#Date Unixtime Value #------------------------------------------------- 2024-08-28 23:59:51 1724889591 9.7600 2024-08-28 23:59:05 1724889545 9.7600 2024-08-28 23:58:19 1724889499 9.7100 2024-08-28 23:57:33 1724889453 9.7600 2024-08-28 23:56:47 1724889407 9.7600 2024-08-28 23:56:00 1724889360 9.7700 2024-08-28 23:55:14 1724889314 9.7100 2024-08-28 23:54:28 1724889268 9.7300 2024-08-28 23:53:42 1724889222 9.7100 2024-08-28 23:52:56 1724889176 9.6600 2024-08-28 23:52:09 1724889129 9.7300 2024-08-28 23:51:23 1724889083 9.6800 2024-08-28 23:50:37 1724889037 9.6200 2024-08-28 23:49:51 1724888991 9.7100 2024-08-28 23:49:04 1724888944 9.6100 2024-08-28 23:48:18 1724888898 9.5500 2024-08-28 23:47:32 1724888852 9.4600 2024-08-28 23:46:46 1724888806 9.5200 2024-08-28 23:46:00 1724888760 9.5200 2024-08-28 23:45:13 1724888713 9.5000 2024-08-28 23:44:27 1724888667 9.5200 2024-08-28 23:43:41 1724888621 9.5800 2024-08-28 23:42:55 1724888575 9.5800 2024-08-28 23:42:09 1724888529 9.5500 2024-08-28 23:41:22 1724888482 9.5900 2024-08-28 23:40:36 1724888436 9.5600 2024-08-28 23:39:50 1724888390 9.5500 2024-08-28 23:39:04 1724888344 9.5500 2024-08-28 23:38:17 1724888297 9.5500 2024-08-28 23:37:31 1724888251 9.5400 2024-08-28 23:36:45 1724888205 9.5200 2024-08-28 23:35:59 1724888159 9.5800 2024-08-28 23:35:13 1724888113 9.5100 2024-08-28 23:34:26 1724888066 9.5200 2024-08-28 23:33:40 1724888020 9.5500 2024-08-28 23:32:54 1724887974 9.5500 2024-08-28 23:32:08 1724887928 9.4800 2024-08-28 23:31:22 1724887882 9.5000 2024-08-28 23:30:35 1724887835 9.4800 2024-08-28 23:29:49 1724887789 9.4500 2024-08-28 23:29:03 1724887743 9.4500 2024-08-28 23:28:17 1724887697 9.4500 2024-08-28 23:27:30 1724887650 9.4500 2024-08-28 23:26:44 1724887604 9.4300 2024-08-28 23:25:58 1724887558 9.3800 2024-08-28 23:25:12 1724887512 9.4100 2024-08-28 23:24:26 1724887466 9.3800 2024-08-28 23:23:39 1724887419 9.4100 2024-08-28 23:22:53 1724887373 9.4100 2024-08-28 23:22:07 1724887327 9.4100 2024-08-28 23:21:21 1724887281 9.5100 2024-08-28 23:20:34 1724887234 9.4400 2024-08-28 23:19:48 1724887188 9.4100 2024-08-28 23:19:02 1724887142 9.3900 2024-08-28 23:18:15 1724887095 9.4500 2024-08-28 23:17:29 1724887049 9.3900 2024-08-28 23:16:43 1724887003 9.4800 2024-08-28 23:15:57 1724886957 9.5200 2024-08-28 23:15:11 1724886911 9.5000 2024-08-28 23:14:25 1724886865 9.5800 2024-08-28 23:13:38 1724886818 9.5500 2024-08-28 23:12:52 1724886772 9.5500 2024-08-28 23:12:06 1724886726 9.5600 2024-08-28 23:11:20 1724886680 9.5500 2024-08-28 23:10:33 1724886633 9.5800 2024-08-28 23:09:47 1724886587 9.5900 2024-08-28 23:09:01 1724886541 9.6100 2024-08-28 23:08:15 1724886495 9.6600 2024-08-28 23:07:29 1724886449 9.7300 2024-08-28 23:06:42 1724886402 9.7300 2024-08-28 23:05:56 1724886356 9.7300 2024-08-28 23:05:09 1724886309 9.7300 2024-08-28 23:04:23 1724886263 9.6900 2024-08-28 23:03:37 1724886217 9.6900 2024-08-28 23:02:51 1724886171 9.7100 2024-08-28 23:02:05 1724886125 9.6600 2024-08-28 23:01:18 1724886078 9.6900 2024-08-28 23:00:31 1724886031 9.6600 2024-08-28 22:59:45 1724885985 9.7300 2024-08-28 22:58:59 1724885939 9.7100 2024-08-28 22:58:13 1724885893 9.7500 2024-08-28 22:57:26 1724885846 9.7100 2024-08-28 22:56:40 1724885800 9.7100 2024-08-28 22:55:54 1724885754 9.7100 2024-08-28 22:55:08 1724885708 9.7100 2024-08-28 22:54:22 1724885662 9.7600 2024-08-28 22:53:35 1724885615 9.7900 2024-08-28 22:52:49 1724885569 9.8000 2024-08-28 22:52:03 1724885523 9.8200 2024-08-28 22:51:17 1724885477 9.7900 2024-08-28 22:50:30 1724885430 9.7900 2024-08-28 22:49:44 1724885384 9.7600 2024-08-28 22:48:58 1724885338 9.7900 2024-08-28 22:48:12 1724885292 9.7700 2024-08-28 22:47:26 1724885246 9.8200 2024-08-28 22:46:39 1724885199 9.7500 2024-08-28 22:45:53 1724885153 9.7000 2024-08-28 22:45:07 1724885107 9.6900 2024-08-28 22:44:21 1724885061 9.6800 2024-08-28 22:43:35 1724885015 9.6900 2024-08-28 22:42:48 1724884968 9.7300 2024-08-28 22:42:02 1724884922 9.6900 2024-08-28 22:41:16 1724884876 9.6600 2024-08-28 22:40:30 1724884830 9.6200 2024-08-28 22:39:43 1724884783 9.6300 2024-08-28 22:38:57 1724884737 9.5900 2024-08-28 22:38:11 1724884691 9.5900 2024-08-28 22:37:24 1724884644 9.6200 2024-08-28 22:36:38 1724884598 9.5400 2024-08-28 22:35:52 1724884552 9.5000 2024-08-28 22:35:06 1724884506 9.5000 2024-08-28 22:34:20 1724884460 9.5400 2024-08-28 22:33:33 1724884413 9.5400 2024-08-28 22:32:47 1724884367 9.4500 2024-08-28 22:32:01 1724884321 9.4600 2024-08-28 22:31:15 1724884275 9.4300 2024-08-28 22:30:28 1724884228 9.5200 2024-08-28 22:29:42 1724884182 9.5100 2024-08-28 22:28:56 1724884136 9.4800 2024-08-28 22:28:10 1724884090 9.5200 2024-08-28 22:27:24 1724884044 9.5500 2024-08-28 22:26:37 1724883997 9.5000 2024-08-28 22:25:51 1724883951 9.4800 2024-08-28 22:25:05 1724883905 9.5100 2024-08-28 22:24:19 1724883859 9.4600 2024-08-28 22:23:33 1724883813 9.5000 2024-08-28 22:22:46 1724883766 9.5100 2024-08-28 22:22:00 1724883720 9.4600 2024-08-28 22:21:14 1724883674 9.4400 2024-08-28 22:20:28 1724883628 9.4400 2024-08-28 22:19:42 1724883582 9.3800 2024-08-28 22:18:55 1724883535 9.3800 2024-08-28 22:18:09 1724883489 9.3400 2024-08-28 22:17:23 1724883443 9.3000 2024-08-28 22:16:37 1724883397 9.3000 2024-08-28 22:15:50 1724883350 9.3000 2024-08-28 22:15:04 1724883304 9.2400 2024-08-28 22:14:18 1724883258 9.2600 2024-08-28 22:13:32 1724883212 9.1400 2024-08-28 22:12:46 1724883166 9.1600 2024-08-28 22:11:59 1724883119 9.0600 2024-08-28 22:11:13 1724883073 9.0400 2024-08-28 22:10:27 1724883027 9.0600 2024-08-28 22:09:41 1724882981 9.1100 2024-08-28 22:08:54 1724882934 9.1100 2024-08-28 22:08:08 1724882888 9.1100 2024-08-28 22:07:22 1724882842 9.1600 2024-08-28 22:06:36 1724882796 9.1400 2024-08-28 22:05:50 1724882750 9.2300 2024-08-28 22:05:03 1724882703 9.2300 2024-08-28 22:04:17 1724882657 9.2300 2024-08-28 22:03:31 1724882611 9.2700 2024-08-28 22:02:45 1724882565 9.2600 2024-08-28 22:01:58 1724882518 9.2600 2024-08-28 22:01:12 1724882472 9.2400 2024-08-28 22:00:26 1724882426 9.2000 2024-08-28 21:59:40 1724882380 9.2000 2024-08-28 21:58:54 1724882334 9.1600 2024-08-28 21:58:07 1724882287 9.1400 2024-08-28 21:57:21 1724882241 9.1400 2024-08-28 21:56:35 1724882195 9.1700 2024-08-28 21:55:49 1724882149 9.1600 2024-08-28 21:55:03 1724882103 9.0900 2024-08-28 21:54:16 1724882056 9.1100 2024-08-28 21:53:30 1724882010 9.0600 2024-08-28 21:52:44 1724881964 9.0100 2024-08-28 21:51:58 1724881918 8.9400 2024-08-28 21:51:11 1724881871 8.9400 