#Date Unixtime Value #------------------------------------------------- 2021-05-29 23:59:59 1622332799 11.4360 2021-05-29 23:58:58 1622332738 11.4590 2021-05-29 23:57:58 1622332678 11.4410 2021-05-29 23:56:58 1622332618 11.4510 2021-05-29 23:55:58 1622332558 11.4510 2021-05-29 23:54:59 1622332499 11.4610 2021-05-29 23:53:58 1622332438 11.4510 2021-05-29 23:52:58 1622332378 11.4580 2021-05-29 23:51:59 1622332319 11.4270 2021-05-29 23:50:58 1622332258 11.4350 2021-05-29 23:49:58 1622332198 11.4310 2021-05-29 23:48:58 1622332138 11.4610 2021-05-29 23:47:59 1622332079 11.4610 2021-05-29 23:46:59 1622332019 11.4570 2021-05-29 23:45:58 1622331958 11.4450 2021-05-29 23:44:58 1622331898 11.4500 2021-05-29 23:43:58 1622331838 11.4620 2021-05-29 23:42:59 1622331779 11.4670 2021-05-29 23:41:58 1622331718 11.4630 2021-05-29 23:40:58 1622331658 11.4640 2021-05-29 23:39:58 1622331598 11.4670 2021-05-29 23:38:59 1622331539 11.4610 2021-05-29 23:37:58 1622331478 11.4700 2021-05-29 23:36:58 1622331418 11.4550 2021-05-29 23:35:58 1622331358 11.4430 2021-05-29 23:34:58 1622331298 11.4410 2021-05-29 23:33:59 1622331239 11.4620 2021-05-29 23:32:58 1622331178 11.4490 2021-05-29 23:31:58 1622331118 11.4460 2021-05-29 23:30:59 1622331059 11.4680 2021-05-29 23:29:58 1622330998 11.4580 2021-05-29 23:28:58 1622330938 11.4510 2021-05-29 23:27:58 1622330878 11.4680 2021-05-29 23:26:58 1622330818 11.4600 2021-05-29 23:25:59 1622330759 11.4530 2021-05-29 23:24:58 1622330698 11.4500 2021-05-29 23:23:58 1622330638 11.4590 2021-05-29 23:22:58 1622330578 11.4570 2021-05-29 23:21:59 1622330519 11.4540 2021-05-29 23:20:58 1622330458 11.4620 2021-05-29 23:19:58 1622330398 11.4440 2021-05-29 23:18:58 1622330338 11.4480 2021-05-29 23:17:59 1622330279 11.4440 2021-05-29 23:16:58 1622330218 11.4670 2021-05-29 23:15:58 1622330158 11.4550 2021-05-29 23:14:58 1622330098 11.4700 2021-05-29 23:13:58 1622330038 11.4620 2021-05-29 23:12:59 1622329979 11.4380 2021-05-29 23:11:58 1622329918 11.4100 2021-05-29 23:10:58 1622329858 11.4090 2021-05-29 23:09:58 1622329798 11.4450 2021-05-29 23:08:59 1622329739 11.4210 2021-05-29 23:07:58 1622329678 11.4120 2021-05-29 23:06:58 1622329618 11.4170 2021-05-29 23:05:58 1622329558 11.4370 2021-05-29 23:04:59 1622329499 11.4170 2021-05-29 23:03:58 1622329438 11.4220 2021-05-29 23:02:58 1622329378 11.4280 2021-05-29 23:01:58 1622329318 11.4270 2021-05-29 23:00:59 1622329259 11.4100 2021-05-29 22:59:58 1622329198 11.4150 2021-05-29 22:58:58 1622329138 11.4150 2021-05-29 22:57:58 1622329078 11.4540 2021-05-29 22:56:59 1622329019 11.4210 2021-05-29 22:55:58 1622328958 11.4240 2021-05-29 22:54:58 1622328898 11.4380 2021-05-29 22:53:58 1622328838 11.4150 2021-05-29 22:52:58 1622328778 11.4280 2021-05-29 22:51:59 1622328719 11.4590 2021-05-29 22:50:58 1622328658 11.4450 2021-05-29 22:49:58 1622328598 11.4390 2021-05-29 22:48:59 1622328539 11.4620 2021-05-29 22:47:58 1622328478 11.4410 2021-05-29 22:46:58 1622328418 11.4590 2021-05-29 22:45:58 1622328358 11.4630 2021-05-29 22:44:58 1622328298 11.4490 2021-05-29 22:43:59 1622328239 11.4530 2021-05-29 22:42:58 1622328178 11.4550 2021-05-29 22:41:58 1622328118 11.4670 2021-05-29 22:40:58 1622328058 11.4250 2021-05-29 22:39:59 1622327999 11.4230 2021-05-29 22:38:58 1622327938 11.4290 2021-05-29 22:37:58 1622327878 11.4460 2021-05-29 22:36:58 1622327818 11.4330 2021-05-29 22:35:59 1622327759 11.4270 2021-05-29 22:34:58 1622327698 11.4160 2021-05-29 22:33:58 1622327638 11.4170 2021-05-29 22:32:58 1622327578 11.4160 2021-05-29 22:31:58 1622327518 11.4310 2021-05-29 22:30:59 1622327459 11.4220 2021-05-29 22:29:58 1622327398 11.4140 2021-05-29 22:28:58 1622327338 11.4430 2021-05-29 22:27:59 1622327279 11.4350 2021-05-29 22:26:58 1622327218 11.4160 2021-05-29 22:25:58 1622327158 11.4130 2021-05-29 22:24:58 1622327098 11.4260 2021-05-29 22:23:58 1622327038 11.4620 2021-05-29 22:22:58 1622326978 11.4490 2021-05-29 22:21:58 1622326918 11.4660 2021-05-29 22:20:58 1622326858 11.4680 2021-05-29 22:19:58 1622326798 11.4520 2021-05-29 22:18:59 1622326739 11.4500 2021-05-29 22:17:58 1622326678 11.4560 2021-05-29 22:16:58 1622326618 11.4650 2021-05-29 22:15:58 1622326558 11.4570 2021-05-29 22:14:59 1622326499 11.4510 2021-05-29 22:13:58 1622326438 11.4660 2021-05-29 22:12:58 1622326378 11.4640 2021-05-29 22:11:58 1622326318 11.4450 2021-05-29 22:10:58 1622326258 11.4650 2021-05-29 22:09:59 1622326199 11.4690 2021-05-29 22:08:58 1622326138 11.4640 2021-05-29 22:07:58 1622326078 11.4570 2021-05-29 22:06:59 1622326019 11.4470 2021-05-29 22:05:58 1622325958 11.4500 2021-05-29 22:04:58 1622325898 11.4600 2021-05-29 22:03:58 1622325838 11.4640 2021-05-29 22:02:58 1622325778 11.4460 2021-05-29 22:01:59 1622325719 11.4350 2021-05-29 22:00:58 1622325658 11.4430 2021-05-29 21:59:58 1622325598 11.4290 2021-05-29 21:58:58 1622325538 11.4520 2021-05-29 21:57:59 1622325479 11.4330 2021-05-29 21:56:58 1622325418 11.4630 2021-05-29 21:55:58 1622325358 11.4540 2021-05-29 21:54:58 1622325298 11.4610 2021-05-29 21:53:59 1622325239 11.4400 2021-05-29 21:52:58 1622325178 11.4340 2021-05-29 21:51:58 1622325118 11.4630 2021-05-29 21:50:58 1622325058 11.4470 2021-05-29 21:49:58 1622324998 11.4480 2021-05-29 21:48:59 1622324939 11.4400 2021-05-29 21:47:58 1622324878 11.4400 2021-05-29 21:46:58 1622324818 11.4500 2021-05-29 21:45:59 1622324759 11.4710 2021-05-29 21:44:58 1622324698 11.4490 2021-05-29 21:43:58 1622324638 11.4620 2021-05-29 21:42:58 1622324578 11.4530 2021-05-29 21:41:58 1622324518 11.4530 2021-05-29 21:40:59 1622324459 11.4470 2021-05-29 21:39:58 1622324398 11.4230 2021-05-29 21:38:58 1622324338 11.4360 2021-05-29 21:37:58 1622324278 11.4440 2021-05-29 21:36:59 1622324219 11.4450 2021-05-29 21:35:58 1622324158 11.4540 2021-05-29 21:34:58 1622324098 11.4580 2021-05-29 21:33:58 1622324038 11.4380 2021-05-29 21:32:58 1622323978 11.4470 2021-05-29 21:31:59 1622323919 11.4560 2021-05-29 21:30:58 1622323858 11.4290 2021-05-29 21:29:58 1622323798 11.4560 2021-05-29 21:28:58 1622323738 11.4390 2021-05-29 21:27:59 1622323679 11.4320 2021-05-29 21:26:58 1622323618 11.4520 2021-05-29 21:25:58 1622323558 11.4300 2021-05-29 21:24:58 1622323498 11.4370 2021-05-29 21:23:59 1622323439 11.4530 2021-05-29 21:22:58 1622323378 11.4470 2021-05-29 21:21:58 1622323318 11.4440 2021-05-29 21:20:58 1622323258 11.4150 2021-05-29 21:19:59 1622323199 11.4320 2021-05-29 21:18:58 1622323138 11.4230 2021-05-29 21:17:58 1622323078 11.4500 2021-05-29 21:16:58 1622323018 11.4370 2021-05-29 21:15:59 1622322959 11.4600 2021-05-29 21:14:58 1622322898 11.4370 2021-05-29 21:13:58 1622322838 11.4470 2021-05-29 21:12:58 1622322778 11.4370 2021-05-29 21:11:58 1622322718 11.4540 2021-05-29 21:10:59 1622322659 11.4310 2021-05-29 21:09:58 1622322598 11.4590 2021-05-29 21:08:58 1622322538 11.4420 2021-05-29 21:07:58 1622322478 11.4330 2021-05-29 21:06:59 1622322419 11.4310 2021-05-29 21:05:58 1622322358 