#Date Unixtime Value #------------------------------------------------- 2021-05-27 23:59:59 1622159999 11.4470 2021-05-27 23:58:58 1622159938 11.4400 2021-05-27 23:57:58 1622159878 11.4540 2021-05-27 23:56:58 1622159818 11.4440 2021-05-27 23:55:59 1622159759 11.4570 2021-05-27 23:54:58 1622159698 11.4580 2021-05-27 23:53:58 1622159638 11.4420 2021-05-27 23:52:58 1622159578 11.4520 2021-05-27 23:51:59 1622159519 11.4640 2021-05-27 23:50:58 1622159458 11.4480 2021-05-27 23:49:58 1622159398 11.4610 2021-05-27 23:48:58 1622159338 11.4420 2021-05-27 23:47:58 1622159278 11.4390 2021-05-27 23:46:59 1622159219 11.4520 2021-05-27 23:45:58 1622159158 11.4490 2021-05-27 23:44:58 1622159098 11.4450 2021-05-27 23:43:58 1622159038 11.4660 2021-05-27 23:42:58 1622158978 11.4560 2021-05-27 23:41:59 1622158919 11.4680 2021-05-27 23:40:58 1622158858 11.4540 2021-05-27 23:39:58 1622158798 11.4480 2021-05-27 23:38:58 1622158738 11.4530 2021-05-27 23:37:59 1622158679 11.4610 2021-05-27 23:36:58 1622158618 11.4450 2021-05-27 23:35:58 1622158558 11.4610 2021-05-27 23:34:58 1622158498 11.4330 2021-05-27 23:33:59 1622158439 11.4550 2021-05-27 23:32:58 1622158378 11.4660 2021-05-27 23:31:58 1622158318 11.4310 2021-05-27 23:30:58 1622158258 11.4270 2021-05-27 23:29:58 1622158198 11.4390 2021-05-27 23:28:59 1622158139 11.4450 2021-05-27 23:27:58 1622158078 11.4370 2021-05-27 23:26:58 1622158018 11.4610 2021-05-27 23:25:58 1622157958 11.4510 2021-05-27 23:24:59 1622157899 11.4460 2021-05-27 23:23:58 1622157838 11.4550 2021-05-27 23:22:58 1622157778 11.4410 2021-05-27 23:21:58 1622157718 11.4300 2021-05-27 23:20:59 1622157659 11.4560 2021-05-27 23:19:58 1622157598 11.4260 2021-05-27 23:18:58 1622157538 11.4520 2021-05-27 23:17:58 1622157478 11.4510 2021-05-27 23:16:58 1622157418 11.4330 2021-05-27 23:15:59 1622157359 11.4520 2021-05-27 23:14:58 1622157298 11.4450 2021-05-27 23:13:58 1622157238 11.4250 2021-05-27 23:12:58 1622157178 11.4490 2021-05-27 23:11:59 1622157119 11.4340 2021-05-27 23:10:58 1622157058 11.4350 2021-05-27 23:09:58 1622156998 11.4240 2021-05-27 23:08:58 1622156938 11.4360 2021-05-27 23:07:59 1622156879 11.4360 2021-05-27 23:06:58 1622156818 11.4200 2021-05-27 23:05:58 1622156758 11.4270 2021-05-27 23:04:58 1622156698 11.4370 2021-05-27 23:03:58 1622156638 11.4250 2021-05-27 23:02:59 1622156579 11.4310 2021-05-27 23:01:58 1622156518 11.4050 2021-05-27 23:00:58 1622156458 11.4030 2021-05-27 22:59:58 1622156398 11.4190 2021-05-27 22:58:59 1622156339 11.4290 2021-05-27 22:57:58 1622156278 11.4030 2021-05-27 22:56:58 1622156218 11.4450 2021-05-27 22:55:58 1622156158 11.4360 2021-05-27 22:54:59 1622156099 11.4420 2021-05-27 22:53:58 1622156038 11.4290 2021-05-27 22:52:58 1622155978 11.4340 2021-05-27 22:51:58 1622155918 11.4360 2021-05-27 22:50:58 1622155858 11.4340 2021-05-27 22:49:59 1622155799 11.4350 2021-05-27 22:48:58 1622155738 11.4310 2021-05-27 22:47:58 1622155678 11.4270 2021-05-27 22:46:58 1622155618 11.4400 2021-05-27 22:45:59 1622155559 11.4220 2021-05-27 22:44:58 1622155498 11.4160 2021-05-27 22:43:58 1622155438 11.4300 2021-05-27 22:42:58 1622155378 11.4270 2021-05-27 22:41:59 1622155319 11.4110 2021-05-27 22:40:58 1622155258 11.4290 2021-05-27 22:39:58 1622155198 11.4260 2021-05-27 22:38:58 1622155138 11.4280 2021-05-27 22:37:58 1622155078 11.4190 2021-05-27 22:36:59 1622155019 11.4300 2021-05-27 22:35:58 1622154958 11.4240 2021-05-27 22:34:58 1622154898 11.4320 2021-05-27 22:33:58 1622154838 11.4480 2021-05-27 22:32:59 1622154779 11.4280 2021-05-27 22:31:58 1622154718 11.4380 2021-05-27 22:30:58 1622154658 11.4640 2021-05-27 22:29:58 1622154598 11.4390 2021-05-27 22:28:58 1622154538 11.4500 2021-05-27 22:27:59 1622154479 11.4620 2021-05-27 22:26:58 1622154418 11.4630 2021-05-27 22:25:58 1622154358 11.4570 2021-05-27 22:24:58 1622154298 11.4430 2021-05-27 22:23:59 1622154239 11.4420 2021-05-27 22:22:58 1622154178 11.4550 2021-05-27 22:21:58 1622154118 11.4440 2021-05-27 22:20:58 1622154058 11.4550 2021-05-27 22:19:59 1622153999 11.4630 2021-05-27 22:18:58 1622153938 11.4580 2021-05-27 22:17:58 1622153878 11.4450 2021-05-27 22:16:58 1622153818 11.4400 2021-05-27 22:15:58 1622153758 11.4440 2021-05-27 22:14:59 1622153699 11.4610 2021-05-27 22:13:58 1622153638 11.4560 2021-05-27 22:12:58 1622153578 11.4470 2021-05-27 22:11:58 1622153518 11.4450 2021-05-27 22:10:59 1622153459 11.4510 2021-05-27 22:09:58 1622153398 11.4520 2021-05-27 22:08:58 1622153338 11.4390 2021-05-27 22:07:58 1622153278 11.4380 2021-05-27 22:06:59 1622153219 11.4420 2021-05-27 22:05:58 1622153158 11.4310 2021-05-27 22:04:58 1622153098 11.4380 2021-05-27 22:03:58 1622153038 11.4600 2021-05-27 22:02:58 1622152978 11.4660 2021-05-27 22:01:59 1622152919 11.4460 2021-05-27 22:00:58 1622152858 11.4550 2021-05-27 21:59:58 1622152798 11.4330 2021-05-27 21:58:58 1622152738 11.4330 2021-05-27 21:57:59 1622152679 11.4590 2021-05-27 21:56:58 1622152618 11.4350 2021-05-27 21:55:58 1622152558 11.4620 2021-05-27 21:54:58 1622152498 11.4480 2021-05-27 21:53:59 1622152439 11.4680 2021-05-27 21:52:58 1622152378 11.4230 2021-05-27 21:51:58 1622152318 11.4460 2021-05-27 21:50:58 1622152258 11.4510 2021-05-27 21:49:58 1622152198 11.4240 2021-05-27 21:48:59 1622152139 11.4360 2021-05-27 21:47:58 1622152078 11.4520 2021-05-27 21:46:58 1622152018 11.4350 2021-05-27 21:45:58 1622151958 11.4550 2021-05-27 21:44:59 1622151899 11.4420 2021-05-27 21:43:58 1622151838 11.4550 2021-05-27 21:42:58 1622151778 11.4490 2021-05-27 21:41:58 1622151718 11.4400 2021-05-27 21:40:59 1622151659 11.4470 2021-05-27 21:39:58 1622151598 11.4330 2021-05-27 21:38:58 1622151538 11.4470 2021-05-27 21:37:58 1622151478 11.4430 2021-05-27 21:36:58 1622151418 11.4470 2021-05-27 21:35:59 1622151359 11.4350 2021-05-27 21:34:58 1622151298 11.4350 2021-05-27 21:33:58 1622151238 11.4450 2021-05-27 21:32:58 1622151178 11.4550 2021-05-27 21:31:59 1622151119 11.4430 2021-05-27 21:30:58 1622151058 11.4380 2021-05-27 21:29:58 1622150998 11.4630 2021-05-27 21:28:58 1622150938 11.4270 2021-05-27 21:27:58 1622150878 11.4320 2021-05-27 21:26:59 1622150819 11.4500 2021-05-27 21:25:58 1622150758 11.4480 2021-05-27 21:24:58 1622150698 11.4350 2021-05-27 21:23:58 1622150638 11.4460 2021-05-27 21:22:59 1622150579 11.4440 2021-05-27 21:21:58 1622150518 11.4430 2021-05-27 21:20:58 1622150458 11.4390 2021-05-27 21:19:58 1622150398 11.4470 2021-05-27 21:18:58 1622150338 11.4550 2021-05-27 21:17:59 1622150279 11.4660 2021-05-27 21:16:58 1622150218 11.4640 2021-05-27 21:15:58 1622150158 11.4560 2021-05-27 21:14:58 1622150098 11.4480 2021-05-27 21:13:59 1622150039 11.4380 2021-05-27 21:12:58 1622149978 11.4480 2021-05-27 21:11:58 1622149918 11.4380 2021-05-27 21:10:58 1622149858 11.4620 2021-05-27 21:09:59 1622149799 11.4660 2021-05-27 21:08:58 1622149738 11.4650 2021-05-27 21:07:58 1622149678 11.4650 2021-05-27 21:06:58 1622149618 11.4570 2021-05-27 21:05:59 1622149559 11.4560 2021-05-27 21:04:58 1622149498 11.4520 2021-05-27 21:03:58 1622149438 11.4540 2021-05-27 21:02:58 1622149378 11.4440 2021-05-27 