2024-08-28 21:50:25 1724881825 8.9600 2024-08-28 21:49:39 1724881779 8.9200 2024-08-28 21:48:53 1724881733 8.8900 2024-08-28 21:48:06 1724881686 8.9100 2024-08-28 21:47:20 1724881640 8.8500 2024-08-28 21:46:34 1724881594 8.8200 2024-08-28 21:45:48 1724881548 8.8200 2024-08-28 21:45:02 1724881502 8.8200 2024-08-28 21:44:16 1724881456 8.8100 2024-08-28 21:43:29 1724881409 8.8000 2024-08-28 21:42:43 1724881363 8.7900 2024-08-28 21:41:57 1724881317 8.7600 2024-08-28 21:41:11 1724881271 8.7600 2024-08-28 21:40:24 1724881224 8.7700 2024-08-28 21:39:38 1724881178 8.7400 2024-08-28 21:38:52 1724881132 8.7600 2024-08-28 21:38:06 1724881086 8.7600 2024-08-28 21:37:20 1724881040 8.7600 2024-08-28 21:36:33 1724880993 8.7300 2024-08-28 21:35:47 1724880947 8.7300 2024-08-28 21:35:01 1724880901 8.7100 2024-08-28 21:34:15 1724880855 8.6600 2024-08-28 21:33:29 1724880809 8.6400 2024-08-28 21:32:42 1724880762 8.6400 2024-08-28 21:31:56 1724880716 8.5900 2024-08-28 21:31:10 1724880670 8.4900 2024-08-28 21:30:23 1724880623 8.5200 2024-08-28 21:29:37 1724880577 8.5000 2024-08-28 21:28:51 1724880531 8.4800 2024-08-28 21:28:05 1724880485 8.4500 2024-08-28 21:27:19 1724880439 8.4500 2024-08-28 21:26:32 1724880392 8.4100 2024-08-28 21:25:46 1724880346 8.3800 2024-08-28 21:25:00 1724880300 8.3500 2024-08-28 21:24:14 1724880254 8.3100 2024-08-28 21:23:28 1724880208 8.3200 2024-08-28 21:22:41 1724880161 8.2700 2024-08-28 21:21:55 1724880115 8.2400 2024-08-28 21:21:09 1724880069 8.2100 2024-08-28 21:20:23 1724880023 8.2100 2024-08-28 21:19:36 1724879976 8.1700 2024-08-28 21:18:50 1724879930 8.1700 2024-08-28 21:18:04 1724879884 8.1400 2024-08-28 21:17:18 1724879838 8.1000 2024-08-28 21:16:32 1724879792 8.1000 2024-08-28 21:15:45 1724879745 8.1000 2024-08-28 21:14:59 1724879699 8.0500 2024-08-28 21:14:13 1724879653 8.0200 2024-08-28 21:13:27 1724879607 8.0000 2024-08-28 21:12:41 1724879561 8.0300 2024-08-28 21:11:54 1724879514 7.9600 2024-08-28 21:11:08 1724879468 7.9300 2024-08-28 21:10:22 1724879422 7.9300 2024-08-28 21:09:36 1724879376 7.9100 2024-08-28 21:08:49 1724879329 7.9100 2024-08-28 21:08:03 1724879283 7.9100 2024-08-28 21:07:17 1724879237 7.8700 2024-08-28 21:06:31 1724879191 7.8700 2024-08-28 21:05:45 1724879145 7.8500 2024-08-28 21:04:58 1724879098 7.8700 2024-08-28 21:04:12 1724879052 7.8800 2024-08-28 21:03:26 1724879006 7.8700 2024-08-28 21:02:40 1724878960 7.8100 2024-08-28 21:01:54 1724878914 7.8100 2024-08-28 21:01:07 1724878867 7.8100 2024-08-28 21:00:21 1724878821 7.7400 2024-08-28 20:59:35 1724878775 7.7300 2024-08-28 20:58:49 1724878729 7.7300 2024-08-28 20:58:02 1724878682 7.7300 2024-08-28 20:57:16 1724878636 7.7300 2024-08-28 20:56:30 1724878590 7.7000 2024-08-28 20:55:44 1724878544 7.7100 2024-08-28 20:54:58 1724878498 7.6800 2024-08-28 20:54:11 1724878451 7.6700 2024-08-28 20:53:25 1724878405 7.6300 2024-08-28 20:52:39 1724878359 7.6300 2024-08-28 20:51:53 1724878313 7.6100 2024-08-28 20:51:07 1724878267 7.6000 2024-08-28 20:50:20 1724878220 7.5900 2024-08-28 20:49:34 1724878174 7.6300 2024-08-28 20:48:48 1724878128 7.5900 2024-08-28 20:48:02 1724878082 7.5200 2024-08-28 20:47:14 1724878034 7.5600 2024-08-28 20:46:27 1724877987 7.5300 2024-08-28 20:45:40 1724877940 7.5200 2024-08-28 20:44:53 1724877893 7.5200 2024-08-28 20:44:06 1724877846 7.5200 2024-08-28 20:43:18 1724877798 7.5300 2024-08-28 20:42:32 1724877752 7.5300 2024-08-28 20:41:44 1724877704 7.5600 2024-08-28 20:40:57 1724877657 7.5900 2024-08-28 20:40:10 1724877610 7.6100 2024-08-28 20:39:23 1724877563 7.6600 2024-08-28 20:38:36 1724877516 7.6800 2024-08-28 20:37:48 1724877468 7.6300 2024-08-28 20:37:01 1724877421 7.6300 2024-08-28 20:36:14 1724877374 7.6300 2024-08-28 20:35:27 1724877327 7.6700 2024-08-28 20:34:40 1724877280 7.6300 2024-08-28 20:33:52 1724877232 7.6800 2024-08-28 20:33:05 1724877185 7.7000 2024-08-28 20:32:19 1724877139 7.7300 2024-08-28 20:31:32 1724877092 7.7400 2024-08-28 20:30:44 1724877044 7.7400 2024-08-28 20:29:57 1724876997 7.7800 2024-08-28 20:29:10 1724876950 7.8100 2024-08-28 20:28:23 1724876903 7.7500 2024-08-28 20:27:36 1724876856 7.7400 2024-08-28 20:26:49 1724876809 7.7300 2024-08-28 20:26:01 1724876761 7.7500 2024-08-28 20:25:14 1724876714 7.7300 2024-08-28 20:24:27 1724876667 7.7500 2024-08-28 20:23:40 1724876620 7.7300 2024-08-28 20:22:53 1724876573 7.6700 2024-08-28 20:22:06 1724876526 7.6000 2024-08-28 20:21:19 1724876479 7.5900 2024-08-28 20:20:31 1724876431 7.5300 2024-08-28 20:19:44 1724876384 7.5200 2024-08-28 20:18:57 1724876337 7.4500 2024-08-28 20:18:10 1724876290 7.4100 2024-08-28 20:17:23 1724876243 7.3900 2024-08-28 20:16:36 1724876196 7.3800 2024-08-28 20:15:48 1724876148 7.3600 2024-08-28 20:15:01 1724876101 7.3400 2024-08-28 20:14:14 1724876054 7.3100 2024-08-28 20:13:27 1724876007 7.2800 2024-08-28 20:12:40 1724875960 7.2500 2024-08-28 20:11:53 1724875913 7.3100 2024-08-28 20:11:06 1724875866 7.3100 2024-08-28 20:10:19 1724875819 7.2800 2024-08-28 20:09:31 1724875771 7.2800 2024-08-28 20:08:45 1724875725 7.2300 2024-08-28 20:07:58 1724875678 7.2500 2024-08-28 20:07:11 1724875631 7.2500 2024-08-28 20:06:23 1724875583 7.2100 2024-08-28 20:05:37 1724875537 7.1800 2024-08-28 20:04:49 1724875489 7.1800 2024-08-28 20:04:02 1724875442 7.1800 2024-08-28 20:03:15 1724875395 7.1800 2024-08-28 20:02:28 1724875348 7.1800 2024-08-28 20:01:41 1724875301 7.2100 2024-08-28 20:00:54 1724875254 7.2100 2024-08-28 20:00:07 1724875207 7.2300 2024-08-28 19:59:20 1724875160 7.2400 2024-08-28 19:58:32 1724875112 7.2300 2024-08-28 19:57:45 1724875065 7.2500 2024-08-28 19:56:58 1724875018 7.2700 2024-08-28 19:56:11 1724874971 7.2100 2024-08-28 19:55:24 1724874924 7.2400 2024-08-28 19:54:38 1724874878 7.2100 2024-08-28 19:53:50 1724874830 7.2100 2024-08-28 19:53:03 1724874783 7.2400 2024-08-28 19:52:16 1724874736 7.2500 2024-08-28 19:51:29 1724874689 7.2400 2024-08-28 19:50:42 1724874642 7.2500 2024-08-28 19:49:54 1724874594 7.2800 2024-08-28 19:49:07 1724874547 7.2500 2024-08-28 19:48:20 1724874500 7.2100 2024-08-28 19:47:33 1724874453 7.2000 2024-08-28 19:46:45 1724874405 7.1700 2024-08-28 19:45:59 1724874359 7.1600 2024-08-28 19:45:12 1724874312 7.1600 2024-08-28 19:44:25 1724874265 7.1700 2024-08-28 19:43:37 1724874217 7.1600 2024-08-28 19:42:50 1724874170 7.1400 2024-08-28 19:42:03 1724874123 7.1000 2024-08-28 19:41:17 1724874077 7.1100 2024-08-28 19:40:29 1724874029 7.1300 2024-08-28 19:39:42 1724873982 7.1600 2024-08-28 19:38:55 1724873935 