11.4380 2021-05-29 21:04:58 1622322298 11.4490 2021-05-29 21:03:58 1622322238 11.4480 2021-05-29 21:02:58 1622322178 11.4410 2021-05-29 21:01:58 1622322118 11.4430 2021-05-29 21:00:58 1622322058 11.4540 2021-05-29 20:59:58 1622321998 11.4440 2021-05-29 20:58:58 1622321938 11.4600 2021-05-29 20:57:59 1622321879 11.4590 2021-05-29 20:56:58 1622321818 11.4520 2021-05-29 20:55:58 1622321758 11.4420 2021-05-29 20:54:58 1622321698 11.4660 2021-05-29 20:53:59 1622321639 11.4620 2021-05-29 20:52:58 1622321578 11.4660 2021-05-29 20:51:58 1622321518 11.4420 2021-05-29 20:50:58 1622321458 11.4510 2021-05-29 20:49:58 1622321398 11.4660 2021-05-29 20:48:59 1622321339 11.4440 2021-05-29 20:47:58 1622321278 11.4590 2021-05-29 20:46:58 1622321218 11.4480 2021-05-29 20:45:58 1622321158 11.4550 2021-05-29 20:44:59 1622321099 11.4370 2021-05-29 20:43:58 1622321038 11.4420 2021-05-29 20:42:58 1622320978 11.4350 2021-05-29 20:41:58 1622320918 11.4570 2021-05-29 20:40:58 1622320858 11.4550 2021-05-29 20:39:59 1622320799 11.4570 2021-05-29 20:38:58 1622320738 11.4320 2021-05-29 20:37:58 1622320678 11.4430 2021-05-29 20:36:58 1622320618 11.4390 2021-05-29 20:35:59 1622320559 11.4540 2021-05-29 20:34:58 1622320498 11.4470 2021-05-29 20:33:58 1622320438 11.4530 2021-05-29 20:32:58 1622320378 11.4550 2021-05-29 20:31:58 1622320318 11.4350 2021-05-29 20:30:59 1622320259 11.4540 2021-05-29 20:29:58 1622320198 11.4580 2021-05-29 20:28:58 1622320138 11.4550 2021-05-29 20:27:58 1622320078 11.4600 2021-05-29 20:26:59 1622320019 11.4580 2021-05-29 20:25:58 1622319958 11.4530 2021-05-29 20:24:58 1622319898 11.4490 2021-05-29 20:23:58 1622319838 11.4400 2021-05-29 20:22:59 1622319779 11.4580 2021-05-29 20:21:58 1622319718 11.4440 2021-05-29 20:20:58 1622319658 11.4370 2021-05-29 20:19:58 1622319598 11.4420 2021-05-29 20:18:58 1622319538 11.4540 2021-05-29 20:17:59 1622319479 11.4430 2021-05-29 20:16:58 1622319418 11.4350 2021-05-29 20:15:58 1622319358 11.4490 2021-05-29 20:14:58 1622319298 11.4440 2021-05-29 20:13:59 1622319239 11.4580 2021-05-29 20:12:58 1622319178 11.4570 2021-05-29 20:11:58 1622319118 11.4540 2021-05-29 20:10:58 1622319058 11.4260 2021-05-29 20:09:59 1622318999 11.4240 2021-05-29 20:08:58 1622318938 11.4290 2021-05-29 20:07:58 1622318878 11.4600 2021-05-29 20:06:58 1622318818 11.4320 2021-05-29 20:05:59 1622318759 11.4400 2021-05-29 20:04:58 1622318698 11.4660 2021-05-29 20:03:58 1622318638 11.4400 2021-05-29 20:02:58 1622318578 11.4660 2021-05-29 20:01:58 1622318518 11.4470 2021-05-29 20:00:59 1622318459 11.4590 2021-05-29 19:59:58 1622318398 11.4640 2021-05-29 19:58:58 1622318338 11.4480 2021-05-29 19:57:58 1622318278 11.4450 2021-05-29 19:56:59 1622318219 11.4470 2021-05-29 19:55:58 1622318158 11.4410 2021-05-29 19:54:58 1622318098 11.4400 2021-05-29 19:53:58 1622318038 11.4680 2021-05-29 19:52:59 1622317979 11.4570 2021-05-29 19:51:58 1622317918 11.4560 2021-05-29 19:50:58 1622317858 11.4490 2021-05-29 19:49:58 1622317798 11.4680 2021-05-29 19:48:59 1622317739 11.4460 2021-05-29 19:47:58 1622317678 11.4580 2021-05-29 19:46:58 1622317618 11.4430 2021-05-29 19:45:58 1622317558 11.4430 2021-05-29 19:44:58 1622317498 11.4560 2021-05-29 19:43:59 1622317439 11.4420 2021-05-29 19:42:58 1622317378 11.4480 2021-05-29 19:41:58 1622317318 11.4630 2021-05-29 19:40:58 1622317258 11.4480 2021-05-29 19:39:59 1622317199 11.4630 2021-05-29 19:38:58 1622317138 11.4580 2021-05-29 19:37:58 1622317078 11.4590 2021-05-29 19:36:58 1622317018 11.4660 2021-05-29 19:35:59 1622316959 11.4570 2021-05-29 19:34:58 1622316898 11.4590 2021-05-29 19:33:58 1622316838 11.4530 2021-05-29 19:32:58 1622316778 11.4500 2021-05-29 19:31:58 1622316718 11.4560 2021-05-29 19:30:58 1622316658 11.4480 2021-05-29 19:29:58 1622316598 11.4490 2021-05-29 19:28:58 1622316538 11.4600 2021-05-29 19:27:58 1622316478 11.4420 2021-05-29 19:26:59 1622316419 11.4660 2021-05-29 19:25:58 1622316358 11.4440 2021-05-29 19:24:58 1622316298 11.4660 2021-05-29 19:23:58 1622316238 11.4540 2021-05-29 19:22:59 1622316179 11.4560 2021-05-29 19:21:58 1622316118 11.4520 2021-05-29 19:20:58 1622316058 11.4660 2021-05-29 19:19:58 1622315998 11.4480 2021-05-29 19:18:59 1622315939 11.4660 2021-05-29 19:17:58 1622315878 11.4580 2021-05-29 19:16:58 1622315818 11.4590 2021-05-29 19:15:58 1622315758 11.4680 2021-05-29 19:14:59 1622315699 11.4390 2021-05-29 19:13:58 1622315638 11.4400 2021-05-29 19:12:58 1622315578 11.4660 2021-05-29 19:11:58 1622315518 11.4470 2021-05-29 19:10:58 1622315458 11.4570 2021-05-29 19:09:59 1622315399 11.4620 2021-05-29 19:08:58 1622315338 11.4600 2021-05-29 19:07:58 1622315278 11.4370 2021-05-29 19:06:58 1622315218 11.4390 2021-05-29 19:05:59 1622315159 11.4630 2021-05-29 19:04:58 1622315098 11.4580 2021-05-29 19:03:58 1622315038 11.4490 2021-05-29 19:02:58 1622314978 11.4530 2021-05-29 19:00:58 1622314858 11.4500 2021-05-29 19:00:58 1622314858 11.4500 2021-05-29 18:59:58 1622314798 11.4380 2021-05-29 18:58:58 1622314738 11.4510 2021-05-29 18:57:59 1622314679 11.4550 2021-05-29 18:56:58 1622314618 11.4380 2021-05-29 18:55:58 1622314558 11.4280 2021-05-29 18:54:58 1622314498 11.4400 2021-05-29 18:53:58 1622314438 11.4430 2021-05-29 18:52:59 1622314379 11.4240 2021-05-29 18:51:58 1622314318 11.4410 2021-05-29 18:50:58 1622314258 11.4340 2021-05-29 18:49:58 1622314198 11.4340 2021-05-29 18:48:59 1622314139 11.4450 2021-05-29 18:47:58 1622314078 11.4500 2021-05-29 18:46:58 1622314018 11.4330 2021-05-29 18:45:58 1622313958 11.4230 2021-05-29 18:44:59 1622313899 11.4390 2021-05-29 18:43:58 1622313838 11.4350 2021-05-29 18:42:58 1622313778 11.4230 2021-05-29 18:41:58 1622313718 11.4320 2021-05-29 18:40:58 1622313658 11.4240 2021-05-29 18:39:59 1622313599 11.4430 2021-05-29 18:38:58 1622313538 11.4420 2021-05-29 18:37:58 1622313478 11.4350 2021-05-29 18:36:58 1622313418 11.4320 2021-05-29 18:35:59 1622313359 11.4460 2021-05-29 18:34:58 1622313298 11.4490 2021-05-29 18:33:58 1622313238 11.4310 2021-05-29 18:32:58 1622313178 11.4510 2021-05-29 18:31:59 1622313119 11.4330 2021-05-29 18:30:58 1622313058 11.4580 2021-05-29 18:29:58 1622312998 11.4420 2021-05-29 18:28:58 1622312938 11.4620 2021-05-29 18:27:58 1622312878 11.4430 2021-05-29 18:26:59 1622312819 11.4400 2021-05-29 18:25:58 1622312758 11.4570 2021-05-29 18:24:58 1622312698 11.4320 2021-05-29 18:23:58 1622312638 11.4640 2021-05-29 18:22:59 1622312579 11.4390 2021-05-29 18:21:58 1622312518 11.4590 2021-05-29 18:20:58 1622312458 11.4430 2021-05-29 18:19:58 1622312398 11.4550 2021-05-29 18:18:58 1622312338 11.4570 2021-05-29 18:17:59 1622312279 11.4570 2021-05-29 18:16:58 1622312218 11.4530 2021-05-29 18:15:58 1622312158 11.4460 2021-05-29 18:14:58 1622312098 11.4470 2021-05-29 18:13:59 1622312039 11.4450 2021-05-29 18:12:58 1622311978 11.4590 2021-05-29 18:11:58 1622311918 11.4650 2021-05-29 18:10:58 1622311858 11.4360 2021-05-29 18:09:59 1622311799 11.4380 2021-05-29 18:08:58 