2021-05-31 02:44:58 1622429098 11.4540 2021-05-31 02:43:58 1622429038 11.4720 2021-05-31 02:42:59 1622428979 11.4700 2021-05-31 02:41:58 1622428918 11.4580 2021-05-31 02:40:58 1622428858 11.4630 2021-05-31 02:39:58 1622428798 11.4540 2021-05-31 02:38:59 1622428739 11.4580 2021-05-31 02:37:58 1622428678 11.4500 2021-05-31 02:36:58 1622428618 11.4450 2021-05-31 02:35:58 1622428558 11.4680 2021-05-31 02:34:59 1622428499 11.4460 2021-05-31 02:33:58 1622428438 11.4610 2021-05-31 02:32:58 1622428378 11.4420 2021-05-31 02:31:58 1622428318 11.4460 2021-05-31 02:30:58 1622428258 11.4510 2021-05-31 02:29:59 1622428199 11.4550 2021-05-31 02:28:58 1622428138 11.4630 2021-05-31 02:27:58 1622428078 11.4420 2021-05-31 02:26:58 1622428018 11.4420 2021-05-31 02:25:59 1622427959 11.4620 2021-05-31 02:24:58 1622427898 11.4560 2021-05-31 02:23:58 1622427838 11.4610 2021-05-31 02:22:58 1622427778 11.4700 2021-05-31 02:21:59 1622427719 11.4710 2021-05-31 02:20:58 1622427658 11.4580 2021-05-31 02:19:58 1622427598 11.4420 2021-05-31 02:18:58 1622427538 11.4570 2021-05-31 02:17:59 1622427479 11.4600 2021-05-31 02:16:58 1622427418 11.4480 2021-05-31 02:15:58 1622427358 11.4600 2021-05-31 02:14:58 1622427298 11.4590 2021-05-31 02:13:58 1622427238 11.4460 2021-05-31 02:12:59 1622427179 11.4550 2021-05-31 02:11:58 1622427118 11.4580 2021-05-31 02:10:58 1622427058 11.4570 2021-05-31 02:09:58 1622426998 11.4600 2021-05-31 02:08:59 1622426939 11.4440 2021-05-31 02:07:58 1622426878 11.4600 2021-05-31 02:06:58 1622426818 11.4630 2021-05-31 02:05:58 1622426758 11.4590 2021-05-31 02:04:58 1622426698 11.4590 2021-05-31 02:03:59 1622426639 11.4520 2021-05-31 02:02:58 1622426578 11.4620 2021-05-31 02:01:58 1622426518 11.4510 2021-05-31 02:00:58 1622426458 11.4460 2021-05-31 01:59:59 1622426399 11.4400 2021-05-31 01:58:58 1622426338 11.4420 2021-05-31 01:57:58 1622426278 11.4720 2021-05-31 01:56:58 1622426218 11.4650 2021-05-31 01:55:59 1622426159 11.4460 2021-05-31 01:54:58 1622426098 11.4640 2021-05-31 01:53:58 1622426038 11.4540 2021-05-31 01:52:58 1622425978 11.4600 2021-05-31 01:51:58 1622425918 11.4350 2021-05-31 01:50:59 1622425859 11.4500 2021-05-31 01:49:58 1622425798 11.4580 2021-05-31 01:48:58 1622425738 11.4520 2021-05-31 01:47:58 1622425678 11.4390 2021-05-31 01:46:59 1622425619 11.4530 2021-05-31 01:45:58 1622425558 11.4540 2021-05-31 01:44:58 1622425498 11.4450 2021-05-31 01:43:58 1622425438 11.4720 2021-05-31 01:42:59 1622425379 11.4460 2021-05-31 01:41:58 1622425318 11.4760 2021-05-31 01:40:58 1622425258 11.4660 2021-05-31 01:39:58 1622425198 11.4630 2021-05-31 01:38:58 1622425138 11.4520 2021-05-31 01:37:59 1622425079 11.4490 2021-05-31 01:36:58 1622425018 11.4650 2021-05-31 01:35:58 1622424958 11.4680 2021-05-31 01:34:58 1622424898 11.4550 2021-05-31 01:33:59 1622424839 11.4720 2021-05-31 01:32:58 1622424778 11.4690 2021-05-31 01:31:58 1622424718 11.4770 2021-05-31 01:30:58 1622424658 11.4570 2021-05-31 01:29:59 1622424599 11.4560 2021-05-31 01:28:58 1622424538 11.4780 2021-05-31 01:27:58 1622424478 11.4680 2021-05-31 01:26:58 1622424418 11.4600 2021-05-31 01:25:59 1622424359 11.4430 2021-05-31 01:24:58 1622424298 11.4630 2021-05-31 01:23:58 1622424238 11.4440 2021-05-31 01:22:58 