7.1400 2024-08-28 19:38:08 1724873888 7.1400 2024-08-28 19:37:21 1724873841 7.1400 2024-08-28 19:36:34 1724873794 7.1400 2024-08-28 19:35:47 1724873747 7.1100 2024-08-28 19:35:00 1724873700 7.1100 2024-08-28 19:34:13 1724873653 7.1400 2024-08-28 19:33:26 1724873606 7.1300 2024-08-28 19:32:38 1724873558 7.1400 2024-08-28 19:31:51 1724873511 7.1400 2024-08-28 19:31:04 1724873464 7.1600 2024-08-28 19:30:17 1724873417 7.1700 2024-08-28 19:29:30 1724873370 7.2000 2024-08-28 19:28:42 1724873322 7.2100 2024-08-28 19:27:55 1724873275 7.2300 2024-08-28 19:27:08 1724873228 7.2300 2024-08-28 19:26:21 1724873181 7.2100 2024-08-28 19:25:34 1724873134 7.2300 2024-08-28 19:24:46 1724873086 7.2400 2024-08-28 19:24:00 1724873040 7.2500 2024-08-28 19:23:12 1724872992 7.3100 2024-08-28 19:22:26 1724872946 7.3100 2024-08-28 19:21:39 1724872899 7.3100 2024-08-28 19:20:51 1724872851 7.3400 2024-08-28 19:20:04 1724872804 7.3800 2024-08-28 19:19:17 1724872757 7.4200 2024-08-28 19:18:30 1724872710 7.4300 2024-08-28 19:17:43 1724872663 7.4300 2024-08-28 19:16:56 1724872616 7.4600 2024-08-28 19:16:09 1724872569 7.4900 2024-08-28 19:15:22 1724872522 7.4900 2024-08-28 19:14:35 1724872475 7.5200 2024-08-28 19:13:48 1724872428 7.5200 2024-08-28 19:13:01 1724872381 7.4900 2024-08-28 19:12:14 1724872334 7.4600 2024-08-28 19:11:27 1724872287 7.4500 2024-08-28 19:10:40 1724872240 7.4800 2024-08-28 19:09:53 1724872193 7.4500 2024-08-28 19:09:06 1724872146 7.4300 2024-08-28 19:08:19 1724872099 7.3600 2024-08-28 19:07:31 1724872051 7.3800 2024-08-28 19:06:44 1724872004 7.3600 2024-08-28 19:05:57 1724871957 7.3200 2024-08-28 19:05:10 1724871910 7.3400 2024-08-28 19:04:23 1724871863 7.3400 2024-08-28 19:03:36 1724871816 7.3200 2024-08-28 19:02:49 1724871769 7.3400 2024-08-28 19:02:02 1724871722 7.3500 2024-08-28 19:01:14 1724871674 7.3500 2024-08-28 19:00:27 1724871627 7.3500 2024-08-28 18:59:40 1724871580 7.2500 2024-08-28 18:58:53 1724871533 7.2800 2024-08-28 18:58:05 1724871485 7.2500 2024-08-28 18:57:18 1724871438 7.2800 2024-08-28 18:56:31 1724871391 7.3100 2024-08-28 18:55:44 1724871344 7.3500 2024-08-28 18:54:57 1724871297 7.3800 2024-08-28 18:54:09 1724871249 7.4100 2024-08-28 18:53:22 1724871202 7.4500 2024-08-28 18:52:35 1724871155 7.4800 2024-08-28 18:51:48 1724871108 7.4800 2024-08-28 18:51:02 1724871062 7.4900 2024-08-28 18:50:14 1724871014 7.4900 2024-08-28 18:49:27 1724870967 7.4600 2024-08-28 18:48:40 1724870920 7.5500 2024-08-28 18:47:53 1724870873 7.5500 2024-08-28 18:47:06 1724870826 7.5500 2024-08-28 18:46:18 1724870778 7.5700 2024-08-28 18:45:31 1724870731 7.5600 2024-08-28 18:44:44 1724870684 7.5900 2024-08-28 18:43:57 1724870637 7.6300 2024-08-28 18:43:10 1724870590 7.6100 2024-08-28 18:42:23 1724870543 7.6300 2024-08-28 18:41:35 1724870495 7.6300 2024-08-28 18:40:48 1724870448 7.6400 2024-08-28 18:40:01 1724870401 7.7100 2024-08-28 18:39:14 1724870354 7.7300 2024-08-28 18:38:28 1724870308 7.7100 2024-08-28 18:37:40 1724870260 7.7000 2024-08-28 18:36:53 1724870213 7.6600 2024-08-28 18:36:06 1724870166 7.6400 2024-08-28 18:35:20 1724870120 7.5900 2024-08-28 18:34:33 1724870073 7.5700 2024-08-28 18:33:45 1724870025 7.5900 2024-08-28 18:32:59 1724869979 7.4200 2024-08-28 18:32:12 1724869932 7.3900 2024-08-28 18:31:25 1724869885 7.3900 2024-08-28 18:30:38 1724869838 7.4100 2024-08-28 18:29:50 1724869790 7.3800 2024-08-28 18:29:03 1724869743 7.4100 2024-08-28 18:28:16 1724869696 7.4100 2024-08-28 18:27:29 1724869649 7.4100 2024-08-28 18:26:41 1724869601 7.3800 2024-08-28 18:25:54 1724869554 7.3600 2024-08-28 18:25:07 1724869507 7.3600 2024-08-28 18:24:20 1724869460 7.4100 2024-08-28 18:23:33 1724869413 7.3900 2024-08-28 18:22:45 1724869365 7.3800 2024-08-28 18:21:59 1724869319 7.3500 2024-08-28 18:21:11 1724869271 7.3400 2024-08-28 18:20:25 1724869225 7.3800 2024-08-28 18:19:38 1724869178 7.3900 2024-08-28 18:18:50 1724869130 7.3600 2024-08-28 18:18:03 1724869083 7.3800 2024-08-28 18:17:16 1724869036 7.3500 2024-08-28 18:16:29 1724868989 7.3500 2024-08-28 18:15:41 1724868941 7.3100 2024-08-28 18:14:54 1724868894 7.2500 2024-08-28 18:14:07 1724868847 7.2300 2024-08-28 18:13:20 1724868800 7.2400 2024-08-28 18:12:33 1724868753 7.2100 2024-08-28 18:11:45 1724868705 7.2300 2024-08-28 18:10:58 1724868658 7.2000 2024-08-28 18:10:12 1724868612 7.1400 2024-08-28 18:09:24 1724868564 7.2000 2024-08-28 18:08:37 1724868517 7.2000 2024-08-28 18:07:50 1724868470 7.2100 2024-08-28 18:07:03 1724868423 7.2100 2024-08-28 18:06:16 1724868376 7.2300 2024-08-28 18:05:29 1724868329 7.2300 2024-08-28 18:04:42 1724868282 7.2100 2024-08-28 18:03:54 1724868234 7.2100 2024-08-28 18:03:07 1724868187 7.2100 2024-08-28 18:02:20 1724868140 7.1800 2024-08-28 18:01:34 1724868094 7.1700 2024-08-28 18:00:47 1724868047 7.1300 2024-08-28 18:00:01 1724868001 7.0900 2024-08-28 17:59:15 1724867955 7.1100 2024-08-28 17:58:29 1724867909 7.1100 2024-08-28 17:57:42 1724867862 7.1300 2024-08-28 17:56:56 1724867816 7.1800 2024-08-28 17:56:10 1724867770 7.2100 2024-08-28 17:55:24 1724867724 7.2000 2024-08-28 17:54:38 1724867678 7.2300 2024-08-28 17:53:51 1724867631 7.2500 2024-08-28 17:53:05 1724867585 7.2800 2024-08-28 17:52:19 1724867539 7.3100 2024-08-28 17:51:33 1724867493 7.3500 2024-08-28 17:50:46 1724867446 7.3500 2024-08-28 17:50:00 1724867400 7.3900 2024-08-28 17:49:14 1724867354 7.4200 2024-08-28 17:48:28 1724867308 7.4500 2024-08-28 17:47:42 1724867262 7.4300 2024-08-28 17:46:55 1724867215 7.4500 2024-08-28 17:46:09 1724867169 7.4800 2024-08-28 17:45:23 1724867123 7.4800 2024-08-28 17:44:37 1724867077 7.4600 2024-08-28 17:43:51 1724867031 7.4900 2024-08-28 17:43:04 1724866984 7.4900 2024-08-28 17:42:18 1724866938 7.4200 2024-08-28 17:41:32 1724866892 7.4600 2024-08-28 17:40:46 1724866846 7.4500 2024-08-28 17:40:00 1724866800 7.4500 2024-08-28 17:39:13 1724866753 7.4100 2024-08-28 17:38:27 1724866707 7.3800 2024-08-28 17:37:41 1724866661 7.3900 2024-08-28 17:36:55 1724866615 7.3900 2024-08-28 17:36:08 1724866568 7.4200 2024-08-28 17:35:22 1724866522 7.3800 2024-08-28 17:34:36 1724866476 7.3500 2024-08-28 17:33:50 1724866430 7.3500 2024-08-28 17:33:03 1724866383 7.3800 2024-08-28 17:32:17 1724866337 7.3500 2024-08-28 17:31:31 1724866291 7.3200 2024-08-28 17:30:45 1724866245 7.3400 2024-08-28 17:29:59 1724866199 7.3400 2024-08-28 17:29:12 1724866152 7.3600 2024-08-28 17:28:26 1724866106 7.3400 2024-08-28 17:27:40 1724866060 7.3400 2024-08-28 17:26:54 1724866014 7.3200 2024-08-28 17:26:07 