21:01:58 1622149318 11.4550 2021-05-27 21:00:59 1622149259 11.4580 2021-05-27 20:59:58 1622149198 11.4550 2021-05-27 20:58:58 1622149138 11.4530 2021-05-27 20:57:58 1622149078 11.4520 2021-05-27 20:56:59 1622149019 11.4530 2021-05-27 20:55:58 1622148958 11.4340 2021-05-27 20:54:58 1622148898 11.4630 2021-05-27 20:53:58 1622148838 11.4610 2021-05-27 20:52:58 1622148778 11.4660 2021-05-27 20:51:59 1622148719 11.4700 2021-05-27 20:50:58 1622148658 11.4540 2021-05-27 20:49:58 1622148598 11.4420 2021-05-27 20:48:58 1622148538 11.4460 2021-05-27 20:47:59 1622148479 11.4580 2021-05-27 20:46:58 1622148418 11.4460 2021-05-27 20:45:58 1622148358 11.4570 2021-05-27 20:44:58 1622148298 11.4490 2021-05-27 20:43:59 1622148239 11.4490 2021-05-27 20:42:58 1622148178 11.4550 2021-05-27 20:41:58 1622148118 11.4430 2021-05-27 20:40:58 1622148058 11.4400 2021-05-27 20:39:58 1622147998 11.4360 2021-05-27 20:38:59 1622147939 11.4450 2021-05-27 20:37:58 1622147878 11.4420 2021-05-27 20:36:58 1622147818 11.4390 2021-05-27 20:35:58 1622147758 11.4650 2021-05-27 20:34:59 1622147699 11.4650 2021-05-27 20:33:58 1622147638 11.4610 2021-05-27 20:32:58 1622147578 11.4560 2021-05-27 20:31:58 1622147518 11.4620 2021-05-27 20:30:58 1622147458 11.4570 2021-05-27 20:29:59 1622147399 11.4540 2021-05-27 20:28:58 1622147338 11.4690 2021-05-27 20:27:58 1622147278 11.4580 2021-05-27 20:26:58 1622147218 11.4500 2021-05-27 20:25:59 1622147159 11.4500 2021-05-27 20:24:58 1622147098 11.4550 2021-05-27 20:23:58 1622147038 11.4360 2021-05-27 20:22:58 1622146978 11.4410 2021-05-27 20:21:59 1622146919 11.4500 2021-05-27 20:20:58 1622146858 11.4350 2021-05-27 20:19:58 1622146798 11.4520 2021-05-27 20:18:58 1622146738 11.4430 2021-05-27 20:17:58 1622146678 11.4500 2021-05-27 20:16:59 1622146619 11.4190 2021-05-27 20:15:58 1622146558 11.4410 2021-05-27 20:14:58 1622146498 11.4380 2021-05-27 20:13:58 1622146438 11.4500 2021-05-27 20:12:59 1622146379 11.4430 2021-05-27 20:11:58 1622146318 11.4700 2021-05-27 20:10:58 1622146258 11.4530 2021-05-27 20:09:58 1622146198 11.4470 2021-05-27 20:08:58 1622146138 11.4470 2021-05-27 20:07:59 1622146079 11.4440 2021-05-27 20:06:58 1622146018 11.4730 2021-05-27 20:05:58 1622145958 11.4650 2021-05-27 20:04:58 1622145898 11.4540 2021-05-27 20:03:59 1622145839 11.4460 2021-05-27 20:02:58 1622145778 11.4540 2021-05-27 20:01:58 1622145718 11.4480 2021-05-27 20:00:58 1622145658 11.4530 2021-05-27 19:59:58 1622145598 11.4480 2021-05-27 19:58:59 1622145539 11.4600 2021-05-27 19:57:58 1622145478 11.4580 2021-05-27 19:56:58 1622145418 11.4610 2021-05-27 19:55:58 1622145358 11.4570 2021-05-27 19:54:59 1622145299 11.4480 2021-05-27 19:53:58 1622145238 11.4720 2021-05-27 19:52:58 1622145178 11.4500 2021-05-27 19:51:58 1622145118 11.4670 2021-05-27 19:50:58 1622145058 11.4650 2021-05-27 19:49:59 1622144999 11.4560 2021-05-27 19:48:58 1622144938 11.4690 2021-05-27 19:47:58 1622144878 11.4490 2021-05-27 19:46:58 1622144818 11.4510 2021-05-27 19:45:59 1622144759 11.4550 2021-05-27 19:44:58 1622144698 11.4580 2021-05-27 19:43:58 1622144638 11.4480 2021-05-27 19:42:58 1622144578 11.4710 2021-05-27 19:41:59 1622144519 11.4590 2021-05-27 19:40:58 1622144458 11.4650 2021-05-27 19:39:58 1622144398 11.4470 2021-05-27 19:38:58 1622144338 11.4730 2021-05-27 19:37:59 1622144279 11.4470 2021-05-27 19:36:58 1622144218 11.4640 2021-05-27 19:35:58 1622144158 11.4720 2021-05-27 19:34:58 1622144098 11.4540 2021-05-27 19:33:58 1622144038 11.4710 2021-05-27 19:32:59 1622143979 11.4730 2021-05-27 19:31:58 1622143918 11.4610 2021-05-27 19:30:58 1622143858 11.4660 2021-05-27 19:29:58 1622143798 11.4660 2021-05-27 19:28:59 1622143739 11.4570 2021-05-27 19:27:58 1622143678 11.4690 2021-05-27 19:26:58 1622143618 11.4680 2021-05-27 19:25:58 1622143558 11.4510 2021-05-27 19:24:58 1622143498 11.4530 2021-05-27 19:23:59 1622143439 11.4640 2021-05-27 19:22:58 1622143378 11.4460 2021-05-27 19:21:58 1622143318 11.4720 2021-05-27 19:20:58 1622143258 11.4650 2021-05-27 19:19:59 1622143199 11.4730 2021-05-27 19:18:58 1622143138 11.4610 2021-05-27 19:17:58 1622143078 11.4720 2021-05-27 19:16:58 1622143018 11.4500 2021-05-27 19:15:58 1622142958 11.4520 2021-05-27 19:14:59 1622142899 11.4510 2021-05-27 19:13:58 1622142838 11.4630 2021-05-27 19:12:58 1622142778 11.4560 2021-05-27 19:11:58 1622142718 11.4560 2021-05-27 19:10:59 1622142659 11.4500 2021-05-27 19:09:58 1622142598 11.4410 2021-05-27 19:08:58 1622142538 11.4500 2021-05-27 19:07:58 1622142478 11.4540 2021-05-27 19:06:59 1622142419 11.4480 2021-05-27 19:05:58 1622142358 11.4420 2021-05-27 19:04:58 1622142298 11.4630 2021-05-27 19:03:58 1622142238 11.4470 2021-05-27 19:02:58 1622142178 11.4550 2021-05-27 19:01:59 1622142119 11.4450 2021-05-27 19:00:58 1622142058 11.4260 2021-05-27 18:59:58 1622141998 11.4280 2021-05-27 18:58:58 1622141938 11.4370 2021-05-27 18:57:59 1622141879 11.4270 2021-05-27 18:56:58 1622141818 11.4410 2021-05-27 18:55:58 1622141758 11.4450 2021-05-27 18:54:58 1622141698 11.4210 2021-05-27 18:53:58 1622141638 11.4300 2021-05-27 18:52:59 1622141579 11.4440 2021-05-27 18:51:58 1622141518 11.4400 2021-05-27 18:50:58 1622141458 11.4510 2021-05-27 18:49:58 1622141398 11.4510 2021-05-27 18:48:59 1622141339 11.4490 2021-05-27 18:47:58 1622141278 11.4320 2021-05-27 18:46:58 1622141218 11.4400 2021-05-27 18:45:58 1622141158 11.4510 2021-05-27 18:44:59 1622141099 11.4560 2021-05-27 18:43:58 1622141038 11.4650 2021-05-27 18:42:58 1622140978 11.4540 2021-05-27 18:41:58 1622140918 11.4480 2021-05-27 18:40:58 1622140858 11.4510 2021-05-27 18:39:59 1622140799 11.4520 2021-05-27 18:38:58 1622140738 11.4620 2021-05-27 18:37:58 1622140678 11.4500 2021-05-27 18:36:58 1622140618 11.4550 2021-05-27 18:35:59 1622140559 11.4480 2021-05-27 18:34:58 1622140498 11.4510 2021-05-27 18:33:58 1622140438 11.4480 2021-05-27 18:32:58 1622140378 11.4670 2021-05-27 18:31:58 1622140318 11.4500 2021-05-27 18:30:59 1622140259 11.4570 2021-05-27 18:29:58 1622140198 11.4380 2021-05-27 18:28:58 1622140138 11.4600 2021-05-27 18:27:58 1622140078 11.4570 2021-05-27 18:26:59 1622140019 11.4420 2021-05-27 18:25:58 1622139958 11.4620 2021-05-27 18:24:58 1622139898 11.4720 2021-05-27 18:23:58 1622139838 11.4660 2021-05-27 18:22:59 1622139779 11.4420 2021-05-27 18:21:58 1622139718 11.4680 2021-05-27 18:20:58 1622139658 11.4610 2021-05-27 18:19:58 1622139598 11.4680 2021-05-27 18:18:58 1622139538 11.4480 2021-05-27 18:17:59 1622139479 11.4700 2021-05-27 18:16:58 1622139418 11.4700 2021-05-27 18:15:58 1622139358 11.4450 2021-05-27 18:14:58 1622139298 11.4480 2021-05-27 18:13:59 1622139239 11.4510 2021-05-27 18:12:58 1622139178 11.4560 2021-05-27 18:11:58 1622139118 11.4540 2021-05-27 18:10:58 1622139058 11.4480 2021-05-27 18:09:58 1622138998 11.4660 2021-05-27 18:08:59 1622138939 11.4510 2021-05-27 18:07:58 1622138878 11.4700 2021-05-27 18:06:58 1622138818 11.4500 2021-05-27 18:05:58 1622138758 11.4680 2021-05-27 18:04:59 1622138699 11.4560 2021-05-27 18:03:58 1622138638 11.4680 2021-05-27 18:02:58 1622138578 11.4410 2021-05-27 18:01:58 