1622424178 11.4600 2021-05-31 01:21:58 1622424118 11.4640 2021-05-31 01:20:59 1622424059 11.4720 2021-05-31 01:19:58 1622423998 11.4410 2021-05-31 01:18:58 1622423938 11.4470 2021-05-31 01:17:58 1622423878 11.4680 2021-05-31 01:16:59 1622423819 11.4600 2021-05-31 01:15:58 1622423758 11.4550 2021-05-31 01:14:58 1622423698 11.4450 2021-05-31 01:13:58 1622423638 11.4600 2021-05-31 01:12:59 1622423579 11.4550 2021-05-31 01:11:58 1622423518 11.4560 2021-05-31 01:10:58 1622423458 11.4580 2021-05-31 01:09:58 1622423398 11.4760 2021-05-31 01:08:58 1622423338 11.4670 2021-05-31 01:07:59 1622423279 11.4730 2021-05-31 01:06:58 1622423218 11.4570 2021-05-31 01:05:58 1622423158 11.4610 2021-05-31 01:04:58 1622423098 11.4700 2021-05-31 01:03:59 1622423039 11.4590 2021-05-31 01:02:58 1622422978 11.4480 2021-05-31 01:01:58 1622422918 11.4470 2021-05-31 01:00:58 1622422858 11.4400 2021-05-31 00:59:59 1622422799 11.4490 2021-05-31 00:58:58 1622422738 11.4510 2021-05-31 00:57:58 1622422678 11.4580 2021-05-31 00:56:58 1622422618 11.4530 2021-05-31 00:55:58 1622422558 11.4500 2021-05-31 00:54:59 1622422499 11.4390 2021-05-31 00:53:58 1622422438 11.4540 2021-05-31 00:52:58 1622422378 11.4670 2021-05-31 00:51:58 1622422318 11.4610 2021-05-31 00:50:59 1622422259 11.4450 2021-05-31 00:49:58 1622422198 11.4510 2021-05-31 00:48:58 1622422138 11.4470 2021-05-31 00:47:58 1622422078 11.4680 2021-05-31 00:46:59 1622422019 11.4550 2021-05-31 00:45:58 1622421958 11.4670 2021-05-31 00:44:58 1622421898 11.4540 2021-05-31 00:43:58 1622421838 11.4440 2021-05-31 00:42:58 1622421778 11.4610 2021-05-31 00:41:59 1622421719 11.4530 2021-05-31 00:40:58 1622421658 11.4580 2021-05-31 00:39:58 1622421598 11.4590 2021-05-31 00:38:59 1622421539 11.4350 2021-05-31 00:37:58 1622421478 11.4670 2021-05-31 00:36:58 1622421418 11.4300 2021-05-31 00:35:58 1622421358 11.4500 2021-05-31 00:34:59 1622421299 11.4500 2021-05-31 00:33:58 1622421238 11.4520 2021-05-31 00:32:58 1622421178 11.4320 2021-05-31 00:31:58 1622421118 11.4490 2021-05-31 00:30:58 1622421058 11.4520 2021-05-31 00:29:59 1622420999 11.4160 2021-05-31 00:28:58 1622420938 11.4550 2021-05-31 00:27:58 1622420878 11.4720 2021-05-31 00:26:58 1622420818 11.4580 2021-05-31 00:25:59 1622420759 11.4450 2021-05-31 00:24:58 1622420698 11.4400 2021-05-31 00:23:58 1622420638 11.4620 2021-05-31 00:22:58 1622420578 11.4580 2021-05-31 00:21:59 1622420519 11.4680 2021-05-31 00:20:58 1622420458 11.4440 2021-05-31 00:19:58 1622420398 11.4480 2021-05-31 00:18:58 1622420338 11.4650 2021-05-31 00:17:58 1622420278 11.4710 2021-05-31 00:16:59 1622420219 11.4720 2021-05-31 00:15:58 1622420158 11.4760 2021-05-31 00:14:59 1622420099 11.4620 2021-05-31 00:13:58 1622420038 11.4610 2021-05-31 00:12:58 1622419978 11.4660 2021-05-31 00:11:58 1622419918 11.4540 2021-05-31 00:10:58 1622419858 11.4680 2021-05-31 00:09:59 1622419799 11.4710 2021-05-31 00:08:58 1622419738 11.4600 2021-05-31 00:07:59 1622419679 11.4760 2021-05-31 00:06:58 1622419618 11.4590 2021-05-31 00:05:58 1622419558 11.4450 2021-05-31 00:04:58 1622419498 11.4520 2021-05-31 00:03:58 1622419438 11.4580 2021-05-31 00:02:59 1622419379 11.4520 2021-05-31 00:01:58 1622419318 11.4720 2021-05-31 00:00:59 1622419259 11.4670