1724865967 7.3100 2024-08-28 17:25:21 1724865921 7.3600 2024-08-28 17:24:35 1724865875 7.3200 2024-08-28 17:23:49 1724865829 7.3400 2024-08-28 17:23:03 1724865783 7.3200 2024-08-28 17:22:16 1724865736 7.3100 2024-08-28 17:21:30 1724865690 7.3200 2024-08-28 17:20:44 1724865644 7.3100 2024-08-28 17:19:58 1724865598 7.3600 2024-08-28 17:19:12 1724865552 7.3500 2024-08-28 17:18:25 1724865505 7.3500 2024-08-28 17:17:39 1724865459 7.4200 2024-08-28 17:16:53 1724865413 7.4600 2024-08-28 17:16:07 1724865367 7.5200 2024-08-28 17:15:20 1724865320 7.5300 2024-08-28 17:14:34 1724865274 7.6300 2024-08-28 17:13:48 1724865228 7.6300 2024-08-28 17:13:02 1724865182 7.6700 2024-08-28 17:12:16 1724865136 7.7300 2024-08-28 17:11:29 1724865089 7.7400 2024-08-28 17:10:43 1724865043 7.8200 2024-08-28 17:09:57 1724864997 7.8700 2024-08-28 17:09:11 1724864951 7.8900 2024-08-28 17:08:24 1724864904 7.9100 2024-08-28 17:07:38 1724864858 8.0000 2024-08-28 17:06:52 1724864812 8.0600 2024-08-28 17:06:06 1724864766 8.0500 2024-08-28 17:05:20 1724864720 8.0300 2024-08-28 17:04:33 1724864673 8.0600 2024-08-28 17:03:47 1724864627 8.0600 2024-08-28 17:03:01 1724864581 8.0700 2024-08-28 17:02:15 1724864535 8.0500 2024-08-28 17:01:29 1724864489 8.0300 2024-08-28 17:00:42 1724864442 8.0600 2024-08-28 16:59:56 1724864396 8.1000 2024-08-28 16:59:10 1724864350 8.0900 2024-08-28 16:58:24 1724864304 8.1000 2024-08-28 16:57:38 1724864258 8.0600 2024-08-28 16:56:51 1724864211 7.9600 2024-08-28 16:56:05 1724864165 7.9300 2024-08-28 16:55:19 1724864119 7.9500 2024-08-28 16:54:33 1724864073 7.8900 2024-08-28 16:53:46 1724864026 7.8400 2024-08-28 16:53:00 1724863980 7.8400 2024-08-28 16:52:14 1724863934 7.8000 2024-08-28 16:51:28 1724863888 7.8200 2024-08-28 16:50:42 1724863842 7.8000 2024-08-28 16:49:55 1724863795 7.7700 2024-08-28 16:49:09 1724863749 7.7800 2024-08-28 16:48:23 1724863703 7.7000 2024-08-28 16:47:37 1724863657 7.5200 2024-08-28 16:46:50 1724863610 7.4600 2024-08-28 16:46:04 1724863564 7.3500 2024-08-28 16:45:18 1724863518 7.2800 2024-08-28 16:44:32 1724863472 7.2800 2024-08-28 16:43:46 1724863426 7.2500 2024-08-28 16:43:00 1724863380 7.2800 2024-08-28 16:42:13 1724863333 7.2800 2024-08-28 16:41:27 1724863287 7.2800 2024-08-28 16:40:41 1724863241 7.2500 2024-08-28 16:39:55 1724863195 7.2100 2024-08-28 16:39:08 1724863148 7.2100 2024-08-28 16:38:22 1724863102 7.1800 2024-08-28 16:37:36 1724863056 7.1700 2024-08-28 16:36:50 1724863010 7.1400 2024-08-28 16:36:03 1724862963 7.1100 2024-08-28 16:35:17 1724862917 7.1000 2024-08-28 16:34:31 1724862871 7.1100 2024-08-28 16:33:45 1724862825 7.0900 2024-08-28 16:32:59 1724862779 7.0700 2024-08-28 16:32:12 1724862732 7.0400 2024-08-28 16:31:26 1724862686 7.0300 2024-08-28 16:30:40 1724862640 7.0000 2024-08-28 16:29:54 1724862594 6.9600 2024-08-28 16:29:08 1724862548 6.9900 2024-08-28 16:28:21 1724862501 6.9300 2024-08-28 16:27:35 1724862455 6.9500 2024-08-28 16:26:48 1724862408 6.9200 2024-08-28 16:26:02 1724862362 6.9100 2024-08-28 16:25:16 1724862316 6.9100 2024-08-28 16:24:30 1724862270 6.9100 2024-08-28 16:23:44 1724862224 6.8600 2024-08-28 16:22:57 1724862177 6.8600 2024-08-28 16:22:11 1724862131 6.9100 2024-08-28 16:21:25 1724862085 6.9100 2024-08-28 16:20:39 1724862039 6.8800 2024-08-28 16:19:53 1724861993 6.9500 2024-08-28 16:19:06 1724861946 6.9300 2024-08-28 16:18:20 1724861900 6.9300 2024-08-28 16:17:34 1724861854 6.9600 2024-08-28 16:16:48 1724861808 6.9500 2024-08-28 16:16:01 1724861761 6.9800 2024-08-28 16:15:15 1724861715 6.9500 2024-08-28 16:14:29 1724861669 7.0000 2024-08-28 16:13:43 1724861623 6.9900 2024-08-28 16:12:57 1724861577 6.9600 2024-08-28 16:12:10 1724861530 6.9600 2024-08-28 16:11:24 1724861484 6.9100 2024-08-28 16:10:38 1724861438 6.8600 2024-08-28 16:09:52 1724861392 6.8200 2024-08-28 16:09:06 1724861346 6.7500 2024-08-28 16:08:19 1724861299 6.7000 2024-08-28 16:07:33 1724861253 6.6700 2024-08-28 16:06:47 1724861207 6.7000 2024-08-28 16:06:00 1724861160 6.7000 2024-08-28 16:05:14 1724861114 6.7000 2024-08-28 16:04:28 1724861068 6.7000 2024-08-28 16:03:42 1724861022 6.6700 2024-08-28 16:02:56 1724860976 6.6800 2024-08-28 16:02:09 1724860929 6.6500 2024-08-28 16:01:23 1724860883 6.6500 2024-08-28 16:00:37 1724860837 6.6500 2024-08-28 15:59:51 1724860791 6.6500 2024-08-28 15:59:05 1724860745 6.6400 2024-08-28 15:58:18 1724860698 6.6200 2024-08-28 15:57:32 1724860652 6.6500 2024-08-28 15:56:46 1724860606 6.6400 2024-08-28 15:56:00 1724860560 6.6700 2024-08-28 15:55:13 1724860513 6.7200 2024-08-28 15:54:27 1724860467 6.7200 2024-08-28 15:53:41 1724860421 6.7400 2024-08-28 15:52:55 1724860375 6.7700 2024-08-28 15:52:09 1724860329 6.7700 2024-08-28 15:51:22 1724860282 6.7700 2024-08-28 15:50:36 1724860236 6.7800 2024-08-28 15:49:50 1724860190 6.7800 2024-08-28 15:49:04 1724860144 6.8200 2024-08-28 15:48:18 1724860098 6.7900 2024-08-28 15:47:31 1724860051 6.8400 2024-08-28 15:46:45 1724860005 6.8500 2024-08-28 15:45:59 1724859959 6.8600 2024-08-28 15:45:13 1724859913 6.9100 2024-08-28 15:44:26 1724859866 6.8800 2024-08-28 15:43:40 1724859820 6.9100 2024-08-28 15:42:54 1724859774 6.9100 2024-08-28 15:42:08 1724859728 6.9200 2024-08-28 15:41:21 1724859681 6.9600 2024-08-28 15:40:35 1724859635 6.9300 2024-08-28 15:39:49 1724859589 6.9200 2024-08-28 15:39:03 1724859543 6.8900 2024-08-28 15:38:17 1724859497 6.8900 2024-08-28 15:37:30 1724859450 6.9100 2024-08-28 15:36:44 1724859404 6.9100 2024-08-28 15:35:58 1724859358 6.8800 2024-08-28 15:35:11 1724859311 6.8900 2024-08-28 15:34:25 1724859265 6.8600 2024-08-28 15:33:39 1724859219 6.8600 2024-08-28 15:32:53 1724859173 6.8600 2024-08-28 15:32:07 1724859127 6.8600 2024-08-28 15:31:20 1724859080 6.8800 2024-08-28 15:30:34 1724859034 6.8900 2024-08-28 15:29:48 1724858988 6.8800 2024-08-28 15:29:02 1724858942 6.9100 2024-08-28 15:28:16 1724858896 6.9300 2024-08-28 15:27:29 1724858849 6.9600 2024-08-28 15:26:43 1724858803 6.9900 2024-08-28 15:25:57 1724858757 6.9900 2024-08-28 15:25:11 1724858711 7.0200 2024-08-28 15:24:24 1724858664 7.0700 2024-08-28 15:23:38 1724858618 7.0900 2024-08-28 15:22:52 1724858572 7.1700 2024-08-28 15:22:06 1724858526 7.2100 2024-08-28 15:21:20 1724858480 7.2700 2024-08-28 15:20:33 1724858433 7.3100 2024-08-28 15:19:47 1724858387 7.3200 2024-08-28 15:19:01 1724858341 7.3500 2024-08-28 15:18:15 1724858295 7.3800 2024-08-28 15:17:28 1724858248 7.3600 2024-08-28 15:16:42 1724858202 7.3800 2024-08-28 15:15:56 1724858156 7.3800 2024-08-28 