1622138518 11.4630 2021-05-27 18:00:58 1622138458 11.4650 2021-05-27 17:59:59 1622138399 11.4450 2021-05-27 17:58:58 1622138338 11.4530 2021-05-27 17:57:58 1622138278 11.4540 2021-05-27 17:56:58 1622138218 11.4700 2021-05-27 17:55:59 1622138159 11.4640 2021-05-27 17:54:58 1622138098 11.4490 2021-05-27 17:53:58 1622138038 11.4640 2021-05-27 17:52:58 1622137978 11.4520 2021-05-27 17:51:59 1622137919 11.4440 2021-05-27 17:50:58 1622137858 11.4450 2021-05-27 17:49:58 1622137798 11.4440 2021-05-27 17:48:58 1622137738 11.4550 2021-05-27 17:47:58 1622137678 11.4670 2021-05-27 17:46:59 1622137619 11.4630 2021-05-27 17:45:58 1622137558 11.4430 2021-05-27 17:44:58 1622137498 11.4480 2021-05-27 17:43:58 1622137438 11.4640 2021-05-27 17:42:59 1622137379 11.4600 2021-05-27 17:41:58 1622137318 11.4680 2021-05-27 17:40:58 1622137258 11.4450 2021-05-27 17:39:58 1622137198 11.4500 2021-05-27 17:38:59 1622137139 11.4560 2021-05-27 17:37:58 1622137078 11.4540 2021-05-27 17:36:58 1622137018 11.4680 2021-05-27 17:35:58 1622136958 11.4400 2021-05-27 17:34:58 1622136898 11.4610 2021-05-27 17:33:59 1622136839 11.4630 2021-05-27 17:32:58 1622136778 11.4450 2021-05-27 17:31:58 1622136718 11.4720 2021-05-27 17:30:58 1622136658 11.4680 2021-05-27 17:29:59 1622136599 11.4520 2021-05-27 17:28:58 1622136538 11.4670 2021-05-27 17:27:58 1622136478 11.4720 2021-05-27 17:26:58 1622136418 11.4500 2021-05-27 17:25:58 1622136358 11.4720 2021-05-27 17:24:59 1622136299 11.4580 2021-05-27 17:23:58 1622136238 11.4450 2021-05-27 17:22:58 1622136178 11.4480 2021-05-27 17:21:58 1622136118 11.4550 2021-05-27 17:20:59 1622136059 11.4640 2021-05-27 17:19:58 1622135998 11.4480 2021-05-27 17:18:58 1622135938 11.4550 2021-05-27 17:17:58 1622135878 11.4730 2021-05-27 17:16:59 1622135819 11.4600 2021-05-27 17:15:58 1622135758 11.4660 2021-05-27 17:14:58 1622135698 11.4780 2021-05-27 17:13:58 1622135638 11.4770 2021-05-27 17:12:58 1622135578 11.4710 2021-05-27 17:11:59 1622135519 11.4810 2021-05-27 17:10:58 1622135458 11.4740 2021-05-27 17:09:58 1622135398 11.4540 2021-05-27 17:08:58 1622135338 11.4710 2021-05-27 17:07:59 1622135279 11.4740 2021-05-27 17:06:58 1622135218 11.4750 2021-05-27 17:05:58 1622135158 11.4510 2021-05-27 17:04:58 1622135098 11.4530 2021-05-27 17:03:58 1622135038 11.4720 2021-05-27 17:02:59 1622134979 11.4740 2021-05-27 17:01:58 1622134918 11.4690 2021-05-27 17:00:58 1622134858 11.4470 2021-05-27 16:59:58 1622134798 11.4500 2021-05-27 16:58:59 1622134739 11.4650 2021-05-27 16:57:58 1622134678 11.4480 2021-05-27 16:56:58 1622134618 11.4660 2021-05-27 16:55:58 1622134558 11.4540 2021-05-27 16:54:59 1622134499 11.4560 2021-05-27 16:53:58 1622134438 11.4670 2021-05-27 16:52:58 1622134378 11.4510 2021-05-27 16:51:58 1622134318 11.4510 2021-05-27 16:50:58 1622134258 11.4600 2021-05-27 16:49:59 1622134199 11.4710 2021-05-27 16:48:58 1622134138 11.4610 2021-05-27 16:47:58 1622134078 11.4500 2021-05-27 16:46:58 1622134018 11.4610 2021-05-27 16:45:59 1622133959 11.4460 2021-05-27 16:44:58 1622133898 11.4480 2021-05-27 16:43:58 1622133838 11.4460 2021-05-27 16:42:58 1622133778 11.4640 2021-05-27 16:41:58 1622133718 11.4680 2021-05-27 16:40:59 1622133659 11.4610 2021-05-27 16:39:58 1622133598 11.4580 2021-05-27 16:38:58 1622133538 11.4710 2021-05-27 16:37:58 1622133478 11.4660 2021-05-27 16:36:59 1622133419 11.4620 2021-05-27 16:35:58 1622133358 11.4770 2021-05-27 16:34:58 1622133298 11.4580 2021-05-27 16:33:58 1622133238 11.4590 2021-05-27 16:32:58 1622133178 11.4760 2021-05-27 16:31:59 1622133119 11.4720 2021-05-27 16:30:58 1622133058 11.4770 2021-05-27 16:29:58 1622132998 11.4620 2021-05-27 16:28:58 1622132938 11.4720 2021-05-27 16:27:59 1622132879 11.4690 2021-05-27 16:26:58 1622132818 11.4530 2021-05-27 16:25:58 1622132758 11.4700 2021-05-27 16:24:58 1622132698 11.4550 2021-05-27 16:23:59 1622132639 11.4530 2021-05-27 16:22:58 1622132578 11.4550 2021-05-27 16:21:58 1622132518 11.4630 2021-05-27 16:20:58 1622132458 11.4560 2021-05-27 16:19:58 1622132398 11.4560 2021-05-27 16:18:59 1622132339 11.4780 2021-05-27 16:17:58 1622132278 11.4660 2021-05-27 16:16:58 1622132218 11.4710 2021-05-27 16:15:58 1622132158 11.4610 2021-05-27 16:14:59 1622132099 11.4740 2021-05-27 16:13:58 1622132038 11.4550 2021-05-27 16:12:58 1622131978 11.4560 2021-05-27 16:11:58 1622131918 11.4660 2021-05-27 16:10:59 1622131859 11.4550 2021-05-27 16:09:58 1622131798 11.4420 2021-05-27 16:08:58 1622131738 11.4510 2021-05-27 16:07:58 1622131678 11.4660 2021-05-27 16:06:58 1622131618 11.4530 2021-05-27 16:05:59 1622131559 11.4430 2021-05-27 16:04:58 1622131498 11.4780 2021-05-27 16:03:58 1622131438 11.4470 2021-05-27 16:02:58 1622131378 11.4690 2021-05-27 16:01:59 1622131319 11.4640 2021-05-27 16:00:58 1622131258 11.4540 2021-05-27 15:59:58 1622131198 11.4480 2021-05-27 15:58:58 1622131138 11.4450 2021-05-27 15:57:58 1622131078 11.4550 2021-05-27 15:56:59 1622131019 11.4520 2021-05-27 15:55:58 1622130958 11.4610 2021-05-27 15:54:58 1622130898 11.4440 2021-05-27 15:53:58 1622130838 11.4590 2021-05-27 15:52:59 1622130779 11.4430 2021-05-27 15:51:58 1622130718 11.4490 2021-05-27 15:50:58 1622130658 11.4500 2021-05-27 15:49:58 1622130598 11.4510 2021-05-27 15:48:58 1622130538 11.4660 2021-05-27 15:47:59 1622130479 11.4600 2021-05-27 15:46:58 1622130418 11.4630 2021-05-27 15:45:58 1622130358 11.4760 2021-05-27 15:44:58 1622130298 11.4730 2021-05-27 15:43:59 1622130239 11.4750 2021-05-27 15:42:58 1622130178 11.4610 2021-05-27 15:41:58 1622130118 11.4470 2021-05-27 15:40:58 1622130058 11.4600 2021-05-27 15:39:59 1622129999 11.4690 2021-05-27 15:38:58 1622129938 11.4520 2021-05-27 15:37:58 1622129878 11.4410 2021-05-27 15:36:58 1622129818 11.4790 2021-05-27 15:35:58 1622129758 11.4800 2021-05-27 15:34:59 1622129699 11.4660 2021-05-27 15:33:58 1622129638 11.4590 2021-05-27 15:32:58 1622129578 11.4590 2021-05-27 15:31:58 1622129518 11.4670 2021-05-27 15:30:59 1622129459 11.4760 2021-05-27 15:29:58 1622129398 11.4650 2021-05-27 15:28:58 1622129338 11.4540 2021-05-27 15:27:58 1622129278 11.4600 2021-05-27 15:26:59 1622129219 11.4460 2021-05-27 15:25:58 1622129158 11.4500 2021-05-27 15:24:58 1622129098 11.4560 2021-05-27 15:23:58 1622129038 11.4530 2021-05-27 15:22:58 1622128978 11.4520 2021-05-27 15:21:59 1622128919 11.4810 2021-05-27 15:20:58 1622128858 11.4630 2021-05-27 15:19:58 1622128798 11.4700 2021-05-27 15:18:58 1622128738 11.4590 2021-05-27 15:17:59 1622128679 11.4590 2021-05-27 15:16:58 1622128618 11.4600 2021-05-27 15:15:58 1622128558 11.4550 2021-05-27 15:14:58 1622128498 11.4780 2021-05-27 15:13:58 1622128438 11.4780 2021-05-27 15:12:59 1622128379 11.4670 2021-05-27 15:11:58 1622128318 11.4770 2021-05-27 15:10:58 1622128258 11.4410 2021-05-27 15:09:58 1622128198 11.4510 2021-05-27 15:08:59 1622128139 11.4730 2021-05-27 15:07:58 1622128078 11.4670 2021-05-27 15:06:58 1622128018 11.4490 2021-05-27 15:05:58 1622127958 11.4730 2021-05-27 15:04:58 1622127898 11.4800 2021-05-27 15:03:59 1622127839 11.4740 2021-05-27 15:02:58 1622127778 11.4840 2021-05-27 15:01:58 1622127718 