1622311738 11.4530 2021-05-29 18:07:58 1622311678 11.4520 2021-05-29 18:06:58 1622311618 11.4380 2021-05-29 18:05:58 1622311558 11.4560 2021-05-29 18:04:59 1622311499 11.4450 2021-05-29 18:03:58 1622311438 11.4550 2021-05-29 18:02:58 1622311378 11.4410 2021-05-29 18:01:58 1622311318 11.4480 2021-05-29 18:00:59 1622311259 11.4480 2021-05-29 17:59:58 1622311198 11.4540 2021-05-29 17:58:58 1622311138 11.4570 2021-05-29 17:57:58 1622311078 11.4540 2021-05-29 17:56:59 1622311019 11.4440 2021-05-29 17:55:58 1622310958 11.4460 2021-05-29 17:54:58 1622310898 11.4380 2021-05-29 17:53:58 1622310838 11.4540 2021-05-29 17:52:59 1622310779 11.4620 2021-05-29 17:51:58 1622310718 11.4420 2021-05-29 17:50:58 1622310658 11.4600 2021-05-29 17:49:58 1622310598 11.4490 2021-05-29 17:48:58 1622310538 11.4380 2021-05-29 17:47:59 1622310479 11.4480 2021-05-29 17:46:58 1622310418 11.4410 2021-05-29 17:45:58 1622310358 11.4640 2021-05-29 17:44:58 1622310298 11.4360 2021-05-29 17:43:59 1622310239 11.4510 2021-05-29 17:42:58 1622310178 11.4540 2021-05-29 17:41:58 1622310118 11.4310 2021-05-29 17:40:58 1622310058 11.4380 2021-05-29 17:39:59 1622309999 11.4290 2021-05-29 17:38:58 1622309938 11.4370 2021-05-29 17:37:58 1622309878 11.4570 2021-05-29 17:36:58 1622309818 11.4520 2021-05-29 17:35:58 1622309758 11.4370 2021-05-29 17:34:59 1622309699 11.4580 2021-05-29 17:33:58 1622309638 11.4590 2021-05-29 17:32:58 1622309578 11.4540 2021-05-29 17:31:58 1622309518 11.4660 2021-05-29 17:30:59 1622309459 11.4560 2021-05-29 17:29:58 1622309398 11.4320 2021-05-29 17:28:58 1622309338 11.4590 2021-05-29 17:27:58 1622309278 11.4600 2021-05-29 17:26:59 1622309219 11.4330 2021-05-29 17:25:58 1622309158 11.4400 2021-05-29 17:24:58 1622309098 11.4570 2021-05-29 17:23:58 1622309038 11.4430 2021-05-29 17:22:59 1622308979 11.4580 2021-05-29 17:21:58 1622308918 11.4440 2021-05-29 17:20:58 1622308858 11.4480 2021-05-29 17:19:58 1622308798 11.4480 2021-05-29 17:18:59 1622308739 11.4420 2021-05-29 17:17:58 1622308678 11.4380 2021-05-29 17:16:58 1622308618 11.4620 2021-05-29 17:15:58 1622308558 11.4410 2021-05-29 17:14:58 1622308498 11.4500 2021-05-29 17:13:59 1622308439 11.4390 2021-05-29 17:12:58 1622308378 11.4610 2021-05-29 17:11:58 1622308318 11.4460 2021-05-29 17:10:58 1622308258 11.4510 2021-05-29 17:09:59 1622308199 11.4450 2021-05-29 17:08:58 1622308138 11.4630 2021-05-29 17:07:58 1622308078 11.4620 2021-05-29 17:06:58 1622308018 11.4650 2021-05-29 17:05:59 1622307959 11.4690 2021-05-29 17:04:58 1622307898 11.4580 2021-05-29 17:03:58 1622307838 11.4480 2021-05-29 17:02:58 1622307778 11.4620 2021-05-29 17:01:58 1622307718 11.4390 2021-05-29 17:00:59 1622307659 11.4570 2021-05-29 16:59:58 1622307598 11.4670 2021-05-29 16:58:58 1622307538 11.4520 2021-05-29 16:57:59 1622307479 11.4500 2021-05-29 16:56:58 1622307418 11.4670 2021-05-29 16:55:58 1622307358 11.4690 2021-05-29 16:54:58 1622307298 11.4720 2021-05-29 16:53:58 1622307238 11.4620 2021-05-29 16:52:59 1622307179 11.4580 2021-05-29 16:51:58 1622307118 11.4580 2021-05-29 16:50:58 1622307058 11.4560 2021-05-29 16:49:58 1622306998 11.4690 2021-05-29 16:48:59 1622306939 11.4470 2021-05-29 16:47:58 1622306878 11.4520 2021-05-29 16:46:58 1622306818 11.4680 2021-05-29 16:45:58 1622306758 11.4570 2021-05-29 16:44:59 1622306699 11.4610 2021-05-29 16:43:58 1622306638 11.4550 2021-05-29 16:42:58 1622306578 11.4600 2021-05-29 16:41:58 1622306518 11.4710 2021-05-29 16:40:58 1622306458 11.4570 2021-05-29 16:39:59 1622306399 11.4680 2021-05-29 16:38:58 1622306338 11.4380 2021-05-29 16:37:58 1622306278 11.4370 2021-05-29 16:36:58 1622306218 11.4610 2021-05-29 16:35:59 1622306159 11.4390 2021-05-29 16:34:58 1622306098 11.4590 2021-05-29 16:33:58 1622306038 11.4690 2021-05-29 16:32:58 1622305978 11.4650 2021-05-29 16:31:59 1622305919 11.4350 2021-05-29 16:30:58 1622305858 11.4590 2021-05-29 16:29:58 1622305798 11.4570 2021-05-29 16:28:58 1622305738 11.4760 2021-05-29 16:27:59 1622305679 11.4610 2021-05-29 16:26:58 1622305618 11.4720 2021-05-29 16:25:58 1622305558 11.4690 2021-05-29 16:24:58 1622305498 11.4700 2021-05-29 16:23:58 1622305438 11.4470 2021-05-29 16:22:59 1622305379 11.4580 2021-05-29 16:21:58 1622305318 11.4570 2021-05-29 16:20:58 1622305258 11.4630 2021-05-29 16:19:58 1622305198 11.4750 2021-05-29 16:18:59 1622305139 11.4500 2021-05-29 16:17:58 1622305078 11.4620 2021-05-29 16:16:58 1622305018 11.4670 2021-05-29 16:15:58 1622304958 11.4660 2021-05-29 16:14:59 1622304899 11.4610 2021-05-29 16:13:58 1622304838 11.4590 2021-05-29 16:12:58 1622304778 11.4470 2021-05-29 16:11:58 1622304718 11.4670 2021-05-29 16:10:58 1622304658 11.4500 2021-05-29 16:09:59 1622304599 11.4470 2021-05-29 16:08:58 1622304538 11.4500 2021-05-29 16:07:58 1622304478 11.4710 2021-05-29 16:06:58 1622304418 11.4690 2021-05-29 16:05:59 1622304359 11.4410 2021-05-29 16:04:58 1622304298 11.4560 2021-05-29 16:03:58 1622304238 11.4490 2021-05-29 16:02:58 1622304178 11.4450 2021-05-29 16:01:59 1622304119 11.4350 2021-05-29 16:00:58 1622304058 11.4640 2021-05-29 15:59:58 1622303998 11.4620 2021-05-29 15:58:58 1622303938 11.4450 2021-05-29 15:57:58 1622303878 11.4510 2021-05-29 15:56:59 1622303819 11.4440 2021-05-29 15:55:58 1622303758 11.4360 2021-05-29 15:54:58 1622303698 11.4530 2021-05-29 15:53:58 1622303638 11.4580 2021-05-29 15:52:59 1622303579 11.4590 2021-05-29 15:51:58 1622303518 11.4570 2021-05-29 15:50:58 1622303458 11.4360 2021-05-29 15:49:58 1622303398 11.4400 2021-05-29 15:48:59 1622303339 11.4480 2021-05-29 15:47:58 1622303278 11.4580 2021-05-29 15:46:58 1622303218 11.4590 2021-05-29 15:45:58 1622303158 11.4620 2021-05-29 15:44:58 1622303098 11.4590 2021-05-29 15:43:59 1622303039 11.4460 2021-05-29 15:42:58 1622302978 11.4480 2021-05-29 15:41:58 1622302918 11.4450 2021-05-29 15:40:58 1622302858 11.4480 2021-05-29 15:39:59 1622302799 11.4430 2021-05-29 15:38:58 1622302738 11.4440 2021-05-29 15:37:58 1622302678 11.4580 2021-05-29 15:36:58 1622302618 11.4720 2021-05-29 15:35:59 1622302559 11.4640 2021-05-29 15:34:58 1622302498 11.4470 2021-05-29 15:33:58 1622302438 11.4550 2021-05-29 15:32:58 1622302378 11.4610 2021-05-29 15:31:58 1622302318 11.4410 2021-05-29 15:30:59 1622302259 11.4550 2021-05-29 15:29:58 1622302198 11.4390 2021-05-29 15:28:58 1622302138 11.4480 2021-05-29 15:27:58 1622302078 11.4510 2021-05-29 15:26:59 1622302019 11.4730 2021-05-29 15:25:58 1622301958 11.4640 2021-05-29 15:24:58 1622301898 11.4600 2021-05-29 15:23:58 1622301838 11.4510 2021-05-29 15:22:59 1622301779 11.4630 2021-05-29 15:21:58 1622301718 11.4440 2021-05-29 15:20:58 1622301658 11.4670 2021-05-29 15:19:58 1622301598 11.4670 2021-05-29 15:18:58 1622301538 11.4720 2021-05-29 15:17:59 1622301479 11.4690 2021-05-29 15:16:58 1622301418 11.4650 2021-05-29 15:15:58 1622301358 11.4480 2021-05-29 15:14:58 1622301298 11.4610 2021-05-29 15:13:59 1622301239 11.4400 2021-05-29 15:12:58 1622301178 11.4560 2021-05-29 