15:15:10 1724858110 7.3500 2024-08-28 15:14:23 1724858063 7.3500 2024-08-28 15:13:37 1724858017 7.3100 2024-08-28 15:12:51 1724857971 7.3400 2024-08-28 15:12:05 1724857925 7.3400 2024-08-28 15:11:19 1724857879 7.3500 2024-08-28 15:10:32 1724857832 7.2900 2024-08-28 15:09:46 1724857786 7.2500 2024-08-28 15:09:00 1724857740 7.2400 2024-08-28 15:08:14 1724857694 7.2400 2024-08-28 15:07:27 1724857647 7.2100 2024-08-28 15:06:41 1724857601 7.2500 2024-08-28 15:05:55 1724857555 7.2400 2024-08-28 15:05:09 1724857509 7.2300 2024-08-28 15:04:22 1724857462 7.2700 2024-08-28 15:03:36 1724857416 7.3100 2024-08-28 15:02:50 1724857370 7.3500 2024-08-28 15:02:04 1724857324 7.3500 2024-08-28 15:01:18 1724857278 7.4100 2024-08-28 15:00:31 1724857231 7.4100 2024-08-28 14:59:45 1724857185 7.4100 2024-08-28 14:58:59 1724857139 7.4500 2024-08-28 14:58:13 1724857093 7.5300 2024-08-28 14:57:26 1724857046 7.5300 2024-08-28 14:56:40 1724857000 7.5900 2024-08-28 14:55:54 1724856954 7.6300 2024-08-28 14:55:08 1724856908 7.6800 2024-08-28 14:54:21 1724856861 7.7100 2024-08-28 14:53:35 1724856815 7.7300 2024-08-28 14:52:49 1724856769 7.7300 2024-08-28 14:52:03 1724856723 7.7500 2024-08-28 14:51:17 1724856677 7.7400 2024-08-28 14:50:30 1724856630 7.7100 2024-08-28 14:49:44 1724856584 7.7300 2024-08-28 14:48:58 1724856538 7.7500 2024-08-28 14:48:12 1724856492 7.7800 2024-08-28 14:47:26 1724856446 7.8000 2024-08-28 14:46:39 1724856399 7.7700 2024-08-28 14:45:53 1724856353 7.8200 2024-08-28 14:45:07 1724856307 7.7500 2024-08-28 14:44:21 1724856261 7.7700 2024-08-28 14:43:34 1724856214 7.8000 2024-08-28 14:42:48 1724856168 7.7500 2024-08-28 14:42:02 1724856122 7.7400 2024-08-28 14:41:16 1724856076 7.6700 2024-08-28 14:40:29 1724856029 7.6100 2024-08-28 14:39:43 1724855983 7.6300 2024-08-28 14:38:57 1724855937 7.6300 2024-08-28 14:38:11 1724855891 7.6300 2024-08-28 14:37:24 1724855844 7.6800 2024-08-28 14:36:38 1724855798 7.6700 2024-08-28 14:35:52 1724855752 7.7300 2024-08-28 14:35:05 1724855705 7.7300 2024-08-28 14:34:19 1724855659 7.7400 2024-08-28 14:33:33 1724855613 7.7700 2024-08-28 14:32:47 1724855567 7.6800 2024-08-28 14:32:00 1724855520 7.6700 2024-08-28 14:31:14 1724855474 7.6300 2024-08-28 14:30:28 1724855428 7.6300 2024-08-28 14:29:42 1724855382 7.6600 2024-08-28 14:28:56 1724855336 7.6800 2024-08-28 14:28:09 1724855289 7.6400 2024-08-28 14:27:23 1724855243 7.6100 2024-08-28 14:26:37 1724855197 7.6300 2024-08-28 14:25:51 1724855151 7.6300 2024-08-28 14:25:04 1724855104 7.6300 2024-08-28 14:24:18 1724855058 7.5900 2024-08-28 14:23:32 1724855012 7.5000 2024-08-28 14:22:46 1724854966 7.5200 2024-08-28 14:22:00 1724854920 7.5300 2024-08-28 14:21:13 1724854873 7.5900 2024-08-28 14:20:27 1724854827 7.6100 2024-08-28 14:19:41 1724854781 7.6700 2024-08-28 14:18:55 1724854735 7.7000 2024-08-28 14:18:09 1724854689 7.7000 2024-08-28 14:17:22 1724854642 7.7100 2024-08-28 14:16:36 1724854596 7.6000 2024-08-28 14:15:50 1724854550 7.6000 2024-08-28 14:15:04 1724854504 7.6000 2024-08-28 14:14:17 1724854457 7.5900 2024-08-28 14:13:31 1724854411 7.6300 2024-08-28 14:12:45 1724854365 7.5900 2024-08-28 14:11:59 1724854319 7.5900 2024-08-28 14:11:13 1724854273 7.5500 2024-08-28 14:10:27 1724854227 7.5700 2024-08-28 14:09:40 1724854180 7.5200 2024-08-28 14:08:54 1724854134 7.4600 2024-08-28 14:08:08 1724854088 7.4500 2024-08-28 14:07:22 1724854042 7.3900 2024-08-28 14:06:36 1724853996 7.3900 2024-08-28 14:05:49 1724853949 7.4100 2024-08-28 14:05:03 1724853903 7.3600 2024-08-28 14:04:17 1724853857 7.3100 2024-08-28 14:03:30 1724853810 7.2900 2024-08-28 14:02:44 1724853764 7.2800 2024-08-28 14:01:58 1724853718 7.2900 2024-08-28 14:01:12 1724853672 7.2800 2024-08-28 14:00:26 1724853626 7.2500 2024-08-28 13:59:39 1724853579 7.2100 2024-08-28 13:58:53 1724853533 7.1400 2024-08-28 13:58:07 1724853487 7.1100 2024-08-28 13:57:21 1724853441 7.0900 2024-08-28 13:56:35 1724853395 7.1100 2024-08-28 13:55:48 1724853348 7.0700 2024-08-28 13:55:02 1724853302 7.0000 2024-08-28 13:54:16 1724853256 7.0200 2024-08-28 13:53:30 1724853210 7.0000 2024-08-28 13:52:44 1724853164 7.0000 2024-08-28 13:51:57 1724853117 6.9900 2024-08-28 13:51:11 1724853071 6.9600 2024-08-28 13:50:25 1724853025 6.9900 2024-08-28 13:49:39 1724852979 7.0200 2024-08-28 13:48:53 1724852933 7.0000 2024-08-28 13:48:06 1724852886 7.0300 2024-08-28 13:47:20 1724852840 7.0300 2024-08-28 13:46:34 1724852794 7.0300 2024-08-28 13:45:48 1724852748 7.0600 2024-08-28 13:45:01 1724852701 7.0600 2024-08-28 13:44:15 1724852655 7.0200 2024-08-28 13:43:29 1724852609 7.0400 2024-08-28 13:42:43 1724852563 7.0300 2024-08-28 13:41:57 1724852517 7.0700 2024-08-28 13:41:10 1724852470 7.0400 2024-08-28 13:40:24 1724852424 7.0200 2024-08-28 13:39:38 1724852378 7.0000 2024-08-28 13:38:52 1724852332 7.0200 2024-08-28 13:38:06 1724852286 7.0400 2024-08-28 13:37:19 1724852239 7.0200 2024-08-28 13:36:33 1724852193 7.0300 2024-08-28 13:35:47 1724852147 7.0000 2024-08-28 13:35:01 1724852101 6.9600 2024-08-28 13:34:14 1724852054 6.9300 2024-08-28 13:33:28 1724852008 6.8900 2024-08-28 13:32:42 1724851962 6.8900 2024-08-28 13:31:56 1724851916 6.8900 2024-08-28 13:31:10 1724851870 6.8900 2024-08-28 13:30:23 1724851823 6.9100 2024-08-28 13:29:37 1724851777 6.9100 2024-08-28 13:28:51 1724851731 6.9300 2024-08-28 13:28:05 1724851685 6.9600 2024-08-28 13:27:19 1724851639 6.9300 2024-08-28 13:26:32 1724851592 6.9300 2024-08-28 13:25:46 1724851546 6.9100 2024-08-28 13:25:00 1724851500 6.8900 2024-08-28 13:24:14 1724851454 6.7900 2024-08-28 13:23:27 1724851407 6.8200 2024-08-28 13:22:41 1724851361 6.7700 2024-08-28 13:21:55 1724851315 6.7900 2024-08-28 13:21:09 1724851269 6.7700 2024-08-28 13:20:23 1724851223 6.7700 2024-08-28 13:19:36 1724851176 6.7400 2024-08-28 13:18:50 1724851130 6.7200 2024-08-28 13:18:04 1724851084 6.7000 2024-08-28 13:17:18 1724851038 6.6400 2024-08-28 13:16:32 1724850992 6.5700 2024-08-28 13:15:45 1724850945 6.5400 2024-08-28 13:14:59 1724850899 6.5300 2024-08-28 13:14:13 1724850853 6.5300 2024-08-28 13:13:27 1724850807 6.5000 2024-08-28 13:12:40 1724850760 6.5200 2024-08-28 13:11:54 1724850714 6.4600 2024-08-28 13:11:08 1724850668 6.5000 2024-08-28 13:10:22 1724850622 6.4700 2024-08-28 13:09:36 1724850576 6.4600 2024-08-28 13:08:49 1724850529 6.4900 2024-08-28 13:08:03 1724850483 6.4900 2024-08-28 13:07:17 1724850437 6.4700 2024-08-28 13:06:31 1724850391 6.4900 2024-08-28 13:05:44 1724850344 6.5000 2024-08-28 13:04:58 1724850298 6.5000 2024-08-28 