11.4650 2021-05-27 15:00:58 1622127658 11.4550 2021-05-27 14:59:59 1622127599 11.4770 2021-05-27 14:58:58 1622127538 11.4580 2021-05-27 14:57:58 1622127478 11.4540 2021-05-27 14:56:58 1622127418 11.4620 2021-05-27 14:55:59 1622127359 11.4750 2021-05-27 14:54:58 1622127298 11.4680 2021-05-27 14:53:58 1622127238 11.4760 2021-05-27 14:52:58 1622127178 11.4620 2021-05-27 14:51:58 1622127118 11.4690 2021-05-27 14:50:59 1622127059 11.4820 2021-05-27 14:49:58 1622126998 11.4730 2021-05-27 14:48:58 1622126938 11.4570 2021-05-27 14:47:58 1622126878 11.4560 2021-05-27 14:46:59 1622126819 11.4640 2021-05-27 14:45:58 1622126758 11.4520 2021-05-27 14:44:58 1622126698 11.4480 2021-05-27 14:43:58 1622126638 11.4460 2021-05-27 14:42:58 1622126578 11.4580 2021-05-27 14:41:59 1622126519 11.4650 2021-05-27 14:40:58 1622126458 11.4620 2021-05-27 14:39:58 1622126398 11.4420 2021-05-27 14:38:58 1622126338 11.4470 2021-05-27 14:37:59 1622126279 11.4660 2021-05-27 14:36:58 1622126218 11.4410 2021-05-27 14:35:58 1622126158 11.4630 2021-05-27 14:34:58 1622126098 11.4470 2021-05-27 14:33:59 1622126039 11.4430 2021-05-27 14:32:58 1622125978 11.4730 2021-05-27 14:31:58 1622125918 11.4650 2021-05-27 14:30:58 1622125858 11.4440 2021-05-27 14:29:58 1622125798 11.4390 2021-05-27 14:28:59 1622125739 11.4410 2021-05-27 14:27:58 1622125678 11.4580 2021-05-27 14:26:58 1622125618 11.4650 2021-05-27 14:25:58 1622125558 11.4640 2021-05-27 14:24:59 1622125499 11.4630 2021-05-27 14:23:58 1622125438 11.4540 2021-05-27 14:22:58 1622125378 11.4680 2021-05-27 14:21:58 1622125318 11.4310 2021-05-27 14:20:59 1622125259 11.4280 2021-05-27 14:19:58 1622125198 11.4410 2021-05-27 14:18:58 1622125138 11.4360 2021-05-27 14:17:58 1622125078 11.4660 2021-05-27 14:16:58 1622125018 11.4360 2021-05-27 14:15:59 1622124959 11.4370 2021-05-27 14:14:58 1622124898 11.4580 2021-05-27 14:13:58 1622124838 11.4470 2021-05-27 14:12:58 1622124778 11.4390 2021-05-27 14:11:59 1622124719 11.4450 2021-05-27 14:10:58 1622124658 11.4430 2021-05-27 14:09:58 1622124598 11.4490 2021-05-27 14:08:58 1622124538 11.4700 2021-05-27 14:07:59 1622124479 11.4480 2021-05-27 14:06:58 1622124418 11.4670 2021-05-27 14:05:58 1622124358 11.4300 2021-05-27 14:04:58 1622124298 11.4440 2021-05-27 14:03:58 1622124238 11.4580 2021-05-27 14:02:59 1622124179 11.4540 2021-05-27 14:01:58 1622124118 11.4610 2021-05-27 14:00:58 1622124058 11.4550 2021-05-27 13:59:58 1622123998 11.4800 2021-05-27 13:58:59 1622123939 11.4800 2021-05-27 13:57:58 1622123878 11.4530 2021-05-27 13:56:58 1622123818 11.4750 2021-05-27 13:55:58 1622123758 11.4700 2021-05-27 13:54:58 1622123698 11.4770 2021-05-27 13:53:59 1622123639 11.4590 2021-05-27 13:52:58 1622123578 11.4560 2021-05-27 13:51:58 1622123518 11.4600 2021-05-27 13:50:58 1622123458 11.4500 2021-05-27 13:49:59 1622123399 11.4470 2021-05-27 13:48:58 1622123338 11.4550 2021-05-27 13:47:58 1622123278 11.4590 2021-05-27 13:46:58 1622123218 11.4680 2021-05-27 13:45:59 1622123159 11.4570 2021-05-27 13:44:58 1622123098 11.4750 2021-05-27 13:43:58 1622123038 11.4700 2021-05-27 13:42:58 1622122978 11.4580 2021-05-27 13:41:59 1622122919 11.4590 2021-05-27 13:40:58 1622122858 11.4630 2021-05-27 13:39:58 1622122798 11.4560 2021-05-27 13:38:58 1622122738 11.4740 2021-05-27 13:37:58 1622122678 11.4540 2021-05-27 13:36:59 1622122619 11.4630 2021-05-27 13:35:58 1622122558 11.4620 2021-05-27 13:34:58 1622122498 11.4320 2021-05-27 13:33:58 1622122438 11.4580 2021-05-27 13:32:59 1622122379 11.4630 2021-05-27 13:31:58 1622122318 11.4690 2021-05-27 13:30:58 1622122258 11.4610 2021-05-27 13:29:58 1622122198 11.4280 2021-05-27 13:28:59 1622122139 11.4490 2021-05-27 13:27:58 1622122078 11.4390 2021-05-27 13:26:58 1622122018 11.4390 2021-05-27 13:25:58 1622121958 11.4470 2021-05-27 13:24:58 1622121898 11.4330 2021-05-27 13:23:59 1622121839 11.4640 2021-05-27 13:22:58 1622121778 11.4570 2021-05-27 13:21:58 1622121718 11.4560 2021-05-27 13:20:58 1622121658 11.4560 2021-05-27 13:19:59 1622121599 11.4430 2021-05-27 13:18:58 1622121538 11.4330 2021-05-27 13:17:58 1622121478 11.4450 2021-05-27 13:16:58 1622121418 11.4410 2021-05-27 13:15:59 1622121359 11.4520 2021-05-27 13:14:58 1622121298 11.4500 2021-05-27 13:13:58 1622121238 11.4490 2021-05-27 13:12:58 1622121178 11.4700 2021-05-27 13:11:58 1622121118 11.4620 2021-05-27 13:10:59 1622121059 11.4580 2021-05-27 13:09:58 1622120998 11.4630 2021-05-27 13:08:58 1622120938 11.4740 2021-05-27 13:07:58 1622120878 11.4600 2021-05-27 13:06:59 1622120819 11.4630 2021-05-27 13:05:58 1622120758 11.4500 2021-05-27 13:04:58 1622120698 11.4710 2021-05-27 13:03:58 1622120638 11.4530 2021-05-27 13:02:59 1622120579 11.4750 2021-05-27 13:01:58 1622120518 11.4580 2021-05-27 13:00:58 1622120458 11.4510 2021-05-27 12:59:58 1622120398 11.4500 2021-05-27 12:58:58 1622120338 11.4770 2021-05-27 12:57:59 1622120279 11.4740 2021-05-27 12:56:58 1622120218 11.4820 2021-05-27 12:55:58 1622120158 11.4690 2021-05-27 12:54:58 1622120098 11.4660 2021-05-27 12:53:59 1622120039 11.4800 2021-05-27 12:52:58 1622119978 11.4520 2021-05-27 12:51:58 1622119918 11.4460 2021-05-27 12:50:58 1622119858 11.4510 2021-05-27 12:49:58 1622119798 11.4490 2021-05-27 12:48:59 1622119739 11.4680 2021-05-27 12:47:58 1622119678 11.4630 2021-05-27 12:46:58 1622119618 11.4580 2021-05-27 12:45:58 1622119558 11.4620 2021-05-27 12:44:59 1622119499 11.4630 2021-05-27 12:43:58 1622119438 11.4560 2021-05-27 12:42:58 1622119378 11.4690 2021-05-27 12:41:58 1622119318 11.4560 2021-05-27 12:40:59 1622119259 11.4650 2021-05-27 12:39:58 1622119198 11.4570 2021-05-27 12:38:58 1622119138 11.4660 2021-05-27 12:37:58 1622119078 11.4790 2021-05-27 12:36:58 1622119018 11.4630 2021-05-27 12:35:59 1622118959 11.4530 2021-05-27 12:34:58 1622118898 11.4710 2021-05-27 12:33:58 1622118838 11.4680 2021-05-27 12:32:58 1622118778 11.4420 2021-05-27 12:31:59 1622118719 11.4480 2021-05-27 12:30:58 1622118658 11.4460 2021-05-27 12:29:58 1622118598 11.4460 2021-05-27 12:28:58 1622118538 11.4470 2021-05-27 12:27:58 1622118478 11.4400 2021-05-27 12:26:59 1622118419 11.4470 2021-05-27 12:25:58 1622118358 11.4570 2021-05-27 12:24:58 1622118298 11.4540 2021-05-27 12:23:58 1622118238 11.4680 2021-05-27 12:22:59 1622118179 11.4670 2021-05-27 12:21:58 1622118118 11.4800 2021-05-27 12:20:58 1622118058 11.4680 2021-05-27 12:19:58 1622117998 11.4720 2021-05-27 12:18:59 1622117939 11.4710 2021-05-27 12:17:58 1622117878 11.4600 2021-05-27 12:16:58 1622117818 11.4750 2021-05-27 12:15:58 1622117758 11.4530 2021-05-27 12:14:58 1622117698 11.4710 2021-05-27 12:13:59 1622117639 11.4690 2021-05-27 12:12:58 1622117578 11.4820 2021-05-27 12:11:58 1622117518 11.4630 2021-05-27 12:10:58 1622117458 11.4610 2021-05-27 12:09:59 1622117399 11.4550 2021-05-27 12:08:58 1622117338 11.4650 2021-05-27 12:07:58 1622117278 11.4690 2021-05-27 12:06:58 1622117218 11.4620 2021-05-27 12:05:59 1622117159 11.4460 2021-05-27 12:04:58 1622117098 11.4620 2021-05-27 12:03:58 1622117038 11.4550 2021-05-27 12:02:58 1622116978 11.4700 2021-05-27 12:01:59 1622116919 11.4570 