15:11:58 1622301118 11.4410 2021-05-29 15:10:58 1622301058 11.4690 2021-05-29 15:09:58 1622300998 11.4430 2021-05-29 15:08:59 1622300939 11.4610 2021-05-29 15:07:58 1622300878 11.4730 2021-05-29 15:06:58 1622300818 11.4780 2021-05-29 15:05:58 1622300758 11.4650 2021-05-29 15:04:59 1622300699 11.4760 2021-05-29 15:03:58 1622300638 11.4500 2021-05-29 15:02:58 1622300578 11.4580 2021-05-29 15:01:58 1622300518 11.4270 2021-05-29 15:00:59 1622300459 11.4560 2021-05-29 14:59:58 1622300398 11.4510 2021-05-29 14:58:58 1622300338 11.4650 2021-05-29 14:57:58 1622300278 11.4360 2021-05-29 14:56:58 1622300218 11.4670 2021-05-29 14:55:59 1622300159 11.4460 2021-05-29 14:54:58 1622300098 11.4690 2021-05-29 14:53:58 1622300038 11.4420 2021-05-29 14:52:58 1622299978 11.4550 2021-05-29 14:51:59 1622299919 11.4490 2021-05-29 14:50:58 1622299858 11.4630 2021-05-29 14:49:58 1622299798 11.4450 2021-05-29 14:48:58 1622299738 11.4410 2021-05-29 14:47:58 1622299678 11.4570 2021-05-29 14:46:59 1622299619 11.4420 2021-05-29 14:45:58 1622299558 11.4590 2021-05-29 14:44:58 1622299498 11.4710 2021-05-29 14:43:58 1622299438 11.4450 2021-05-29 14:42:58 1622299378 11.4570 2021-05-29 14:41:58 1622299318 11.4530 2021-05-29 14:40:58 1622299258 11.4400 2021-05-29 14:39:58 1622299198 11.4690 2021-05-29 14:38:59 1622299139 11.4390 2021-05-29 14:37:58 1622299078 11.4490 2021-05-29 14:36:58 1622299018 11.4340 2021-05-29 14:35:58 1622298958 11.4540 2021-05-29 14:34:59 1622298899 11.4510 2021-05-29 14:33:58 1622298838 11.4390 2021-05-29 14:32:58 1622298778 11.4680 2021-05-29 14:31:58 1622298718 11.4600 2021-05-29 14:30:58 1622298658 11.4370 2021-05-29 14:29:59 1622298599 11.4330 2021-05-29 14:28:58 1622298538 11.4390 2021-05-29 14:27:58 1622298478 11.4480 2021-05-29 14:26:58 1622298418 11.4590 2021-05-29 14:25:59 1622298359 11.4460 2021-05-29 14:24:58 1622298298 11.4330 2021-05-29 14:23:58 1622298238 11.4490 2021-05-29 14:22:58 1622298178 11.4410 2021-05-29 14:21:59 1622298119 11.4550 2021-05-29 14:20:58 1622298058 11.4530 2021-05-29 14:19:58 1622297998 11.4520 2021-05-29 14:18:58 1622297938 11.4500 2021-05-29 14:17:58 1622297878 11.4360 2021-05-29 14:16:59 1622297819 11.4530 2021-05-29 14:15:58 1622297758 11.4420 2021-05-29 14:14:58 1622297698 11.4320 2021-05-29 14:13:58 1622297638 11.4400 2021-05-29 14:12:59 1622297579 11.4390 2021-05-29 14:11:58 1622297518 11.4480 2021-05-29 14:10:58 1622297458 11.4330 2021-05-29 14:09:58 1622297398 11.4310 2021-05-29 14:08:59 1622297339 11.4300 2021-05-29 14:07:58 1622297278 11.4470 2021-05-29 14:06:58 1622297218 11.4490 2021-05-29 14:05:58 1622297158 11.4350 2021-05-29 14:04:58 1622297098 11.4470 2021-05-29 14:03:59 1622297039 11.4320 2021-05-29 14:02:58 1622296978 11.4400 2021-05-29 14:01:58 1622296918 11.4600 2021-05-29 14:00:58 1622296858 11.4430 2021-05-29 13:59:59 1622296799 11.4280 2021-05-29 13:58:58 1622296738 11.4540 2021-05-29 13:57:58 1622296678 11.4230 2021-05-29 13:56:58 1622296618 11.4670 2021-05-29 13:55:59 1622296559 11.4180 2021-05-29 13:54:58 1622296498 11.4670 2021-05-29 13:53:58 1622296438 11.4410 2021-05-29 13:52:58 1622296378 11.4470 2021-05-29 13:51:59 1622296319 11.4350 2021-05-29 13:50:58 1622296258 11.4630 2021-05-29 13:49:58 1622296198 11.4660 2021-05-29 13:48:58 1622296138 11.4660 2021-05-29 13:47:58 1622296078 11.4750 2021-05-29 13:46:59 1622296019 11.4670 2021-05-29 13:45:58 1622295958 11.4610 2021-05-29 13:44:58 1622295898 11.4540 2021-05-29 13:43:58 1622295838 11.4620 2021-05-29 13:42:59 1622295779 11.4550 2021-05-29 13:41:58 1622295718 11.4640 2021-05-29 13:40:58 1622295658 11.4440 2021-05-29 13:39:58 1622295598 11.4530 2021-05-29 13:38:58 1622295538 11.4490 2021-05-29 13:37:59 1622295479 11.4670 2021-05-29 13:36:58 1622295418 11.4540 2021-05-29 13:35:58 1622295358 11.4640 2021-05-29 13:34:58 1622295298 11.4740 2021-05-29 13:33:59 1622295239 11.4300 2021-05-29 13:32:58 1622295178 11.4490 2021-05-29 13:31:58 1622295118 11.4380 2021-05-29 13:30:58 1622295058 11.4430 2021-05-29 13:29:59 1622294999 11.4540 2021-05-29 13:28:58 1622294938 11.4450 2021-05-29 13:27:58 1622294878 11.4380 2021-05-29 13:26:58 1622294818 11.4520 2021-05-29 13:25:58 1622294758 11.4320 2021-05-29 13:24:59 1622294699 11.4540 2021-05-29 13:23:58 1622294638 11.4410 2021-05-29 13:22:58 1622294578 11.4570 2021-05-29 13:21:58 1622294518 11.4440 2021-05-29 13:20:59 1622294459 11.4400 2021-05-29 13:19:58 1622294398 11.4360 2021-05-29 13:18:58 1622294338 11.4200 2021-05-29 13:17:58 1622294278 11.4490 2021-05-29 13:16:59 1622294219 11.4300 2021-05-29 13:15:58 1622294158 11.4170 2021-05-29 13:14:58 1622294098 11.4500 2021-05-29 13:13:58 1622294038 11.4220 2021-05-29 13:12:58 1622293978 11.4720 2021-05-29 13:11:59 1622293919 11.4480 2021-05-29 13:10:58 1622293858 11.4390 2021-05-29 13:09:58 1622293798 11.4670 2021-05-29 13:08:58 1622293738 11.4610 2021-05-29 13:07:59 1622293679 11.4410 2021-05-29 13:06:58 1622293618 11.4630 2021-05-29 13:05:58 1622293558 11.4410 2021-05-29 13:04:58 1622293498 11.4580 2021-05-29 13:03:59 1622293439 11.4440 2021-05-29 13:02:58 1622293378 11.4420 2021-05-29 13:01:58 1622293318 11.4590 2021-05-29 13:00:58 1622293258 11.4470 2021-05-29 12:59:58 1622293198 11.4690 2021-05-29 12:58:59 1622293139 11.4480 2021-05-29 12:57:58 1622293078 11.4660 2021-05-29 12:56:58 1622293018 11.4550 2021-05-29 12:55:58 1622292958 11.4610 2021-05-29 12:54:59 1622292899 11.4650 2021-05-29 12:53:58 1622292838 11.4440 2021-05-29 12:52:58 1622292778 11.4560 2021-05-29 12:51:58 1622292718 11.4710 2021-05-29 12:50:59 1622292659 11.4700 2021-05-29 12:49:58 1622292598 11.4490 2021-05-29 12:48:58 1622292538 11.4590 2021-05-29 12:47:58 1622292478 11.4720 2021-05-29 12:46:58 1622292418 11.4490 2021-05-29 12:45:59 1622292359 11.4630 2021-05-29 12:44:58 1622292298 11.4540 2021-05-29 12:43:58 1622292238 11.4320 2021-05-29 12:42:58 1622292178 11.4570 2021-05-29 12:41:59 1622292119 11.4470 2021-05-29 12:40:58 1622292058 11.4480 2021-05-29 12:39:58 1622291998 11.4550 2021-05-29 12:38:58 1622291938 11.4580 2021-05-29 12:37:59 1622291879 11.4620 2021-05-29 12:36:58 1622291818 11.4450 2021-05-29 12:35:58 1622291758 11.4440 2021-05-29 12:34:58 1622291698 11.4630 2021-05-29 12:33:58 1622291638 11.4490 2021-05-29 12:32:59 1622291579 11.4380 2021-05-29 12:31:58 1622291518 11.4650 2021-05-29 12:30:58 1622291458 11.4620 2021-05-29 12:29:58 1622291398 11.4400 2021-05-29 12:28:59 1622291339 11.4410 2021-05-29 12:27:58 1622291278 11.4630 2021-05-29 12:26:58 1622291218 11.4410 2021-05-29 12:25:58 1622291158 11.4470 2021-05-29 12:24:59 1622291099 11.4450 2021-05-29 12:23:58 1622291038 11.4490 2021-05-29 12:22:58 1622290978 11.4450 2021-05-29 12:21:58 1622290918 11.4550 2021-05-29 12:20:58 1622290858 11.4530 2021-05-29 12:19:58 1622290798 11.4450 2021-05-29 12:18:58 1622290738 11.4310 2021-05-29 12:17:58 1622290678 11.4450 2021-05-29 12:16:58 1622290618 11.4410 2021-05-29 12:15:59 1622290559 11.4570 