13:04:12 1724850252 6.5300 2024-08-28 13:03:26 1724850206 6.4700 2024-08-28 13:02:40 1724850160 6.4600 2024-08-28 13:01:53 1724850113 6.4600 2024-08-28 13:01:07 1724850067 6.4200 2024-08-28 13:00:21 1724850021 6.4200 2024-08-28 12:59:35 1724849975 6.4300 2024-08-28 12:58:48 1724849928 6.4000 2024-08-28 12:58:02 1724849882 6.3900 2024-08-28 12:57:16 1724849836 6.4200 2024-08-28 12:56:30 1724849790 6.4000 2024-08-28 12:55:43 1724849743 6.3900 2024-08-28 12:54:57 1724849697 6.4000 2024-08-28 12:54:11 1724849651 6.3900 2024-08-28 12:53:25 1724849605 6.3600 2024-08-28 12:52:39 1724849559 6.3300 2024-08-28 12:51:52 1724849512 6.3300 2024-08-28 12:51:06 1724849466 6.3500 2024-08-28 12:50:20 1724849420 6.3200 2024-08-28 12:49:34 1724849374 6.3000 2024-08-28 12:48:48 1724849328 6.3000 2024-08-28 12:48:01 1724849281 6.2500 2024-08-28 12:47:15 1724849235 6.2500 2024-08-28 12:46:29 1724849189 6.2200 2024-08-28 12:45:43 1724849143 6.1700 2024-08-28 12:44:56 1724849096 6.2200 2024-08-28 12:44:10 1724849050 6.1800 2024-08-28 12:43:24 1724849004 6.2100 2024-08-28 12:42:38 1724848958 6.1400 2024-08-28 12:41:52 1724848912 6.1800 2024-08-28 12:41:05 1724848865 6.1500 2024-08-28 12:40:19 1724848819 6.1700 2024-08-28 12:39:33 1724848773 6.1100 2024-08-28 12:38:47 1724848727 6.1400 2024-08-28 12:38:01 1724848681 6.1100 2024-08-28 12:37:14 1724848634 6.0800 2024-08-28 12:36:28 1724848588 6.0700 2024-08-28 12:35:42 1724848542 6.0800 2024-08-28 12:34:56 1724848496 6.0700 2024-08-28 12:34:09 1724848449 6.0400 2024-08-28 12:33:23 1724848403 6.0400 2024-08-28 12:32:37 1724848357 6.0000 2024-08-28 12:31:51 1724848311 6.0000 2024-08-28 12:31:05 1724848265 5.9800 2024-08-28 12:30:18 1724848218 5.9700 2024-08-28 12:29:32 1724848172 5.9200 2024-08-28 12:28:46 1724848126 5.9200 2024-08-28 12:28:00 1724848080 5.9200 2024-08-28 12:27:14 1724848034 5.9500 2024-08-28 12:26:27 1724847987 5.9500 2024-08-28 12:25:41 1724847941 5.9700 2024-08-28 12:24:55 1724847895 5.9700 2024-08-28 12:24:09 1724847849 5.9800 2024-08-28 12:23:22 1724847802 5.9700 2024-08-28 12:22:36 1724847756 5.9700 2024-08-28 12:21:50 1724847710 5.9700 2024-08-28 12:21:04 1724847664 5.9800 2024-08-28 12:20:18 1724847618 6.0200 2024-08-28 12:19:31 1724847571 6.0400 2024-08-28 12:18:45 1724847525 6.0400 2024-08-28 12:17:59 1724847479 6.0400 2024-08-28 12:17:13 1724847433 6.0800 2024-08-28 12:16:27 1724847387 6.1100 2024-08-28 12:15:40 1724847340 6.1000 2024-08-28 12:14:54 1724847294 6.0800 2024-08-28 12:14:08 1724847248 6.0800 2024-08-28 12:13:22 1724847202 6.0800 2024-08-28 12:12:36 1724847156 6.1200 2024-08-28 12:11:49 1724847109 6.0700 2024-08-28 12:11:03 1724847063 6.0700 2024-08-28 12:10:17 1724847017 6.0800 2024-08-28 12:09:30 1724846970 6.0800 2024-08-28 12:08:44 1724846924 6.0400 2024-08-28 12:07:58 1724846878 6.0500 2024-08-28 12:07:12 1724846832 6.0800 2024-08-28 12:06:25 1724846785 6.1100 2024-08-28 12:05:39 1724846739 6.0800 2024-08-28 12:04:53 1724846693 6.1200 2024-08-28 12:04:06 1724846646 6.1400 2024-08-28 12:03:19 1724846599 6.1400 2024-08-28 12:02:31 1724846551 6.1400 2024-08-28 12:01:44 1724846504 6.1100 2024-08-28 12:00:58 1724846458 6.0800 2024-08-28 12:00:11 1724846411 6.1100 2024-08-28 11:59:23 1724846363 6.1100 2024-08-28 11:58:37 1724846317 6.1100 2024-08-28 11:57:49 1724846269 6.1400 2024-08-28 11:57:02 1724846222 6.1200 2024-08-28 11:56:15 1724846175 6.1200 2024-08-28 11:55:28 1724846128 6.1200 2024-08-28 11:54:41 1724846081 6.1100 2024-08-28 11:53:54 1724846034 6.1100 2024-08-28 11:53:07 1724845987 6.1100 2024-08-28 11:52:20 1724845940 6.1100 2024-08-28 11:51:32 1724845892 6.0500 2024-08-28 11:50:45 1724845845 6.0500 2024-08-28 11:49:59 1724845799 6.0700 2024-08-28 11:49:11 1724845751 6.0800 2024-08-28 11:48:24 1724845704 6.0700 2024-08-28 11:47:38 1724845658 6.0300 2024-08-28 11:46:51 1724845611 6.0700 2024-08-28 11:46:04 1724845564 6.0700 2024-08-28 11:45:16 1724845516 6.0400 2024-08-28 11:44:30 1724845470 6.0700 2024-08-28 11:43:43 1724845423 6.0800 2024-08-28 11:42:55 1724845375 6.1000 2024-08-28 11:42:08 1724845328 6.1000 2024-08-28 11:41:21 1724845281 6.0700 2024-08-28 11:40:34 1724845234 6.0300 2024-08-28 11:39:47 1724845187 6.0200 2024-08-28 11:39:00 1724845140 6.0300 2024-08-28 11:38:13 1724845093 6.0300 2024-08-28 11:36:38 1724844998 5.9700 2024-08-28 11:35:51 1724844951 6.0000 2024-08-28 11:35:04 1724844904 6.0000 2024-08-28 11:34:17 1724844857 6.0300 2024-08-28 11:33:29 1724844809 6.0000 2024-08-28 11:32:42 1724844762 5.9300 2024-08-28 11:31:56 1724844716 5.9200 2024-08-28 11:31:09 1724844669 5.9300 2024-08-28 11:30:21 1724844621 5.9600 2024-08-28 11:29:34 1724844574 5.9600 2024-08-28 11:28:47 1724844527 6.0300 2024-08-28 11:28:00 1724844480 6.0000 2024-08-28 11:27:13 1724844433 6.0000 2024-08-28 11:26:26 1724844386 6.0000 2024-08-28 11:25:39 1724844339 6.0000 2024-08-28 11:24:52 1724844292 6.0400 2024-08-28 11:24:04 1724844244 6.0200 2024-08-28 11:23:17 1724844197 6.0000 2024-08-28 11:22:30 1724844150 6.0400 2024-08-28 11:21:43 1724844103 6.0400 2024-08-28 11:20:56 1724844056 6.0700 2024-08-28 11:20:09 1724844009 6.0500 2024-08-28 11:19:22 1724843962 6.0800 2024-08-28 11:18:34 1724843914 6.0400 2024-08-28 11:17:47 1724843867 6.0400 2024-08-28 11:17:00 1724843820 5.9800 2024-08-28 11:16:13 1724843773 5.9800 2024-08-28 11:15:26 1724843726 5.9800 2024-08-28 11:14:39 1724843679 5.9600 2024-08-28 11:13:52 1724843632 5.9700 2024-08-28 11:13:05 1724843585 5.9500 2024-08-28 11:12:17 1724843537 5.9600 2024-08-28 11:11:30 1724843490 5.9700 2024-08-28 11:10:43 1724843443 5.9600 2024-08-28 11:09:56 1724843396 6.0200 2024-08-28 11:09:08 1724843348 6.0200 2024-08-28 11:08:22 1724843302 6.0000 2024-08-28 11:07:35 1724843255 6.0300 2024-08-28 11:06:48 1724843208 6.0000 2024-08-28 11:06:00 1724843160 6.0400 2024-08-28 11:05:14 1724843114 6.0400 2024-08-28 11:04:27 1724843067 6.0700 2024-08-28 11:03:40 1724843020 6.0400 2024-08-28 11:02:53 1724842973 6.0500 2024-08-28 11:02:05 1724842925 6.0800 2024-08-28 11:01:18 1724842878 6.0200 2024-08-28 11:00:32 1724842832 5.9700 2024-08-28 10:59:44 1724842784 5.9800 2024-08-28 10:58:57 1724842737 6.0000 2024-08-28 10:58:11 1724842691 5.9700 2024-08-28 10:57:23 1724842643 6.0000 2024-08-28 10:56:36 1724842596 6.0200 2024-08-28 10:55:49 1724842549 6.0400 2024-08-28 10:55:02 1724842502 6.0500 2024-08-28 10:54:15 1724842455 6.0300 2024-08-28 10:53:28 1724842408 6.0400 2024-08-28 10:52:40 1724842360 6.0400 2024-08-28 10:51:54 1724842314 6.0300 