2021-05-27 12:00:58 1622116858 11.4580 2021-05-27 11:59:58 1622116798 11.4530 2021-05-27 11:58:58 1622116738 11.4650 2021-05-27 11:57:58 1622116678 11.4600 2021-05-27 11:56:59 1622116619 11.4790 2021-05-27 11:55:58 1622116558 11.4740 2021-05-27 11:54:58 1622116498 11.4790 2021-05-27 11:53:58 1622116438 11.4560 2021-05-27 11:52:59 1622116379 11.4710 2021-05-27 11:51:58 1622116318 11.4790 2021-05-27 11:50:58 1622116258 11.4560 2021-05-27 11:49:58 1622116198 11.4520 2021-05-27 11:48:58 1622116138 11.4840 2021-05-27 11:47:58 1622116078 11.4800 2021-05-27 11:46:58 1622116018 11.4570 2021-05-27 11:45:58 1622115958 11.4680 2021-05-27 11:44:58 1622115898 11.4640 2021-05-27 11:43:59 1622115839 11.4710 2021-05-27 11:42:58 1622115778 11.4600 2021-05-27 11:41:58 1622115718 11.4690 2021-05-27 11:40:58 1622115658 11.4690 2021-05-27 11:39:59 1622115599 11.4780 2021-05-27 11:38:58 1622115538 11.4440 2021-05-27 11:37:58 1622115478 11.4570 2021-05-27 11:36:58 1622115418 11.4650 2021-05-27 11:35:58 1622115358 11.4690 2021-05-27 11:34:59 1622115299 11.4690 2021-05-27 11:33:58 1622115238 11.4590 2021-05-27 11:32:58 1622115178 11.4380 2021-05-27 11:31:58 1622115118 11.4540 2021-05-27 11:30:59 1622115059 11.4560 2021-05-27 11:29:58 1622114998 11.4680 2021-05-27 11:28:58 1622114938 11.4700 2021-05-27 11:27:58 1622114878 11.4610 2021-05-27 11:26:59 1622114819 11.4530 2021-05-27 11:25:58 1622114758 11.4710 2021-05-27 11:24:58 1622114698 11.4630 2021-05-27 11:23:58 1622114638 11.4750 2021-05-27 11:22:59 1622114579 11.4680 2021-05-27 11:21:58 1622114518 11.4530 2021-05-27 11:20:58 1622114458 11.4620 2021-05-27 11:19:58 1622114398 11.4770 2021-05-27 11:18:58 1622114338 11.4620 2021-05-27 11:17:59 1622114279 11.4660 2021-05-27 11:16:58 1622114218 11.4720 2021-05-27 11:15:58 1622114158 11.4610 2021-05-27 11:14:58 1622114098 11.4760 2021-05-27 11:13:59 1622114039 11.4710 2021-05-27 11:12:58 1622113978 11.4710 2021-05-27 11:11:58 1622113918 11.4560 2021-05-27 11:10:58 1622113858 11.4620 2021-05-27 11:09:59 1622113799 11.4580 2021-05-27 11:08:58 1622113738 11.4630 2021-05-27 11:07:58 1622113678 11.4710 2021-05-27 11:06:58 1622113618 11.4540 2021-05-27 11:05:58 1622113558 11.4560 2021-05-27 11:04:59 1622113499 11.4600 2021-05-27 11:03:58 1622113438 11.4740 2021-05-27 11:02:58 1622113378 11.4590 2021-05-27 11:01:58 1622113318 11.4590 2021-05-27 11:00:59 1622113259 11.4290 2021-05-27 10:59:58 1622113198 11.4790 2021-05-27 10:58:58 1622113138 11.4470 2021-05-27 10:57:58 1622113078 11.4530 2021-05-27 10:56:58 1622113018 11.4370 2021-05-27 10:55:59 1622112959 11.4520 2021-05-27 10:54:58 1622112898 11.4670 2021-05-27 10:53:58 1622112838 11.4510 2021-05-27 10:52:58 1622112778 11.4570 2021-05-27 10:51:59 1622112719 11.4460 2021-05-27 10:50:58 1622112658 11.4490 2021-05-27 10:49:58 1622112598 11.4650 2021-05-27 10:48:58 1622112538 11.4500 2021-05-27 10:47:58 1622112478 11.4650 2021-05-27 10:46:59 1622112419 11.4590 2021-05-27 10:45:58 1622112358 11.4550 2021-05-27 10:44:58 1622112298 11.4560 2021-05-27 10:43:58 1622112238 11.4590 2021-05-27 10:42:59 1622112179 11.4610 2021-05-27 10:41:58 1622112118 11.4470 2021-05-27 10:40:58 1622112058 11.4410 2021-05-27 10:39:58 1622111998 11.4310 2021-05-27 10:38:59 1622111939 11.4630 2021-05-27 10:37:58 1622111878 11.4510 2021-05-27 10:36:58 1622111818 11.4580 2021-05-27 10:35:58 1622111758 11.4660 2021-05-27 10:34:58 1622111698 11.4470 2021-05-27 10:33:59 1622111639 11.4490 2021-05-27 10:32:58 1622111578 11.4430 2021-05-27 10:31:58 1622111518 11.4360 2021-05-27 10:30:58 1622111458 11.4410 2021-05-27 10:29:59 1622111399 11.4470 2021-05-27 10:28:58 1622111338 11.4690 2021-05-27 10:27:58 1622111278 11.4350 2021-05-27 10:26:58 1622111218 11.4600 2021-05-27 10:25:59 1622111159 11.4660 2021-05-27 10:24:58 1622111098 11.4620 2021-05-27 10:23:58 1622111038 11.4430 2021-05-27 10:22:58 1622110978 11.4670 2021-05-27 10:21:58 1622110918 11.4370 2021-05-27 10:20:59 1622110859 11.4550 2021-05-27 10:19:58 1622110798 11.4540 2021-05-27 10:18:58 1622110738 11.4770 2021-05-27 10:17:58 1622110678 11.4580 2021-05-27 10:16:59 1622110619 11.4540 2021-05-27 10:15:58 1622110558 11.4590 2021-05-27 10:14:58 1622110498 11.4640 2021-05-27 10:13:58 1622110438 11.4650 2021-05-27 10:12:58 1622110378 11.4570 2021-05-27 10:11:59 1622110319 11.4590 2021-05-27 10:10:58 1622110258 11.4580 2021-05-27 10:09:58 1622110198 11.4510 2021-05-27 10:08:58 1622110138 11.4560 2021-05-27 10:07:59 1622110079 11.4540 2021-05-27 10:06:58 1622110018 11.4530 2021-05-27 10:05:58 1622109958 11.4710 2021-05-27 10:04:58 1622109898 11.4560 2021-05-27 10:03:59 1622109839 11.4420 2021-05-27 10:02:58 1622109778 11.4460 2021-05-27 10:01:58 1622109718 11.4480 2021-05-27 10:00:58 1622109658 11.4530 2021-05-27 09:59:58 1622109598 11.4440 2021-05-27 09:58:59 1622109539 11.4570 2021-05-27 09:57:58 1622109478 11.4390 2021-05-27 09:56:58 1622109418 11.4560 2021-05-27 09:55:58 1622109358 11.4740 2021-05-27 09:54:59 1622109299 11.4680 2021-05-27 09:53:58 1622109238 11.4660 2021-05-27 09:52:58 1622109178 11.4720 2021-05-27 09:51:58 1622109118 11.4440 2021-05-27 09:50:59 1622109059 11.4540 2021-05-27 09:49:58 1622108998 11.4630 2021-05-27 09:48:58 1622108938 11.4670 2021-05-27 09:47:58 1622108878 11.4700 2021-05-27 09:46:58 1622108818 11.4670 2021-05-27 09:45:59 1622108759 11.4530 2021-05-27 09:44:58 1622108698 11.4580 2021-05-27 09:43:58 1622108638 11.4580 2021-05-27 09:42:58 1622108578 11.4510 2021-05-27 09:41:59 1622108519 11.4530 2021-05-27 09:40:58 1622108458 11.4500 2021-05-27 09:39:58 1622108398 11.4460 2021-05-27 09:38:58 1622108338 11.4470 2021-05-27 09:37:59 1622108279 11.4650 2021-05-27 09:36:58 1622108218 11.4670 2021-05-27 09:35:58 1622108158 11.4420 2021-05-27 09:34:58 1622108098 11.4460 2021-05-27 09:33:58 1622108038 11.4560 2021-05-27 09:32:59 1622107979 11.4660 2021-05-27 09:31:58 1622107918 11.4530 2021-05-27 09:30:58 1622107858 11.4520 2021-05-27 09:29:58 1622107798 11.4500 2021-05-27 09:28:59 1622107739 11.4740 2021-05-27 09:27:58 1622107678 11.4540 2021-05-27 09:26:58 1622107618 11.4780 2021-05-27 09:25:58 1622107558 11.4590 2021-05-27 09:24:58 1622107498 11.4690 2021-05-27 09:23:59 1622107439 11.4570 2021-05-27 09:22:58 1622107378 11.4480 2021-05-27 09:21:58 1622107318 11.4490 2021-05-27 09:20:58 1622107258 11.4540 2021-05-27 09:19:59 1622107199 11.4670 2021-05-27 09:18:58 1622107138 11.4530 2021-05-27 09:17:58 1622107078 11.4680 2021-05-27 09:16:58 1622107018 11.4560 2021-05-27 09:15:59 1622106959 11.4630 2021-05-27 09:14:58 1622106898 11.4440 2021-05-27 09:13:58 1622106838 11.4560 2021-05-27 09:12:58 1622106778 11.4640 2021-05-27 09:11:59 1622106719 11.4620 2021-05-27 09:10:58 1622106658 11.4500 2021-05-27 09:09:58 1622106598 11.4530 2021-05-27 09:08:58 1622106538 11.4210 2021-05-27 09:07:58 1622106478 11.4420 2021-05-27 09:06:59 1622106419 11.4440 2021-05-27 09:05:58 1622106358 11.4510 2021-05-27 09:04:58 1622106298 11.4490 2021-05-27 09:03:58 1622106238 11.4300 2021-05-27 09:02:59 1622106179 11.4410 2021-05-27 09:01:58 1622106118 11.4300 2021-05-27 