2021-05-29 12:14:58 1622290498 11.4470 2021-05-29 12:13:58 1622290438 11.4460 2021-05-29 12:12:58 1622290378 11.4370 2021-05-29 12:11:59 1622290319 11.4710 2021-05-29 12:10:58 1622290258 11.4480 2021-05-29 12:09:58 1622290198 11.4740 2021-05-29 12:08:58 1622290138 11.4560 2021-05-29 12:07:58 1622290078 11.4520 2021-05-29 12:06:59 1622290019 11.4680 2021-05-29 12:05:58 1622289958 11.4780 2021-05-29 12:04:58 1622289898 11.4770 2021-05-29 12:03:58 1622289838 11.4790 2021-05-29 12:02:59 1622289779 11.4770 2021-05-29 12:01:58 1622289718 11.4540 2021-05-29 12:00:58 1622289658 11.4550 2021-05-29 11:59:58 1622289598 11.4470 2021-05-29 11:58:59 1622289539 11.4730 2021-05-29 11:57:58 1622289478 11.4670 2021-05-29 11:56:58 1622289418 11.4590 2021-05-29 11:55:58 1622289358 11.4400 2021-05-29 11:54:58 1622289298 11.4500 2021-05-29 11:53:59 1622289239 11.4620 2021-05-29 11:52:58 1622289178 11.4580 2021-05-29 11:51:58 1622289118 11.4570 2021-05-29 11:50:58 1622289058 11.4600 2021-05-29 11:49:59 1622288999 11.4640 2021-05-29 11:48:58 1622288938 11.4520 2021-05-29 11:47:58 1622288878 11.4520 2021-05-29 11:46:58 1622288818 11.4720 2021-05-29 11:45:58 1622288758 11.4490 2021-05-29 11:44:59 1622288699 11.4640 2021-05-29 11:43:58 1622288638 11.4500 2021-05-29 11:42:58 1622288578 11.4640 2021-05-29 11:41:58 1622288518 11.4720 2021-05-29 11:40:59 1622288459 11.4490 2021-05-29 11:39:58 1622288398 11.4570 2021-05-29 11:38:58 1622288338 11.4560 2021-05-29 11:37:58 1622288278 11.4630 2021-05-29 11:36:59 1622288219 11.4620 2021-05-29 11:35:58 1622288158 11.4610 2021-05-29 11:34:58 1622288098 11.4490 2021-05-29 11:33:58 1622288038 11.4690 2021-05-29 11:32:58 1622287978 11.4600 2021-05-29 11:31:59 1622287919 11.4600 2021-05-29 11:30:58 1622287858 11.4490 2021-05-29 11:29:58 1622287798 11.4540 2021-05-29 11:28:58 1622287738 11.4630 2021-05-29 11:27:59 1622287679 11.4640 2021-05-29 11:26:58 1622287618 11.4430 2021-05-29 11:25:58 1622287558 11.4740 2021-05-29 11:24:58 1622287498 11.4420 2021-05-29 11:23:59 1622287439 11.4400 2021-05-29 11:22:58 1622287378 11.4730 2021-05-29 11:21:58 1622287318 11.4610 2021-05-29 11:20:58 1622287258 11.4750 2021-05-29 11:19:58 1622287198 11.4580 2021-05-29 11:18:59 1622287139 11.4730 2021-05-29 11:17:58 1622287078 11.4660 2021-05-29 11:16:58 1622287018 11.4790 2021-05-29 11:15:58 1622286958 11.4520 2021-05-29 11:14:59 1622286899 11.4750 2021-05-29 11:13:58 1622286838 11.4510 2021-05-29 11:12:58 1622286778 11.4570 2021-05-29 11:11:58 1622286718 11.4740 2021-05-29 11:10:59 1622286659 11.4820 2021-05-29 11:09:58 1622286598 11.4750 2021-05-29 11:08:58 1622286538 11.4580 2021-05-29 11:07:58 1622286478 11.4600 2021-05-29 11:06:59 1622286419 11.4570 2021-05-29 11:05:58 1622286358 11.4540 2021-05-29 11:04:58 1622286298 11.4720 2021-05-29 11:03:58 1622286238 11.4590 2021-05-29 11:02:58 1622286178 11.4680 2021-05-29 11:01:59 1622286119 11.4760 2021-05-29 11:00:58 1622286058 11.4600 2021-05-29 10:59:58 1622285998 11.4660 2021-05-29 10:58:58 1622285938 11.4740 2021-05-29 10:57:59 1622285879 11.4740 2021-05-29 10:56:58 1622285818 11.4620 2021-05-29 10:55:58 1622285758 11.4670 2021-05-29 10:54:58 1622285698 11.4510 2021-05-29 10:53:59 1622285639 11.4600 2021-05-29 10:52:58 1622285578 11.4720 2021-05-29 10:51:58 1622285518 11.4680 2021-05-29 10:50:58 1622285458 11.4340 2021-05-29 10:49:59 1622285399 11.4600 2021-05-29 10:48:58 1622285338 11.4380 2021-05-29 10:47:58 1622285278 11.4460 2021-05-29 10:46:58 1622285218 11.4530 2021-05-29 10:45:59 1622285159 11.4560 2021-05-29 10:44:58 1622285098 11.4560 2021-05-29 10:43:58 1622285038 11.4540 2021-05-29 10:42:58 1622284978 11.4430 2021-05-29 10:41:58 1622284918 11.4630 2021-05-29 10:40:59 1622284859 11.4510 2021-05-29 10:39:58 1622284798 11.4450 2021-05-29 10:38:58 1622284738 11.4560 2021-05-29 10:37:58 1622284678 11.4630 2021-05-29 10:36:59 1622284619 11.4560 2021-05-29 10:35:58 1622284558 11.4540 2021-05-29 10:34:58 1622284498 11.4480 2021-05-29 10:33:58 1622284438 11.4340 2021-05-29 10:32:58 1622284378 11.4520 2021-05-29 10:31:59 1622284319 11.4330 2021-05-29 10:30:58 1622284258 11.4510 2021-05-29 10:29:58 1622284198 11.4380 2021-05-29 10:28:58 1622284138 11.4490 2021-05-29 10:27:59 1622284079 11.4660 2021-05-29 10:26:58 1622284018 11.4570 2021-05-29 10:25:58 1622283958 11.4600 2021-05-29 10:24:58 1622283898 11.4510 2021-05-29 10:23:59 1622283839 11.4430 2021-05-29 10:22:58 1622283778 11.4700 2021-05-29 10:21:58 1622283718 11.4430 2021-05-29 10:20:58 1622283658 11.4580 2021-05-29 10:19:58 1622283598 11.4500 2021-05-29 10:18:59 1622283539 11.4610 2021-05-29 10:17:58 1622283478 11.4640 2021-05-29 10:16:58 1622283418 11.4430 2021-05-29 10:15:58 1622283358 11.4620 2021-05-29 10:14:59 1622283299 11.4620 2021-05-29 10:13:58 1622283238 11.4470 2021-05-29 10:12:58 1622283178 11.4680 2021-05-29 10:11:58 1622283118 11.4550 2021-05-29 10:10:59 1622283059 11.4650 2021-05-29 10:09:58 1622282998 11.4590 2021-05-29 10:08:58 1622282938 11.4460 2021-05-29 10:07:58 1622282878 11.4490 2021-05-29 10:06:59 1622282819 11.4680 2021-05-29 10:05:58 1622282758 11.4540 2021-05-29 10:04:58 1622282698 11.4350 2021-05-29 10:03:58 1622282638 11.4510 2021-05-29 10:02:58 1622282578 11.4590 2021-05-29 10:01:59 1622282519 11.4640 2021-05-29 10:00:58 1622282458 11.4580 2021-05-29 09:59:58 1622282398 11.4490 2021-05-29 09:58:58 1622282338 11.4370 2021-05-29 09:57:59 1622282279 11.4460 2021-05-29 09:56:58 1622282218 11.4450 2021-05-29 09:55:58 1622282158 11.4600 2021-05-29 09:54:58 1622282098 11.4650 2021-05-29 09:53:59 1622282039 11.4440 2021-05-29 09:52:58 1622281978 11.4560 2021-05-29 09:51:58 1622281918 11.4440 2021-05-29 09:50:58 1622281858 11.4520 2021-05-29 09:49:58 1622281798 11.4500 2021-05-29 09:48:59 1622281739 11.4440 2021-05-29 09:47:58 1622281678 11.4410 2021-05-29 09:46:58 1622281618 11.4490 2021-05-29 09:45:58 1622281558 11.4400 2021-05-29 09:44:59 1622281499 11.4430 2021-05-29 09:43:58 1622281438 11.4630 2021-05-29 09:42:58 1622281378 11.4580 2021-05-29 09:41:58 1622281318 11.4540 2021-05-29 09:40:59 1622281259 11.4650 2021-05-29 09:39:58 1622281198 11.4660 2021-05-29 09:38:58 1622281138 11.4370 2021-05-29 09:37:58 1622281078 11.4470 2021-05-29 09:36:58 1622281018 11.4370 2021-05-29 09:35:59 1622280959 11.4440 2021-05-29 09:34:58 1622280898 11.4500 2021-05-29 09:33:58 1622280838 11.4480 2021-05-29 09:32:58 1622280778 11.4630 2021-05-29 09:31:59 1622280719 11.4510 2021-05-29 09:30:58 1622280658 11.4570 2021-05-29 09:29:58 1622280598 11.4530 2021-05-29 09:28:58 1622280538 11.4490 2021-05-29 09:27:58 1622280478 11.4280 2021-05-29 09:26:59 1622280419 11.4540 2021-05-29 09:25:58 1622280358 11.4500 2021-05-29 09:24:58 1622280298 11.4540 2021-05-29 09:23:58 1622280238 11.4310 2021-05-29 09:22:59 1622280179 11.4190 2021-05-29 09:21:58 1622280118 11.4550 2021-05-29 09:20:58 1622280058 11.4610 2021-05-29 09:19:58 1622279998 11.4620 2021-05-29 09:18:59 1622279939 