2024-08-28 10:51:07 1724842267 6.0000 2024-08-28 10:50:19 1724842219 6.0000 2024-08-28 10:49:32 1724842172 6.0000 2024-08-28 10:48:45 1724842125 5.9700 2024-08-28 10:47:59 1724842079 6.0000 2024-08-28 10:47:12 1724842032 5.9700 2024-08-28 10:46:24 1724841984 5.9700 2024-08-28 10:45:38 1724841938 5.9000 2024-08-28 10:44:50 1724841890 5.9500 2024-08-28 10:44:03 1724841843 5.9500 2024-08-28 10:43:17 1724841797 5.9600 2024-08-28 10:42:30 1724841750 5.9000 2024-08-28 10:41:42 1724841702 5.9300 2024-08-28 10:40:55 1724841655 5.8900 2024-08-28 10:40:08 1724841608 5.8800 2024-08-28 10:39:21 1724841561 5.8600 2024-08-28 10:38:34 1724841514 5.9000 2024-08-28 10:37:47 1724841467 5.9200 2024-08-28 10:37:00 1724841420 5.9200 2024-08-28 10:36:13 1724841373 5.8900 2024-08-28 10:35:25 1724841325 5.8300 2024-08-28 10:34:38 1724841278 5.8000 2024-08-28 10:33:51 1724841231 5.8300 2024-08-28 10:33:04 1724841184 5.8000 2024-08-28 10:32:16 1724841136 5.7900 2024-08-28 10:31:28 1724841088 5.7900 2024-08-28 10:30:40 1724841040 5.7900 2024-08-28 10:29:53 1724840993 5.7900 2024-08-28 10:29:06 1724840946 5.8200 2024-08-28 10:28:19 1724840899 5.8200 2024-08-28 10:27:32 1724840852 5.8200 2024-08-28 10:26:44 1724840804 5.8200 2024-08-28 10:25:58 1724840758 5.8200 2024-08-28 10:25:10 1724840710 5.8800 2024-08-28 10:24:23 1724840663 5.8900 2024-08-28 10:23:36 1724840616 5.9200 2024-08-28 10:22:49 1724840569 5.9300 2024-08-28 10:22:02 1724840522 5.9600 2024-08-28 10:21:14 1724840474 5.9000 2024-08-28 10:20:27 1724840427 5.9500 2024-08-28 10:19:40 1724840380 5.9300 2024-08-28 10:18:53 1724840333 5.9600 2024-08-28 10:18:05 1724840285 5.9700 2024-08-28 10:17:18 1724840238 6.0000 2024-08-28 10:16:31 1724840191 6.0500 2024-08-28 10:15:44 1724840144 6.1400 2024-08-28 10:14:57 1724840097 6.1500 2024-08-28 10:14:10 1724840050 6.2000 2024-08-28 10:13:22 1724840002 6.2200 2024-08-28 10:12:35 1724839955 6.2400 2024-08-28 10:11:48 1724839908 6.2800 2024-08-28 10:11:01 1724839861 6.2500 2024-08-28 10:10:14 1724839814 6.2900 2024-08-28 10:09:27 1724839767 6.3500 2024-08-28 10:08:40 1724839720 6.3200 2024-08-28 10:07:53 1724839673 6.3500 2024-08-28 10:07:05 1724839625 6.3500 2024-08-28 10:06:18 1724839578 6.3200 2024-08-28 10:05:31 1724839531 6.3200 2024-08-28 10:04:45 1724839485 6.3000 2024-08-28 10:03:57 1724839437 6.3000 2024-08-28 10:03:10 1724839390 6.2500 2024-08-28 10:02:23 1724839343 6.2100 2024-08-28 10:01:36 1724839296 6.2400 2024-08-28 10:00:49 1724839249 6.2100 2024-08-28 10:00:01 1724839201 6.1500 2024-08-28 09:59:14 1724839154 6.1100 2024-08-28 09:58:27 1724839107 6.1400 2024-08-28 09:57:40 1724839060 6.1200 2024-08-28 09:56:53 1724839013 6.1500 2024-08-28 09:56:05 1724838965 6.0800 2024-08-28 09:55:18 1724838918 6.0800 2024-08-28 09:54:31 1724838871 6.0800 2024-08-28 09:53:44 1724838824 6.0800 2024-08-28 09:52:56 1724838776 6.0200 2024-08-28 09:52:09 1724838729 6.0300 2024-08-28 09:51:22 1724838682 6.0200 2024-08-28 09:50:35 1724838635 6.0400 2024-08-28 09:49:48 1724838588 6.0200 2024-08-28 09:49:00 1724838540 6.0300 2024-08-28 09:48:13 1724838493 6.0400 2024-08-28 09:47:26 1724838446 6.0400 2024-08-28 09:46:39 1724838399 6.0400 2024-08-28 09:45:52 1724838352 6.0400 2024-08-28 09:45:05 1724838305 6.0200 2024-08-28 09:44:18 1724838258 5.9700 2024-08-28 09:43:31 1724838211 5.9500 2024-08-28 09:42:44 1724838164 5.9300 2024-08-28 09:41:57 1724838117 5.9200 2024-08-28 09:41:10 1724838070 5.9200 2024-08-28 09:40:23 1724838023 5.8900 2024-08-28 09:39:36 1724837976 5.9200 2024-08-28 09:38:49 1724837929 5.8600 2024-08-28 09:38:02 1724837882 5.8300 2024-08-28 09:37:15 1724837835 5.8600 2024-08-28 09:36:28 1724837788 5.8300 2024-08-28 09:35:41 1724837741 5.8000 2024-08-28 09:34:53 1724837693 5.7900 2024-08-28 09:34:06 1724837646 5.7500 2024-08-28 09:33:19 1724837599 5.7300 2024-08-28 09:32:32 1724837552 5.7000 2024-08-28 09:31:45 1724837505 5.7200 2024-08-28 09:30:58 1724837458 5.7000 2024-08-28 09:30:11 1724837411 5.7200 2024-08-28 09:29:23 1724837363 5.7200 2024-08-28 09:28:36 1724837316 5.7200 2024-08-28 09:27:49 1724837269 5.7000 2024-08-28 09:27:02 1724837222 5.7000 2024-08-28 09:26:14 1724837174 5.7000 2024-08-28 09:25:28 1724837128 5.6600 2024-08-28 09:24:40 1724837080 5.7200 2024-08-28 09:23:53 1724837033 5.7300 2024-08-28 09:23:07 1724836987 5.7200 2024-08-28 09:22:19 1724836939 5.7000 2024-08-28 09:21:32 1724836892 5.7100 2024-08-28 09:20:45 1724836845 5.7800 2024-08-28 09:19:58 1724836798 5.7600 2024-08-28 09:19:11 1724836751 5.7300 2024-08-28 09:18:24 1724836704 5.7500 2024-08-28 09:17:37 1724836657 5.7600 2024-08-28 09:16:51 1724836611 5.7300 2024-08-28 09:16:05 1724836565 5.8000 2024-08-28 09:15:19 1724836519 5.8200 2024-08-28 09:14:33 1724836473 5.8600 2024-08-28 09:13:46 1724836426 5.8800 2024-08-28 09:13:00 1724836380 5.8800 2024-08-28 09:12:14 1724836334 5.8800 2024-08-28 09:11:28 1724836288 5.9000 2024-08-28 09:10:41 1724836241 5.9600 2024-08-28 09:09:55 1724836195 6.0400 2024-08-28 09:09:09 1724836149 6.0800 2024-08-28 09:08:23 1724836103 6.1000 2024-08-28 09:07:37 1724836057 6.1100 2024-08-28 09:06:50 1724836010 6.1500 2024-08-28 09:06:04 1724835964 6.1700 2024-08-28 09:05:18 1724835918 6.1800 2024-08-28 09:04:32 1724835872 6.2000 2024-08-28 09:03:45 1724835825 6.2200 2024-08-28 09:02:59 1724835779 6.2500 2024-08-28 09:02:13 1724835733 6.2500 2024-08-28 09:01:27 1724835687 6.2500 2024-08-28 09:00:40 1724835640 6.2500 2024-08-28 08:59:54 1724835594 6.3000 2024-08-28 08:59:08 1724835548 6.4000 2024-08-28 08:58:22 1724835502 6.4200 2024-08-28 08:57:36 1724835456 6.4200 2024-08-28 08:56:49 1724835409 6.4300 2024-08-28 08:56:03 1724835363 6.4600 2024-08-28 08:55:17 1724835317 6.5200 2024-08-28 08:54:31 1724835271 6.4900 2024-08-28 08:53:44 1724835224 6.4900 2024-08-28 08:52:58 1724835178 6.5200 2024-08-28 08:52:12 1724835132 6.4700 2024-08-28 08:51:26 1724835086 6.5300 2024-08-28 08:50:40 1724835040 6.5200 2024-08-28 08:49:53 1724834993 6.5000 2024-08-28 08:49:07 1724834947 6.5200 2024-08-28 08:48:21 1724834901 6.4600 2024-08-28 08:47:35 1724834855 6.4700 2024-08-28 08:46:49 1724834809 6.4600 2024-08-28 08:46:02 1724834762 6.4300 2024-08-28 08:45:16 1724834716 6.4200 2024-08-28 08:44:30 1724834670 6.3900 2024-08-28 08:43:44 1724834624 6.2000 2024-08-28 08:42:57 1724834577 6.2800 2024-08-28 08:42:11 1724834531 6.2700 2024-08-28 08:41:25 1724834485 6.2400 2024-08-28 08:40:39 1724834439 6.2200 2024-08-28 08:39:52 1724834392 6.2000 2024-08-28 08:39:06 1724834346 