09:00:58 1622106058 11.4420 2021-05-27 08:59:58 1622105998 11.4440 2021-05-27 08:58:58 1622105938 11.4320 2021-05-27 08:57:59 1622105879 11.4290 2021-05-27 08:56:58 1622105818 11.4510 2021-05-27 08:55:58 1622105758 11.4610 2021-05-27 08:54:58 1622105698 11.4430 2021-05-27 08:53:59 1622105639 11.4400 2021-05-27 08:52:58 1622105578 11.4470 2021-05-27 08:51:58 1622105518 11.4580 2021-05-27 08:50:58 1622105458 11.4580 2021-05-27 08:49:58 1622105398 11.4470 2021-05-27 08:48:59 1622105339 11.4580 2021-05-27 08:47:58 1622105278 11.4660 2021-05-27 08:46:58 1622105218 11.4430 2021-05-27 08:45:58 1622105158 11.4480 2021-05-27 08:44:59 1622105099 11.4490 2021-05-27 08:43:58 1622105038 11.4510 2021-05-27 08:42:58 1622104978 11.4530 2021-05-27 08:41:58 1622104918 11.4490 2021-05-27 08:40:59 1622104859 11.4700 2021-05-27 08:39:58 1622104798 11.4630 2021-05-27 08:38:58 1622104738 11.4530 2021-05-27 08:37:58 1622104678 11.4740 2021-05-27 08:36:58 1622104618 11.4750 2021-05-27 08:35:59 1622104559 11.4640 2021-05-27 08:34:58 1622104498 11.4590 2021-05-27 08:33:58 1622104438 11.4630 2021-05-27 08:32:58 1622104378 11.4720 2021-05-27 08:31:59 1622104319 11.4510 2021-05-27 08:30:58 1622104258 11.4710 2021-05-27 08:29:58 1622104198 11.4640 2021-05-27 08:28:58 1622104138 11.4520 2021-05-27 08:27:59 1622104079 11.4620 2021-05-27 08:26:58 1622104018 11.4530 2021-05-27 08:25:58 1622103958 11.4490 2021-05-27 08:24:58 1622103898 11.4740 2021-05-27 08:23:59 1622103839 11.4770 2021-05-27 08:22:58 1622103778 11.4570 2021-05-27 08:21:58 1622103718 11.4800 2021-05-27 08:20:58 1622103658 11.4490 2021-05-27 08:19:58 1622103598 11.4530 2021-05-27 08:18:59 1622103539 11.4610 2021-05-27 08:17:58 1622103478 11.4710 2021-05-27 08:16:58 1622103418 11.4590 2021-05-27 08:15:58 1622103358 11.4700 2021-05-27 08:14:59 1622103299 11.4530 2021-05-27 08:13:58 1622103238 11.4780 2021-05-27 08:12:58 1622103178 11.4630 2021-05-27 08:11:58 1622103118 11.4540 2021-05-27 08:10:58 1622103058 11.4720 2021-05-27 08:09:59 1622102999 11.4580 2021-05-27 08:08:58 1622102938 11.4730 2021-05-27 08:07:58 1622102878 11.4630 2021-05-27 08:06:58 1622102818 11.4570 2021-05-27 08:05:59 1622102759 11.4650 2021-05-27 08:04:58 1622102698 11.4650 2021-05-27 08:03:58 1622102638 11.4540 2021-05-27 08:02:58 1622102578 11.4530 2021-05-27 08:01:59 1622102519 11.4640 2021-05-27 08:00:58 1622102458 11.4730 2021-05-27 07:59:58 1622102398 11.4480 2021-05-27 07:58:58 1622102338 11.4720 2021-05-27 07:57:58 1622102278 11.4550 2021-05-27 07:56:59 1622102219 11.4550 2021-05-27 07:55:58 1622102158 11.4720 2021-05-27 07:54:58 1622102098 11.4710 2021-05-27 07:53:58 1622102038 11.4680 2021-05-27 07:52:59 1622101979 11.4710 2021-05-27 07:51:58 1622101918 11.4570 2021-05-27 07:50:58 1622101858 11.4700 2021-05-27 07:49:58 1622101798 11.4570 2021-05-27 07:48:58 1622101738 11.4730 2021-05-27 07:47:59 1622101679 11.4480 2021-05-27 07:46:58 1622101618 11.4580 2021-05-27 07:45:58 1622101558 11.4700 2021-05-27 07:44:58 1622101498 11.4570 2021-05-27 07:43:59 1622101439 11.4530 2021-05-27 07:42:58 1622101378 11.4610 2021-05-27 07:41:58 1622101318 11.4640 2021-05-27 07:40:58 1622101258 11.4510 2021-05-27 07:39:58 1622101198 11.4680 2021-05-27 07:38:59 1622101139 11.4410 2021-05-27 07:37:58 1622101078 11.4370 2021-05-27 07:36:58 1622101018 11.4420 2021-05-27 07:35:58 1622100958 11.4560 2021-05-27 07:34:59 1622100899 11.4410 2021-05-27 07:33:58 1622100838 11.4710 2021-05-27 07:32:58 1622100778 11.4630 2021-05-27 07:31:58 1622100718 11.4580 2021-05-27 07:30:59 1622100659 11.4400 2021-05-27 07:29:58 1622100598 11.4520 2021-05-27 07:28:58 1622100538 11.4630 2021-05-27 07:27:58 1622100478 11.4470 2021-05-27 07:26:59 1622100419 11.4570 2021-05-27 07:25:58 1622100358 11.4520 2021-05-27 07:24:58 1622100298 11.4420 2021-05-27 07:23:58 1622100238 11.4400 2021-05-27 07:22:58 1622100178 11.4440 2021-05-27 07:21:59 1622100119 11.4390 2021-05-27 07:20:58 1622100058 11.4590 2021-05-27 07:19:58 1622099998 11.4570 2021-05-27 07:18:58 1622099938 11.4720 2021-05-27 07:17:59 1622099879 11.4660 2021-05-27 07:16:58 1622099818 11.4520 2021-05-27 07:15:58 1622099758 11.4540 2021-05-27 07:14:58 1622099698 11.4720 2021-05-27 07:13:58 1622099638 11.4500 2021-05-27 07:12:58 1622099578 11.4620 2021-05-27 07:11:58 1622099518 11.4580 2021-05-27 07:10:58 1622099458 11.4680 2021-05-27 07:09:58 1622099398 11.4490 2021-05-27 07:08:59 1622099339 11.4690 2021-05-27 07:07:58 1622099278 11.4700 2021-05-27 07:06:58 1622099218 11.4610 2021-05-27 07:05:58 1622099158 11.4440 2021-05-27 07:04:59 1622099099 11.4550 2021-05-27 07:03:58 1622099038 11.4570 2021-05-27 07:02:58 1622098978 11.4570 2021-05-27 07:01:58 1622098918 11.4440 2021-05-27 07:00:58 1622098858 11.4290 2021-05-27 06:59:59 1622098799 11.4330 2021-05-27 06:58:58 1622098738 11.4490 2021-05-27 06:57:58 1622098678 11.4620 2021-05-27 06:56:58 1622098618 11.4440 2021-05-27 06:55:59 1622098559 11.4510 2021-05-27 06:54:58 1622098498 11.4560 2021-05-27 06:53:58 1622098438 11.4560 2021-05-27 06:52:58 1622098378 11.4560 2021-05-27 06:51:59 1622098319 11.4710 2021-05-27 06:50:58 1622098258 11.4470 2021-05-27 06:49:58 1622098198 11.4360 2021-05-27 06:48:58 1622098138 11.4310 2021-05-27 06:47:58 1622098078 11.4560 2021-05-27 06:46:59 1622098019 11.4420 2021-05-27 06:45:58 1622097958 11.4610 2021-05-27 06:44:58 1622097898 11.4410 2021-05-27 06:43:58 1622097838 11.4570 2021-05-27 06:42:59 1622097779 11.4640 2021-05-27 06:41:58 1622097718 11.4400 2021-05-27 06:40:58 1622097658 11.4510 2021-05-27 06:39:58 1622097598 11.4540 2021-05-27 06:38:58 1622097538 11.4580 2021-05-27 06:37:59 1622097479 11.4640 2021-05-27 06:36:58 1622097418 11.4640 2021-05-27 06:35:58 1622097358 11.4250 2021-05-27 06:34:58 1622097298 11.4500 2021-05-27 06:33:59 1622097239 11.4720 2021-05-27 06:32:58 1622097178 11.4240 2021-05-27 06:31:58 1622097118 11.4410 2021-05-27 06:30:58 1622097058 11.4410 2021-05-27 06:29:59 1622096999 11.4440 2021-05-27 06:28:58 1622096938 11.4670 2021-05-27 06:27:58 1622096878 11.4510 2021-05-27 06:26:58 1622096818 11.4400 2021-05-27 06:25:58 1622096758 11.4390 2021-05-27 06:24:59 1622096699 11.4360 2021-05-27 06:23:58 1622096638 11.4490 2021-05-27 06:22:58 1622096578 11.4570 2021-05-27 06:21:58 1622096518 11.4500 2021-05-27 06:20:59 1622096459 11.4340 2021-05-27 06:19:58 1622096398 11.4270 2021-05-27 06:18:58 1622096338 11.4510 2021-05-27 06:17:58 1622096278 11.4690 2021-05-27 06:16:58 1622096218 11.4320 2021-05-27 06:15:59 1622096159 11.4340 2021-05-27 06:14:58 1622096098 11.4180 2021-05-27 06:13:58 1622096038 11.4300 2021-05-27 06:12:58 1622095978 11.4620 2021-05-27 06:11:59 1622095919 11.4450 2021-05-27 06:10:58 1622095858 11.4280 2021-05-27 06:09:58 1622095798 11.4220 2021-05-27 06:08:58 1622095738 11.4310 2021-05-27 06:07:58 1622095678 11.4560 2021-05-27 06:06:59 1622095619 11.4490 2021-05-27 06:05:58 1622095558 11.4430 2021-05-27 06:04:58 1622095498 11.4300 2021-05-27 06:03:58 1622095438 11.4360 2021-05-27 06:02:59 1622095379 11.4320 2021-05-27 06:01:58 1622095318 11.4540 2021-05-27 06:00:58 