11.4450 2021-05-29 09:17:58 1622279878 11.4660 2021-05-29 09:16:58 1622279818 11.4480 2021-05-29 09:15:58 1622279758 11.4450 2021-05-29 09:14:58 1622279698 11.4620 2021-05-29 09:13:59 1622279639 11.4570 2021-05-29 09:12:58 1622279578 11.4500 2021-05-29 09:11:58 1622279518 11.4450 2021-05-29 09:10:58 1622279458 11.4620 2021-05-29 09:09:59 1622279399 11.4480 2021-05-29 09:08:58 1622279338 11.4480 2021-05-29 09:07:58 1622279278 11.4600 2021-05-29 09:06:58 1622279218 11.4430 2021-05-29 09:05:58 1622279158 11.4450 2021-05-29 09:04:59 1622279099 11.4440 2021-05-29 09:03:58 1622279038 11.4450 2021-05-29 09:02:58 1622278978 11.4430 2021-05-29 09:01:58 1622278918 11.4200 2021-05-29 09:00:59 1622278859 11.4320 2021-05-29 08:59:58 1622278798 11.4370 2021-05-29 08:58:58 1622278738 11.4180 2021-05-29 08:57:58 1622278678 11.4330 2021-05-29 08:56:58 1622278618 11.4400 2021-05-29 08:55:59 1622278559 11.4010 2021-05-29 08:54:58 1622278498 11.4270 2021-05-29 08:53:58 1622278438 11.4410 2021-05-29 08:52:58 1622278378 11.4490 2021-05-29 08:51:59 1622278319 11.4420 2021-05-29 08:50:58 1622278258 11.4400 2021-05-29 08:49:58 1622278198 11.4230 2021-05-29 08:48:58 1622278138 11.4350 2021-05-29 08:47:59 1622278079 11.4530 2021-05-29 08:46:58 1622278018 11.4430 2021-05-29 08:45:58 1622277958 11.4430 2021-05-29 08:44:58 1622277898 11.4620 2021-05-29 08:43:59 1622277839 11.4370 2021-05-29 08:42:58 1622277778 11.4580 2021-05-29 08:41:58 1622277718 11.4430 2021-05-29 08:40:58 1622277658 11.4600 2021-05-29 08:39:58 1622277598 11.4540 2021-05-29 08:38:59 1622277539 11.4440 2021-05-29 08:37:58 1622277478 11.4230 2021-05-29 08:36:58 1622277418 11.4500 2021-05-29 08:35:58 1622277358 11.4680 2021-05-29 08:34:59 1622277299 11.4650 2021-05-29 08:33:58 1622277238 11.4580 2021-05-29 08:32:58 1622277178 11.4660 2021-05-29 08:31:58 1622277118 11.4730 2021-05-29 08:30:59 1622277059 11.4440 2021-05-29 08:29:58 1622276998 11.4500 2021-05-29 08:28:58 1622276938 11.4510 2021-05-29 08:27:58 1622276878 11.4620 2021-05-29 08:26:58 1622276818 11.4480 2021-05-29 08:25:59 1622276759 11.4520 2021-05-29 08:24:58 1622276698 11.4580 2021-05-29 08:23:58 1622276638 11.4530 2021-05-29 08:22:58 1622276578 11.4550 2021-05-29 08:21:59 1622276519 11.4560 2021-05-29 08:20:58 1622276458 11.4590 2021-05-29 08:19:58 1622276398 11.4730 2021-05-29 08:18:58 1622276338 11.4480 2021-05-29 08:17:59 1622276279 11.4660 2021-05-29 08:16:58 1622276218 11.4710 2021-05-29 08:15:58 1622276158 11.4440 2021-05-29 08:14:58 1622276098 11.4530 2021-05-29 08:13:58 1622276038 11.4580 2021-05-29 08:12:58 1622275978 11.4520 2021-05-29 08:11:58 1622275918 11.4720 2021-05-29 08:10:58 1622275858 11.4570 2021-05-29 08:09:58 1622275798 11.4660 2021-05-29 08:08:59 1622275739 11.4720 2021-05-29 08:07:58 1622275678 11.4590 2021-05-29 08:06:59 1622275619 11.4470 2021-05-29 07:37:59 1622273879 11.4700 2021-05-29 07:36:58 1622273818 11.4670 2021-05-29 07:35:58 1622273758 11.4580 2021-05-29 07:34:58 1622273698 11.4640 2021-05-29 07:33:59 1622273639 11.4520 2021-05-29 07:32:58 1622273578 11.4370 2021-05-29 07:31:58 1622273518 11.4610 2021-05-29 07:30:58 1622273458 11.4420 2021-05-29 07:29:59 1622273399 11.4370 2021-05-29 07:28:58 1622273338 11.4490 2021-05-29 07:27:58 1622273278 11.4400 2021-05-29 07:26:58 1622273218 11.4560 2021-05-29 07:25:59 1622273159 11.4410 2021-05-29 07:24:58 1622273098 11.4360 2021-05-29 07:23:58 1622273038 11.4500 2021-05-29 07:22:58 1622272978 11.4430 2021-05-29 07:21:58 1622272918 11.4440 2021-05-29 07:20:59 1622272859 11.4330 2021-05-29 07:19:58 1622272798 11.4360 2021-05-29 07:18:58 1622272738 11.4360 2021-05-29 07:17:58 1622272678 11.4370 2021-05-29 07:16:59 1622272619 11.4440 2021-05-29 07:15:58 1622272558 11.4550 2021-05-29 07:14:58 1622272498 11.4540 2021-05-29 07:13:58 1622272438 11.4280 2021-05-29 07:12:58 1622272378 11.4340 2021-05-29 07:11:59 1622272319 11.4370 2021-05-29 07:10:58 1622272258 11.4750 2021-05-29 07:09:58 1622272198 11.4460 2021-05-29 07:08:58 1622272138 11.4670 2021-05-29 07:07:59 1622272079 11.4700 2021-05-29 07:06:58 1622272018 11.4720 2021-05-29 07:05:58 1622271958 11.4630 2021-05-29 07:04:58 1622271898 11.4680 2021-05-29 07:03:59 1622271839 11.4660 2021-05-29 07:02:58 1622271778 11.4730 2021-05-29 07:01:58 1622271718 11.4490 2021-05-29 07:00:58 1622271658 11.4620 2021-05-29 06:59:58 1622271598 11.4530 2021-05-29 06:58:59 1622271539 11.4680 2021-05-29 06:57:58 1622271478 11.4610 2021-05-29 06:56:58 1622271418 11.4520 2021-05-29 06:55:58 1622271358 11.4620 2021-05-29 06:54:59 1622271299 11.4600 2021-05-29 06:53:58 1622271238 11.4480 2021-05-29 06:52:58 1622271178 11.4180 2021-05-29 06:51:58 1622271118 11.4630 2021-05-29 06:50:59 1622271059 11.4420 2021-05-29 06:49:58 1622270998 11.4530 2021-05-29 06:48:58 1622270938 11.4400 2021-05-29 06:47:58 1622270878 11.4390 2021-05-29 06:46:58 1622270818 11.4650 2021-05-29 06:45:59 1622270759 11.4680 2021-05-29 06:44:58 1622270698 11.4690 2021-05-29 06:43:58 1622270638 11.4260 2021-05-29 06:42:58 1622270578 11.4280 2021-05-29 06:41:59 1622270519 11.4580 2021-05-29 06:40:58 1622270458 11.4450 2021-05-29 06:39:58 1622270398 11.4340 2021-05-29 06:38:58 1622270338 11.4570 2021-05-29 06:37:59 1622270279 11.4410 2021-05-29 06:36:58 1622270218 11.4420 2021-05-29 06:35:58 1622270158 11.4460 2021-05-29 06:34:58 1622270098 11.4380 2021-05-29 06:33:58 1622270038 11.4640 2021-05-29 06:32:59 1622269979 11.4430 2021-05-29 06:31:58 1622269918 11.4500 2021-05-29 06:30:58 1622269858 11.4610 2021-05-29 06:29:58 1622269798 11.4550 2021-05-29 06:28:59 1622269739 11.4490 2021-05-29 06:27:58 1622269678 11.4170 2021-05-29 06:26:58 1622269618 11.4620 2021-05-29 06:25:58 1622269558 11.4470 2021-05-29 06:24:59 1622269499 11.4170 2021-05-29 06:23:58 1622269438 11.4390 2021-05-29 06:22:58 1622269378 11.4360 2021-05-29 06:21:58 1622269318 11.4390 2021-05-29 06:20:58 1622269258 11.4490 2021-05-29 06:19:59 1622269199 11.4540 2021-05-29 06:18:58 1622269138 11.4350 2021-05-29 06:17:58 1622269078 11.4350 2021-05-29 06:16:58 1622269018 11.4360 2021-05-29 06:15:59 1622268959 11.4300 2021-05-29 06:14:58 1622268898 11.4520 2021-05-29 06:13:58 1622268838 11.4430 2021-05-29 06:12:58 1622268778 11.4310 2021-05-29 06:11:58 1622268718 11.4120 2021-05-29 06:10:59 1622268659 11.4610 2021-05-29 06:09:58 1622268598 11.4470 2021-05-29 06:08:58 1622268538 11.4530 2021-05-29 06:07:58 1622268478 11.4550 2021-05-29 06:06:59 1622268419 11.4400 2021-05-29 06:05:58 1622268358 11.4320 2021-05-29 06:04:58 1622268298 11.4360 2021-05-29 06:03:58 1622268238 11.4260 2021-05-29 06:02:58 1622268178 11.4460 2021-05-29 06:01:59 1622268119 11.4410 2021-05-29 06:00:58 1622268058 11.4570 2021-05-29 05:59:58 1622267998 11.4270 2021-05-29 05:58:58 1622267938 11.4320 2021-05-29 05:57:59 1622267879 11.4490 2021-05-29 05:56:58 1622267818 11.4360 2021-05-29 05:55:58 1622267758 11.4560 2021-05-29 05:54:58 1622267698 11.4610 2021-05-29 05:53:59 1622267639 11.4460 2021-05-29 05:52:58 1622267578 11.4420 2021-05-29 05:51:58 1622267518 11.4490 2021-05-29 05:50:58 1622267458 11.4420 2021-05-29 05:49:58 1622267398 11.4420 2021-05-29 05:48:59 1622267339 11.4520 2021-05-29 05:47:58 1622267278 11.4620 2021-05-29 05:46:58 1622267218 11.4280 2021-05-29 05:45:58 1622267158 11.4410 2021-05-29 05:44:59 1622267099 11.4450 2021-05-29 05:43:58 1622267038 11.4490 2021-05-29 05:42:58 1622266978 11.4650 2021-05-29 05:41:58 1622266918 11.4490 2021-05-29 05:40:59 1622266859 11.4390 2021-05-29 05:39:58 1622266798 11.4550 2021-05-29 05:38:58 1622266738 11.4590 2021-05-29 05:37:58 1622266678 11.4590 2021-05-29 05:36:58 1622266618 11.4500 2021-05-29 05:35:59 1622266559 11.4480 2021-05-29 05:34:58 1622266498 11.4640 2021-05-29 05:33:58 1622266438 11.4680 2021-05-29 05:32:58 1622266378 11.4610 2021-05-29 05:31:59 1622266319 11.4530 2021-05-29 05:30:58 1622266258 11.4490 2021-05-29 05:29:58 1622266198 11.4490 2021-05-29 05:28:58 1622266138 11.4690 2021-05-29 05:27:58 1622266078 11.4430 2021-05-29 05:26:59 1622266019 11.4490 2021-05-29 05:25:58 1622265958 11.4570 2021-05-29 05:24:58 1622265898 11.4610 2021-05-29 05:23:58 1622265838 11.4590 2021-05-29 05:22:59 1622265779 11.4590 2021-05-29 05:21:58 1622265718 11.4390 2021-05-29 05:20:58 1622265658 11.4380 2021-05-29 05:19:58 1622265598 11.4520 2021-05-29 05:18:58 1622265538 11.4420 2021-05-29 05:17:59 1622265479 11.4540 2021-05-29 05:16:58 1622265418 11.4510 2021-05-29 05:15:58 1622265358 11.4480 2021-05-29 05:14:58 1622265298 11.4490 2021-05-29 05:13:59 1622265239 11.4460 2021-05-29 05:12:58 1622265178 11.4630 2021-05-29 05:11:58 1622265118 11.4420 2021-05-29 05:10:58 1622265058 11.4460 2021-05-29 05:09:58 1622264998 11.4640 2021-05-29 05:08:59 1622264939 11.4580 2021-05-29 05:07:58 1622264878 11.4570 2021-05-29 05:06:58 1622264818 11.4610 2021-05-29 05:05:58 1622264758 11.4450 2021-05-29 05:04:59 1622264699 11.4450 2021-05-29 05:03:58 1622264638 11.4490 2021-05-29 05:02:58 1622264578 11.4500 2021-05-29 05:01:58 1622264518 11.4570 2021-05-29 05:00:58 1622264458 11.4390 2021-05-29 04:59:59 1622264399 11.4260 2021-05-29 04:58:58 1622264338 11.4500 2021-05-29 04:57:58 1622264278 11.4570 2021-05-29 04:56:58 1622264218 11.4430 2021-05-29 04:55:59 1622264159 11.4450 2021-05-29 04:54:58 1622264098 11.4480 2021-05-29 04:53:58 1622264038 11.4440 2021-05-29 04:52:58 1622263978 11.4470 2021-05-29 04:51:59 1622263919 11.4540 2021-05-29 04:50:58 1622263858 11.4580 2021-05-29 04:49:58 1622263798 11.4300 2021-05-29 04:48:58 1622263738 11.4620 2021-05-29 04:47:58 1622263678 11.4320 2021-05-29 04:46:59 1622263619 11.4290 2021-05-29 04:45:58 1622263558 11.4540 2021-05-29 04:44:58 1622263498 11.4600 2021-05-29 04:43:58 1622263438 11.4500 2021-05-29 04:42:59 1622263379 11.4450 2021-05-29 04:41:58 1622263318 11.4460 2021-05-29 04:40:58 1622263258 11.4560 2021-05-29 04:39:58 1622263198 11.4540 2021-05-29 04:38:59 1622263139 11.4500 2021-05-29 04:37:58 1622263078 11.4410 2021-05-29 04:36:58 1622263018 11.4420 2021-05-29 04:35:58 1622262958 11.4420 2021-05-29 04:34:58 1622262898 11.4440 2021-05-29 04:33:59 1622262839 11.4360 2021-05-29 04:32:58 1622262778 11.4650 2021-05-29 04:31:58 1622262718 11.4680 2021-05-29 04:30:58 1622262658 11.4690 2021-05-29 04:29:59 1622262599 11.4460 2021-05-29 04:28:58 1622262538 11.4420 2021-05-29 04:27:58 1622262478 11.4320 2021-05-29 04:26:58 1622262418 11.4400 2021-05-29 04:25:59 1622262359 11.4600 2021-05-29 04:24:58 1622262298 11.4580 2021-05-29 04:23:58 1622262238 11.4560 2021-05-29 04:22:58 1622262178 11.4500 2021-05-29 04:21:58 1622262118 11.4550 2021-05-29 04:20:59 1622262059 11.4470 2021-05-29 04:19:58 1622261998 11.4420 2021-05-29 04:18:58 1622261938 11.4520 2021-05-29 04:17:58 1622261878 11.4410 2021-05-29 04:16:59 1622261819 11.4390 2021-05-29 04:15:58 1622261758 11.4500 2021-05-29 04:14:58 1622261698 11.4620 2021-05-29 04:13:58 1622261638 11.4480 2021-05-29 04:12:59 1622261579 11.4640 2021-05-29 04:11:58 1622261518 11.4610 2021-05-29 04:10:58 1622261458 11.4580 2021-05-29 04:09:58 1622261398 11.4590 2021-05-29 04:08:58 1622261338 11.4710 2021-05-29 04:07:59 1622261279 11.4570 2021-05-29 04:06:58 1622261218 11.4670 2021-05-29 04:05:58 1622261158 11.4650 2021-05-29 04:04:58 1622261098 11.4670 2021-05-29 04:03:59 1622261039 11.4500 2021-05-29 04:02:58 1622260978 11.4470 2021-05-29 04:01:58 1622260918 11.4540 2021-05-29 04:00:58 1622260858 11.4510 2021-05-29 03:59:58 1622260798 11.4660 2021-05-29 03:58:59 1622260739 11.4710 2021-05-29 03:57:58 1622260678 11.4540 2021-05-29 03:56:58 1622260618 11.4580 2021-05-29 03:55:58 1622260558 11.4570 2021-05-29 03:54:59 1622260499 11.4460 2021-05-29 03:53:58 1622260438 11.4760 2021-05-29 03:52:58 1622260378 11.4480 2021-05-29 03:51:58 1622260318 11.4630 2021-05-29 03:50:59 1622260259 11.4630 2021-05-29 03:49:58 1622260198 11.4440 2021-05-29 03:48:58 1622260138 11.4670 2021-05-29 03:47:58 1622260078 11.4670 2021-05-29 03:46:58 1622260018 11.4530 2021-05-29 03:45:59 1622259959 11.4620 2021-05-29 03:44:58 1622259898 11.4730 2021-05-29 03:43:58 1622259838 11.4560 2021-05-29 03:42:58 1622259778 11.4500 2021-05-29 03:41:59 1622259719 11.4530 2021-05-29 03:40:58 1622259658 11.4710 2021-05-29 03:39:58 1622259598 11.4570 2021-05-29 03:38:58 1622259538 11.4650 2021-05-29 03:37:58 1622259478 11.4520 2021-05-29 03:36:59 1622259419 11.4580 2021-05-29 03:35:58 1622259358 11.4510 2021-05-29 03:34:58 1622259298 11.4420 2021-05-29 03:33:58 1622259238 11.4560 2021-05-29 03:32:59 1622259179 11.4440 2021-05-29 03:31:58 1622259118 11.4680 2021-05-29 03:30:58 1622259058 11.4540 2021-05-29 03:29:58 1622258998 11.4470 2021-05-29 03:28:59 1622258939 11.4580 2021-05-29 03:27:58 1622258878 11.4430 2021-05-29 03:26:58 1622258818 11.4450 2021-05-29 03:25:58 1622258758 11.4690 2021-05-29 03:24:58 1622258698 11.4450 2021-05-29 03:23:59 1622258639 11.4590 2021-05-29 03:22:58 1622258578 11.4660 2021-05-29 03:21:58 1622258518 11.4690 2021-05-29 03:20:58 1622258458 11.4490 2021-05-29 03:19:59 1622258399 11.4460 2021-05-29 03:18:58 1622258338 11.4760 2021-05-29 03:17:58 1622258278 11.4400 2021-05-29 03:16:58 1622258218 11.4620 2021-05-29 03:15:59 1622258159 11.4620 2021-05-29 03:14:58 1622258098 11.4360 2021-05-29 03:13:58 1622258038 11.4620 2021-05-29 03:12:58 1622257978 11.4530 2021-05-29 03:11:58 1622257918 11.4620 2021-05-29 03:10:59 1622257859 11.4680 2021-05-29 03:09:58 1622257798 11.4430 2021-05-29 03:08:58 1622257738 11.4640 2021-05-29 03:07:58 1622257678 11.4530 2021-05-29 03:06:59 1622257619 11.4450 2021-05-29 03:05:58 1622257558 11.4610 2021-05-29 03:04:58 1622257498 11.4620 2021-05-29 03:03:58 1622257438 11.4650 2021-05-29 03:02:59 1622257379 11.4550 2021-05-29 03:01:58 1622257318 11.4710 2021-05-29 03:00:58 1622257258 11.4470 2021-05-29 02:59:58 1622257198 11.4560 2021-05-29 02:58:58 1622257138 11.4570 2021-05-29 02:57:59 1622257079 11.4500 2021-05-29 