1622095258 11.4400 2021-05-27 05:59:58 1622095198 11.4420 2021-05-27 05:58:59 1622095139 11.4570 2021-05-27 05:57:58 1622095078 11.4580 2021-05-27 05:56:58 1622095018 11.4630 2021-05-27 05:55:58 1622094958 11.4510 2021-05-27 05:54:58 1622094898 11.4440 2021-05-27 05:53:59 1622094839 11.4660 2021-05-27 05:52:58 1622094778 11.4370 2021-05-27 05:51:58 1622094718 11.4380 2021-05-27 05:50:58 1622094658 11.4560 2021-05-27 05:49:59 1622094599 11.4450 2021-05-27 05:48:58 1622094538 11.4630 2021-05-27 05:47:58 1622094478 11.4560 2021-05-27 05:46:58 1622094418 11.4440 2021-05-27 05:45:59 1622094359 11.4510 2021-05-27 05:44:58 1622094298 11.4440 2021-05-27 05:43:58 1622094238 11.4630 2021-05-27 05:42:58 1622094178 11.4640 2021-05-27 05:41:58 1622094118 11.4440 2021-05-27 05:40:59 1622094059 11.4570 2021-05-27 05:39:58 1622093998 11.4600 2021-05-27 05:38:58 1622093938 11.4650 2021-05-27 05:37:58 1622093878 11.4530 2021-05-27 05:36:59 1622093819 11.4580 2021-05-27 05:35:58 1622093758 11.4490 2021-05-27 05:34:58 1622093698 11.4410 2021-05-27 05:33:58 1622093638 11.4390 2021-05-27 05:32:58 1622093578 11.4420 2021-05-27 05:31:59 1622093519 11.4700 2021-05-27 05:30:58 1622093458 11.4440 2021-05-27 05:29:58 1622093398 11.4370 2021-05-27 05:28:58 1622093338 11.4700 2021-05-27 05:27:59 1622093279 11.4490 2021-05-27 05:26:58 1622093218 11.4370 2021-05-27 05:25:58 1622093158 11.4470 2021-05-27 05:24:58 1622093098 11.4450 2021-05-27 05:23:59 1622093039 11.4390 2021-05-27 05:22:58 1622092978 11.4490 2021-05-27 05:21:58 1622092918 11.4600 2021-05-27 05:20:58 1622092858 11.4440 2021-05-27 05:19:58 1622092798 11.4580 2021-05-27 05:18:59 1622092739 11.4660 2021-05-27 05:17:58 1622092678 11.4390 2021-05-27 05:16:58 1622092618 11.4570 2021-05-27 05:15:58 1622092558 11.4570 2021-05-27 05:14:59 1622092499 11.4500 2021-05-27 05:13:58 1622092438 11.4370 2021-05-27 05:12:58 1622092378 11.4470 2021-05-27 05:11:58 1622092318 11.4400 2021-05-27 05:10:59 1622092259 11.4340 2021-05-27 05:09:58 1622092198 11.4560 2021-05-27 05:08:58 1622092138 11.4470 2021-05-27 05:07:58 1622092078 11.4470 2021-05-27 05:06:58 1622092018 11.4540 2021-05-27 05:05:59 1622091959 11.4450 2021-05-27 05:04:58 1622091898 11.4450 2021-05-27 05:03:58 1622091838 11.4430 2021-05-27 05:02:58 1622091778 11.4390 2021-05-27 05:01:59 1622091719 11.4500 2021-05-27 05:00:58 1622091658 11.4510 2021-05-27 04:59:58 1622091598 11.4460 2021-05-27 04:58:58 1622091538 11.4560 2021-05-27 04:57:58 1622091478 11.4250 2021-05-27 04:56:59 1622091419 11.4360 2021-05-27 04:55:58 1622091358 11.4280 2021-05-27 04:54:58 1622091298 11.4270 2021-05-27 04:53:58 1622091238 11.4320 2021-05-27 04:52:59 1622091179 11.4420 2021-05-27 04:51:58 1622091118 11.4310 2021-05-27 04:50:58 1622091058 11.4410 2021-05-27 04:49:58 1622090998 11.4300 2021-05-27 04:48:58 1622090938 11.4530 2021-05-27 04:47:58 1622090878 11.4470 2021-05-27 04:46:58 1622090818 11.4480 2021-05-27 04:45:58 1622090758 11.4480 2021-05-27 04:44:58 1622090698 11.4430 2021-05-27 04:43:59 1622090639 11.4480 2021-05-27 04:42:58 1622090578 11.4470 2021-05-27 04:41:58 1622090518 11.4650 2021-05-27 04:40:58 1622090458 11.4560 2021-05-27 04:39:59 1622090399 11.4570 2021-05-27 04:38:58 1622090338 11.4420 2021-05-27 04:37:58 1622090278 11.4290 2021-05-27 04:36:58 1622090218 11.4450 2021-05-27 04:35:58 1622090158 11.4320 2021-05-27 04:34:59 1622090099 11.4440 2021-05-27 04:33:58 1622090038 11.4330 2021-05-27 04:32:58 1622089978 11.4560 2021-05-27 04:31:58 1622089918 11.4610 2021-05-27 04:30:59 1622089859 11.4510 2021-05-27 04:29:58 1622089798 11.4670 2021-05-27 04:28:58 1622089738 11.4270 2021-05-27 04:27:58 1622089678 11.4520 2021-05-27 04:26:59 1622089619 11.4500 2021-05-27 04:25:58 1622089558 11.4650 2021-05-27 04:24:58 1622089498 11.4430 2021-05-27 04:23:58 1622089438 11.4690 2021-05-27 04:22:58 1622089378 11.4390 2021-05-27 04:21:59 1622089319 11.4550 2021-05-27 04:20:58 1622089258 11.4410 2021-05-27 04:19:58 1622089198 11.4420 2021-05-27 04:18:58 1622089138 11.4650 2021-05-27 04:17:59 1622089079 11.4500 2021-05-27 04:16:58 1622089018 11.4540 2021-05-27 04:15:58 1622088958 11.4650 2021-05-27 04:14:58 1622088898 11.4540 2021-05-27 04:13:59 1622088839 11.4520 2021-05-27 04:12:58 1622088778 11.4680 2021-05-27 04:11:58 1622088718 11.4440 2021-05-27 04:10:58 1622088658 11.4600 2021-05-27 04:09:58 1622088598 11.4700 2021-05-27 04:08:59 1622088539 11.4650 2021-05-27 04:07:58 1622088478 11.4660 2021-05-27 04:06:58 1622088418 11.4550 2021-05-27 04:05:58 1622088358 11.4650 2021-05-27 04:04:59 1622088299 11.4560 2021-05-27 04:03:58 1622088238 11.4480 2021-05-27 04:02:58 1622088178 11.4690 2021-05-27 04:01:58 1622088118 11.4580 2021-05-27 04:00:58 1622088058 11.4570 2021-05-27 03:59:59 1622087999 11.4620 2021-05-27 03:58:58 1622087938 11.4680 2021-05-27 03:57:58 1622087878 11.4440 2021-05-27 03:56:58 1622087818 11.4440 2021-05-27 03:55:59 1622087759 11.4520 2021-05-27 03:54:58 1622087698 11.4420 2021-05-27 03:53:58 1622087638 11.4490 2021-05-27 03:52:58 1622087578 11.4550 2021-05-27 03:51:59 1622087519 11.4730 2021-05-27 03:50:58 1622087458 11.4570 2021-05-27 03:49:58 1622087398 11.4530 2021-05-27 03:48:58 1622087338 11.4640 2021-05-27 03:47:58 1622087278 11.4650 2021-05-27 03:46:59 1622087219 11.4740 2021-05-27 03:45:58 1622087158 11.4700 2021-05-27 03:44:58 1622087098 11.4690 2021-05-27 03:43:58 1622087038 11.4720 2021-05-27 03:42:59 1622086979 11.4500 2021-05-27 03:41:58 1622086918 11.4670 2021-05-27 03:40:58 1622086858 11.4530 2021-05-27 03:39:58 1622086798 11.4540 2021-05-27 03:38:58 1622086738 11.4520 2021-05-27 03:37:58 1622086678 11.4650 2021-05-27 03:36:58 1622086618 11.4650 2021-05-27 03:35:58 1622086558 11.4400 2021-05-27 03:34:58 1622086498 11.4460 2021-05-27 03:33:59 1622086439 11.4600 2021-05-27 03:32:58 1622086378 11.4500 2021-05-27 03:31:58 1622086318 11.4590 2021-05-27 03:30:58 1622086258 11.4610 2021-05-27 03:29:59 1622086199 11.4530 2021-05-27 03:28:58 1622086138 11.4620 2021-05-27 03:27:58 1622086078 11.4730 2021-05-27 03:26:58 1622086018 11.4620 2021-05-27 03:25:58 1622085958 11.4600 2021-05-27 03:24:59 1622085899 11.4710 2021-05-27 03:23:58 1622085838 11.4470 2021-05-27 03:22:58 1622085778 11.4400 2021-05-27 03:21:58 1622085718 11.4470 2021-05-27 03:20:59 1622085659 11.4420 2021-05-27 03:19:58 1622085598 11.4660 2021-05-27 03:18:58 1622085538 11.4590 2021-05-27 03:17:58 1622085478 11.4610 2021-05-27 03:16:59 1622085419 11.4600 2021-05-27 03:15:58 1622085358 11.4640 2021-05-27 03:14:58 1622085298 11.4580 2021-05-27 03:13:58 1622085238 11.4550 2021-05-27 03:12:58 1622085178 11.4450 2021-05-27 03:11:59 1622085119 11.4700 2021-05-27 03:10:58 1622085058 11.4550 2021-05-27 03:09:58 1622084998 11.4460 2021-05-27 03:08:58 1622084938 11.4720 2021-05-27 03:07:59 1622084879 11.4660 2021-05-27 03:06:58 1622084818 11.4430 2021-05-27 03:05:58 1622084758 11.4620 2021-05-27 03:04:58 1622084698 11.4460 2021-05-27 03:03:58 1622084638 11.4450 2021-05-27 03:02:59 1622084579 11.4670 2021-05-27 03:01:58 1622084518 11.4460 2021-05-27 03:00:58 1622084458 11.4670 2021-05-27 02:59:58 1622084398 11.4500 2021-05-27 02:58:59 1622084339 11.4410 2021-05-27 02:57:58 1622084278 11.4580 2021-05-27 02:56:58 1622084218 11.4650 2021-05-27 02:55:58 1622084158 11.4500 2021-05-27 02:54:59 1622084099 11.4550 2021-05-27 02:53:58 1622084038 11.4340 2021-05-27 02:52:58 1622083978 11.4410 2021-05-27 02:51:58 1622083918 11.4500 2021-05-27 02:50:58 1622083858 11.4580 2021-05-27 02:49:59 1622083799 11.4400 2021-05-27 02:48:58 1622083738 11.4610 2021-05-27 02:47:58 1622083678 11.4350 2021-05-27 02:46:58 1622083618 11.4280 2021-05-27 02:45:59 1622083559 11.4460 2021-05-27 02:44:58 1622083498 11.4410 2021-05-27 02:43:58 1622083438 11.4460 2021-05-27 02:42:58 1622083378 11.4560 2021-05-27 02:41:58 1622083318 11.4300 2021-05-27 02:40:58 1622083258 11.4630 2021-05-27 02:39:58 1622083198 11.4500 2021-05-27 02:38:58 1622083138 11.4450 2021-05-27 02:37:58 1622083078 11.4540 2021-05-27 02:36:59 1622083019 11.4450 2021-05-27 02:35:58 1622082958 11.4320 2021-05-27 02:34:58 1622082898 11.4550 2021-05-27 02:33:58 1622082838 11.4440 2021-05-27 02:32:59 1622082779 11.4530 2021-05-27 02:31:58 1622082718 11.4540 2021-05-27 02:30:58 1622082658 11.4390 2021-05-27 02:29:58 1622082598 11.4380 2021-05-27 02:28:58 1622082538 11.4570 2021-05-27 02:27:59 1622082479 11.4500 2021-05-27 02:26:58 1622082418 11.4550 2021-05-27 02:25:58 1622082358 11.4360 2021-05-27 02:24:58 1622082298 11.4470 2021-05-27 02:23:59 1622082239 11.4590 2021-05-27 02:22:58 1622082178 11.4550 2021-05-27 02:21:58 1622082118 11.4600 2021-05-27 02:20:58 1622082058 11.4400 2021-05-27 02:19:58 1622081998 11.4400 2021-05-27 02:18:59 1622081939 11.4540 2021-05-27 02:17:58 1622081878 11.4330 2021-05-27 02:16:58 1622081818 11.4430 2021-05-27 02:15:58 1622081758 11.4510 2021-05-27 02:14:59 1622081699 11.4360 2021-05-27 02:13:58 1622081638 11.4600 2021-05-27 02:12:58 1622081578 11.4470 2021-05-27 02:11:58 1622081518 11.4270 2021-05-27 02:10:59 1622081459 11.4350 2021-05-27 02:09:58 1622081398 11.4460 2021-05-27 02:08:58 1622081338 11.4410 2021-05-27 02:07:58 1622081278 11.4340 2021-05-27 02:06:58 1622081218 11.4220 2021-05-27 02:05:59 1622081159 11.4330 2021-05-27 02:04:58 1622081098 11.4390 2021-05-27 02:03:58 1622081038 11.4380 2021-05-27 02:02:58 1622080978 11.4480 2021-05-27 02:01:59 1622080919 11.4400 2021-05-27 02:00:58 1622080858 11.4570 2021-05-27 01:59:58 1622080798 11.4440 2021-05-27 01:58:58 1622080738 11.4510 2021-05-27 01:57:58 1622080678 11.4510 2021-05-27 01:56:59 1622080619 11.4340 2021-05-27 01:55:58 1622080558 11.4540 2021-05-27 01:54:58 1622080498 11.4380 2021-05-27 01:53:58 1622080438 11.4380 2021-05-27 01:52:59 1622080379 11.4660 2021-05-27 01:51:58 1622080318 11.4420 2021-05-27 01:50:58 1622080258 11.4420 2021-05-27 01:49:58 1622080198 11.4500 2021-05-27 01:48:59 1622080139 11.4630 2021-05-27 01:47:58 1622080078 11.4390 2021-05-27 01:46:58 1622080018 11.4620 2021-05-27 01:45:58 1622079958 11.4510 2021-05-27 01:44:58 1622079898 11.4610 2021-05-27 01:43:59 1622079839 11.4590 2021-05-27 01:42:58 1622079778 11.4430 2021-05-27 01:41:58 1622079718 11.4450 2021-05-27 01:40:58 1622079658 11.4220 2021-05-27 01:39:59 1622079599 11.4290 2021-05-27 01:38:58 1622079538 11.4330 2021-05-27 01:37:58 1622079478 11.4350 2021-05-27 01:36:58 1622079418 11.4290 2021-05-27 01:35:58 1622079358 11.4640 2021-05-27 01:34:59 1622079299 11.4460 2021-05-27 01:33:58 1622079238 11.4590 2021-05-27 01:32:58 1622079178 11.4320 2021-05-27 01:31:58 1622079118 11.4360 2021-05-27 01:30:59 1622079059 11.4430 2021-05-27 01:29:58 1622078998 11.4500 2021-05-27 01:28:58 1622078938 11.4510 2021-05-27 01:27:58 1622078878 11.4320 2021-05-27 01:26:59 1622078819 11.4650 2021-05-27 01:25:58 1622078758 11.4690 2021-05-27 01:24:58 1622078698 11.4610 2021-05-27 01:23:58 1622078638 11.4610 2021-05-27 01:22:58 1622078578 11.4590 2021-05-27 01:21:59 1622078519 11.4480 2021-05-27 01:20:58 1622078458 11.4450 2021-05-27 01:19:58 1622078398 11.4340 2021-05-27 01:18:58 1622078338 11.4570 2021-05-27 01:17:59 1622078279 11.4560 2021-05-27 01:16:58 1622078218 11.4320 2021-05-27 01:15:58 1622078158 11.4500 2021-05-27 01:14:58 1622078098 11.4510 2021-05-27 01:13:59 1622078039 11.4540 2021-05-27 01:12:58 1622077978 11.4440 2021-05-27 01:11:58 1622077918 11.4650 2021-05-27 01:10:58 1622077858 11.4490 2021-05-27 01:09:58 1622077798 11.4390 2021-05-27 01:08:59 1622077739 11.4570 2021-05-27 01:07:58 1622077678 11.4440 2021-05-27 01:06:58 1622077618 11.4430 2021-05-27 01:05:58 1622077558 11.4430 2021-05-27 01:04:59 1622077499 11.4380 2021-05-27 01:03:58 1622077438 11.4520 2021-05-27 01:02:58 1622077378 11.4460 2021-05-27 01:01:58 1622077318 11.4380 2021-05-27 01:00:58 1622077258 11.4410 2021-05-27 00:59:59 1622077199 11.4560 2021-05-27 00:58:58 1622077138 11.4270 2021-05-27 00:57:58 1622077078 11.4580 2021-05-27 00:56:58 1622077018 11.4360 2021-05-27 00:55:59 1622076959 11.4410 2021-05-27 00:54:58 1622076898 11.4340 2021-05-27 00:53:58 1622076838 11.4560 2021-05-27 00:52:58 1622076778 11.4450 2021-05-27 00:51:59 1622076719 11.4560 2021-05-27 00:50:58 1622076658 11.4310 2021-05-27 00:49:58 1622076598 11.4560 2021-05-27 00:48:58 1622076538 11.4290 2021-05-27 00:47:59 1622076479 11.4440 2021-05-27 00:46:58 1622076418 11.4320 2021-05-27 00:45:58 1622076358 11.4270 2021-05-27 00:44:58 1622076298 11.4610 2021-05-27 00:43:58 1622076238 11.4550 2021-05-27 00:42:59 1622076179 11.4290 2021-05-27 00:41:58 1622076118 11.4630 2021-05-27 00:40:58 1622076058 11.4520 2021-05-27 00:39:58 1622075998 11.4450 2021-05-27 00:38:59 1622075939 11.4600 2021-05-27 00:37:58 1622075878 11.4450 2021-05-27 00:36:58 1622075818 11.4400 2021-05-27 00:35:58 1622075758 11.4600 2021-05-27 00:34:58 1622075698 11.4630 2021-05-27 00:33:59 1622075639 11.4370 2021-05-27 00:32:58 1622075578 11.4570 2021-05-27 00:31:58 1622075518 11.4690 2021-05-27 00:30:58 1622075458 11.4640 2021-05-27 00:29:59 1622075399 11.4650 2021-05-27 00:28:58 1622075338 11.4500 2021-05-27 00:27:58 1622075278 11.4620 2021-05-27 00:26:58 1622075218 11.4640 2021-05-27 00:25:59 1622075159 11.4420 2021-05-27 00:24:58 1622075098 11.4590 2021-05-27 00:23:58 1622075038 11.4610 2021-05-27 00:22:58 1622074978 11.4560 2021-05-27 00:21:58 1622074918 11.4550 2021-05-27 00:20:59 1622074859 11.4430 2021-05-27 00:19:58 1622074798 11.4520 2021-05-27 00:18:58 1622074738 11.4680 2021-05-27 00:17:58 1622074678 11.4420 2021-05-27 00:16:59 1622074619 11.4420 2021-05-27 00:15:58 1622074558 11.4520 2021-05-27 00:14:58 1622074498 11.4540 2021-05-27 00:13:58 1622074438 11.4390 2021-05-27 00:12:58 1622074378 11.4660 2021-05-27 00:11:59 1622074319 11.4510 2021-05-27 00:10:58 1622074258 11.4530 2021-05-27 00:09:58 1622074198 11.4200 2021-05-27 00:08:58 1622074138 11.4160 2021-05-27 00:07:59 1622074079 11.4360 2021-05-27 00:06:58 1622074018 11.4610 2021-05-27 00:05:58 1622073958 11.4470 2021-05-27 00:04:58 1622073898 11.4330 2021-05-27 00:03:58 1622073838 11.4450 2021-05-27 00:02:59 1622073779 11.4490 2021-05-27 00:01:58 1622073718 11.4590 2021-05-27 00:00:58 1622073658 11.4720