02:56:58 1622257018 11.4470 2021-05-29 02:55:58 1622256958 11.4690 2021-05-29 02:54:58 1622256898 11.4670 2021-05-29 02:53:59 1622256839 11.4430 2021-05-29 02:52:58 1622256778 11.4450 2021-05-29 02:51:58 1622256718 11.4420 2021-05-29 02:50:58 1622256658 11.4500 2021-05-29 02:49:58 1622256598 11.4540 2021-05-29 02:48:59 1622256539 11.4720 2021-05-29 02:47:58 1622256478 11.4440 2021-05-29 02:46:58 1622256418 11.4510 2021-05-29 02:45:58 1622256358 11.4330 2021-05-29 02:44:59 1622256299 11.4620 2021-05-29 02:43:58 1622256238 11.4520 2021-05-29 02:42:58 1622256178 11.4420 2021-05-29 02:41:58 1622256118 11.4520 2021-05-29 02:40:59 1622256059 11.4600 2021-05-29 02:39:58 1622255998 11.4440 2021-05-29 02:38:58 1622255938 11.4560 2021-05-29 02:37:58 1622255878 11.4530 2021-05-29 02:36:58 1622255818 11.4460 2021-05-29 02:35:59 1622255759 11.4480 2021-05-29 02:34:58 1622255698 11.4460 2021-05-29 02:33:58 1622255638 11.4630 2021-05-29 02:32:58 1622255578 11.4680 2021-05-29 02:31:59 1622255519 11.4550 2021-05-29 02:30:58 1622255458 11.4400 2021-05-29 02:29:58 1622255398 11.4410 2021-05-29 02:28:58 1622255338 11.4500 2021-05-29 02:27:59 1622255279 11.4420 2021-05-29 02:26:58 1622255218 11.4360 2021-05-29 02:25:58 1622255158 11.4570 2021-05-29 02:24:58 1622255098 11.4460 2021-05-29 02:23:58 1622255038 11.4450 2021-05-29 02:22:59 1622254979 11.4520 2021-05-29 02:21:58 1622254918 11.4540 2021-05-29 02:20:58 1622254858 11.4610 2021-05-29 02:19:58 1622254798 11.4330 2021-05-29 02:18:59 1622254739 11.4390 2021-05-29 02:17:58 1622254678 11.4350 2021-05-29 02:16:58 1622254618 11.4580 2021-05-29 02:15:58 1622254558 11.4620 2021-05-29 02:14:59 1622254499 11.4350 2021-05-29 02:13:58 1622254438 11.4620 2021-05-29 02:12:58 1622254378 11.4430 2021-05-29 02:11:58 1622254318 11.4600 2021-05-29 02:10:58 1622254258 11.4500 2021-05-29 02:09:59 1622254199 11.4510 2021-05-29 02:08:58 1622254138 11.4370 2021-05-29 02:07:58 1622254078 11.4460 2021-05-29 02:06:58 1622254018 11.4550 2021-05-29 02:05:59 1622253959 11.4440 2021-05-29 02:04:58 1622253898 11.4340 2021-05-29 02:03:58 1622253838 11.4600 2021-05-29 02:02:58 1622253778 11.4520 2021-05-29 02:01:59 1622253719 11.4670 2021-05-29 02:00:58 1622253658 11.4480 2021-05-29 01:59:58 1622253598 11.4620 2021-05-29 01:58:58 1622253538 11.4550 2021-05-29 01:57:58 1622253478 11.4390 2021-05-29 01:56:59 1622253419 11.4540 2021-05-29 01:55:58 1622253358 11.4220 2021-05-29 01:54:58 1622253298 11.4340 2021-05-29 01:53:58 1622253238 11.4470 2021-05-29 01:52:59 1622253179 11.4330 2021-05-29 01:51:58 1622253118 11.4630 2021-05-29 01:50:58 1622253058 11.4560 2021-05-29 01:49:58 1622252998 11.4490 2021-05-29 01:48:59 1622252939 11.4500 2021-05-29 01:47:58 1622252878 11.4410 2021-05-29 01:46:58 1622252818 11.4590 2021-05-29 01:45:58 1622252758 11.4370 2021-05-29 01:44:58 1622252698 11.4410 2021-05-29 01:43:59 1622252639 11.4690 2021-05-29 01:42:58 1622252578 11.4680 2021-05-29 01:41:58 1622252518 11.4440 2021-05-29 01:40:58 1622252458 11.4610 2021-05-29 01:39:59 1622252399 11.4490 2021-05-29 01:38:58 1622252338 11.4470 2021-05-29 01:37:58 1622252278 11.4440 2021-05-29 01:36:58 1622252218 11.4630 2021-05-29 01:35:58 1622252158 11.4580 2021-05-29 01:34:59 1622252099 11.4440 2021-05-29 01:33:58 1622252038 11.4310 2021-05-29 01:32:58 1622251978 11.4660 2021-05-29 01:31:58 1622251918 11.4130 2021-05-29 01:30:59 1622251859 11.4430 2021-05-29 01:29:58 1622251798 11.4610 2021-05-29 01:28:58 1622251738 11.4470 2021-05-29 01:27:58 1622251678 11.4310 2021-05-29 01:26:58 1622251618 11.4400 2021-05-29 01:25:59 1622251559 11.4390 2021-05-29 01:24:58 1622251498 11.4520 2021-05-29 01:23:58 1622251438 11.4500 2021-05-29 01:22:58 1622251378 11.4380 2021-05-29 01:21:59 1622251319 11.4470 2021-05-29 01:20:58 1622251258 11.4370 2021-05-29 01:19:58 1622251198 11.4630 2021-05-29 01:18:58 1622251138 11.4430 2021-05-29 01:17:59 1622251079 11.4580 2021-05-29 01:16:58 1622251018 11.4530 2021-05-29 01:15:58 1622250958 11.4630 2021-05-29 01:14:58 1622250898 11.4420 2021-05-29 01:13:58 1622250838 11.4520 2021-05-29 01:12:59 1622250779 11.4500 2021-05-29 01:11:58 1622250718 11.4480 2021-05-29 01:10:58 1622250658 11.4650 2021-05-29 01:09:58 1622250598 11.4520 2021-05-29 01:08:59 1622250539 11.4530 2021-05-29 01:07:58 1622250478 11.4460 2021-05-29 01:06:58 1622250418 11.4610 2021-05-29 01:05:58 1622250358 11.4460 2021-05-29 01:04:59 1622250299 11.4600 2021-05-29 01:03:58 1622250238 11.4620 2021-05-29 01:02:58 1622250178 11.4360 2021-05-29 01:01:58 1622250118 11.4410 2021-05-29 01:00:58 1622250058 11.4460 2021-05-29 00:59:59 1622249999 11.4540 2021-05-29 00:58:58 1622249938 11.4410 2021-05-29 00:57:58 1622249878 11.4460 2021-05-29 00:56:58 1622249818 11.4570 2021-05-29 00:55:59 1622249759 11.4590 2021-05-29 00:54:58 1622249698 11.4580 2021-05-29 00:53:58 1622249638 11.4320 2021-05-29 00:52:58 1622249578 11.4450 2021-05-29 00:51:59 1622249519 11.4360 2021-05-29 00:50:58 1622249458 11.4550 2021-05-29 00:49:58 1622249398 11.4400 2021-05-29 00:48:58 1622249338 11.4390 2021-05-29 00:47:58 1622249278 11.4510 2021-05-29 00:46:59 1622249219 11.4360 2021-05-29 00:45:58 1622249158 11.4310 2021-05-29 00:44:58 1622249098 11.4410 2021-05-29 00:43:58 1622249038 11.4300 2021-05-29 00:42:59 1622248979 11.4590 2021-05-29 00:41:58 1622248918 11.4410 2021-05-29 00:40:58 1622248858 11.4190 2021-05-29 00:39:58 1622248798 11.4370 2021-05-29 00:38:59 1622248739 11.4450 2021-05-29 00:37:58 1622248678 11.4390 2021-05-29 00:36:58 1622248618 11.4490 2021-05-29 00:35:58 1622248558 11.4390 2021-05-29 00:34:58 1622248498 11.4560 2021-05-29 00:33:59 1622248439 11.4300 2021-05-29 00:32:58 1622248378 11.4270 2021-05-29 00:31:58 1622248318 11.4510 2021-05-29 00:30:58 1622248258 11.4380 2021-05-29 00:29:59 1622248199 11.4380 2021-05-29 00:28:58 1622248138 11.4460 2021-05-29 00:27:58 1622248078 11.4580 2021-05-29 00:26:58 1622248018 11.4470 2021-05-29 00:25:59 1622247959 11.4430 2021-05-29 00:24:58 1622247898 11.4460 2021-05-29 00:23:58 1622247838 11.4470 2021-05-29 00:22:58 1622247778 11.4500 2021-05-29 00:21:58 1622247718 11.4500 2021-05-29 00:20:59 1622247659 11.4720 2021-05-29 00:19:58 1622247598 11.4480 2021-05-29 00:18:58 1622247538 11.4700 2021-05-29 00:17:58 1622247478 11.4460 2021-05-29 00:16:59 1622247419 11.4700 2021-05-29 00:15:58 1622247358 11.4680 2021-05-29 00:14:58 1622247298 11.4530 2021-05-29 00:13:58 1622247238 11.4580 2021-05-29 00:12:58 1622247178 11.4490 2021-05-29 00:11:59 1622247119 11.4480 2021-05-29 00:10:58 1622247058 11.4590 2021-05-29 00:09:58 1622246998 11.4480 2021-05-29 00:08:58 1622246938 11.4650 2021-05-29 00:07:59 1622246879 11.4450 2021-05-29 00:06:58 1622246818 11.4620 2021-05-29 00:05:58 1622246758 11.4460 2021-05-29 00:04:58 1622246698 11.4210 2021-05-29 00:03:58 1622246638 11.4270 2021-05-29 00:02:59 1622246579 11.4380 2021-05-29 00:01:58 1622246518 11.4340 2021-05-29 00:00:58 1622246458 11.4430