6.2100 2024-08-28 08:38:20 1724834300 6.1800 2024-08-28 08:37:34 1724834254 6.2000 2024-08-28 08:36:48 1724834208 6.1800 2024-08-28 08:36:01 1724834161 6.2500 2024-08-28 08:35:15 1724834115 6.2200 2024-08-28 08:34:29 1724834069 6.2900 2024-08-28 08:33:42 1724834022 6.2200 2024-08-28 08:32:56 1724833976 6.1800 2024-08-28 08:32:10 1724833930 6.2100 2024-08-28 08:31:24 1724833884 6.2200 2024-08-28 08:30:37 1724833837 6.2000 2024-08-28 08:29:51 1724833791 6.1800 2024-08-28 08:29:05 1724833745 6.2200 2024-08-28 08:28:19 1724833699 6.2400 2024-08-28 08:27:33 1724833653 6.2200 2024-08-28 08:26:46 1724833606 6.2200 2024-08-28 08:26:00 1724833560 6.2500 2024-08-28 08:25:14 1724833514 6.2500 2024-08-28 08:24:28 1724833468 6.2800 2024-08-28 08:23:42 1724833422 6.2700 2024-08-28 08:22:55 1724833375 6.2800 2024-08-28 08:22:09 1724833329 6.2900 2024-08-28 08:21:23 1724833283 6.2900 2024-08-28 08:20:37 1724833237 6.2800 2024-08-28 08:19:51 1724833191 6.2100 2024-08-28 08:19:04 1724833144 6.2100 2024-08-28 08:18:18 1724833098 6.1700 2024-08-28 08:17:32 1724833052 6.1200 2024-08-28 08:16:45 1724833005 6.1500 2024-08-28 08:15:59 1724832959 6.1400 2024-08-28 08:15:13 1724832913 6.1800 2024-08-28 08:14:27 1724832867 6.1200 2024-08-28 08:13:40 1724832820 6.1700 2024-08-28 08:12:54 1724832774 6.1700 2024-08-28 08:12:08 1724832728 6.1800 2024-08-28 08:11:22 1724832682 6.1800 2024-08-28 08:10:35 1724832635 6.1500 2024-08-28 08:09:49 1724832589 6.1800 2024-08-28 08:09:03 1724832543 6.2500 2024-08-28 08:08:17 1724832497 6.2500 2024-08-28 08:07:31 1724832451 6.2500 2024-08-28 08:06:44 1724832404 6.2100 2024-08-28 08:05:58 1724832358 6.2000 2024-08-28 08:05:12 1724832312 6.2400 2024-08-28 08:04:26 1724832266 6.2000 2024-08-28 08:03:39 1724832219 6.2000 2024-08-28 08:02:53 1724832173 6.2200 2024-08-28 08:02:07 1724832127 6.2800 2024-08-28 08:01:21 1724832081 6.2500 2024-08-28 08:00:35 1724832035 6.2800 2024-08-28 07:59:48 1724831988 6.2800 2024-08-28 07:59:02 1724831942 6.2700 2024-08-28 07:58:16 1724831896 6.2900 2024-08-28 07:57:30 1724831850 6.2900 2024-08-28 07:56:44 1724831804 6.2500 2024-08-28 07:55:57 1724831757 6.2500 2024-08-28 07:55:11 1724831711 6.2900 2024-08-28 07:54:25 1724831665 6.3200 2024-08-28 07:53:39 1724831619 6.3200 2024-08-28 07:52:52 1724831572 6.3500 2024-08-28 07:52:06 1724831526 6.3500 2024-08-28 07:51:20 1724831480 6.3900 2024-08-28 07:50:34 1724831434 6.3600 2024-08-28 07:49:47 1724831387 6.3600 2024-08-28 07:49:01 1724831341 6.4200 2024-08-28 07:48:15 1724831295 6.4200 2024-08-28 07:47:29 1724831249 6.4300 2024-08-28 07:46:43 1724831203 6.5000 2024-08-28 07:45:56 1724831156 6.5300 2024-08-28 07:45:10 1724831110 6.5700 2024-08-28 07:44:24 1724831064 6.7500 2024-08-28 07:43:38 1724831018 6.7500 2024-08-28 07:42:51 1724830971 6.7900 2024-08-28 07:42:05 1724830925 6.8600 2024-08-28 07:41:19 1724830879 6.8600 2024-08-28 07:40:33 1724830833 6.8800 2024-08-28 07:39:47 1724830787 6.9600 2024-08-28 07:39:00 1724830740 6.9800 2024-08-28 07:38:14 1724830694 7.0000 2024-08-28 07:37:28 1724830648 7.0400 2024-08-28 07:36:42 1724830602 7.0900 2024-08-28 07:35:56 1724830556 7.1300 2024-08-28 07:35:09 1724830509 7.2100 2024-08-28 07:34:23 1724830463 7.2100 2024-08-28 07:33:37 1724830417 7.1400 2024-08-28 07:32:51 1724830371 7.1400 2024-08-28 07:32:04 1724830324 7.0400 2024-08-28 07:31:18 1724830278 7.0000 2024-08-28 07:30:32 1724830232 6.9600 2024-08-28 07:29:46 1724830186 6.9100 2024-08-28 07:29:00 1724830140 6.8800 2024-08-28 07:28:13 1724830093 6.8800 2024-08-28 07:27:27 1724830047 6.9100 2024-08-28 07:26:41 1724830001 6.9100 2024-08-28 07:25:55 1724829955 6.9100 2024-08-28 07:25:09 1724829909 6.8800 2024-08-28 07:24:22 1724829862 6.9100 2024-08-28 07:23:36 1724829816 6.8900 2024-08-28 07:22:50 1724829770 6.8800 2024-08-28 07:22:03 1724829723 6.8900 2024-08-28 07:21:17 1724829677 6.8900 2024-08-28 07:20:31 1724829631 6.8600 2024-08-28 07:19:45 1724829585 6.8600 2024-08-28 07:18:59 1724829539 6.8400 2024-08-28 07:18:12 1724829492 6.8100 2024-08-28 07:17:26 1724829446 6.8100 2024-08-28 07:16:40 1724829400 6.7800 2024-08-28 07:15:54 1724829354 6.7800 2024-08-28 07:15:07 1724829307 6.7700 2024-08-28 07:14:21 1724829261 6.7700 2024-08-28 07:13:35 1724829215 6.7400 2024-08-28 07:12:49 1724829169 6.7000 2024-08-28 07:12:03 1724829123 6.6700 2024-08-28 07:11:16 1724829076 6.7100 2024-08-28 07:10:30 1724829030 6.7700 2024-08-28 07:09:44 1724828984 6.7900 2024-08-28 07:08:58 1724828938 6.7500 2024-08-28 07:08:11 1724828891 6.7900 2024-08-28 07:07:25 1724828845 6.7900 2024-08-28 07:06:39 1724828799 6.8100 2024-08-28 07:05:53 1724828753 6.8400 2024-08-28 07:05:07 1724828707 6.7900 2024-08-28 07:04:20 1724828660 6.8600 2024-08-28 07:03:34 1724828614 6.8100 2024-08-28 07:02:48 1724828568 6.8400 2024-08-28 07:02:02 1724828522 6.8100 2024-08-28 07:01:15 1724828475 6.8400 2024-08-28 07:00:29 1724828429 6.8900 2024-08-28 06:59:43 1724828383 6.8900 2024-08-28 06:58:57 1724828337 6.8600 2024-08-28 06:58:10 1724828290 6.8900 2024-08-28 06:57:24 1724828244 6.8800 2024-08-28 06:56:38 1724828198 6.8800 2024-08-28 06:55:52 1724828152 6.8900 2024-08-28 06:55:06 1724828106 6.8900 2024-08-28 06:54:19 1724828059 6.9200 2024-08-28 06:53:33 1724828013 6.9500 2024-08-28 06:52:47 1724827967 6.9100 2024-08-28 06:52:00 1724827920 6.9500 2024-08-28 06:51:14 1724827874 6.9200 2024-08-28 06:50:28 1724827828 7.0000 2024-08-28 06:49:42 1724827782 7.0700 2024-08-28 06:48:56 1724827736 7.0600 2024-08-28 06:48:09 1724827689 7.0300 2024-08-28 06:47:23 1724827643 7.0700 2024-08-28 06:46:37 1724827597 7.0400 2024-08-28 06:45:51 1724827551 7.0400 2024-08-28 06:45:04 1724827504 6.9800 2024-08-28 06:44:18 1724827458 6.9800 2024-08-28 06:43:32 1724827412 6.9500 2024-08-28 06:42:46 1724827366 6.9800 2024-08-28 06:42:00 1724827320 6.9500 2024-08-28 06:41:13 1724827273 6.9900 2024-08-28 06:40:27 1724827227 6.9600 2024-08-28 06:39:41 1724827181 7.0200 2024-08-28 06:38:55 1724827135 7.0400 2024-08-28 06:38:08 1724827088 7.0400 2024-08-28 06:37:22 1724827042 7.1100 2024-08-28 06:36:36 1724826996 7.1100 2024-08-28 06:35:50 1724826950 7.1100 2024-08-28 06:35:04 1724826904 7.1100 2024-08-28 06:34:17 1724826857 7.1100 2024-08-28 06:33:31 1724826811 7.1300 2024-08-28 06:32:45 1724826765 7.1300 2024-08-28 06:31:59 1724826719 7.1300 2024-08-28 06:31:12 1724826672 7.1700 2024-08-28 06:30:26 1724826626 7.2400 2024-08-28 06:29:40 1724826580 7.2100 2024-08-28 06:28:54 1724826534 7.2300 2024-08-28 06:28:08 1724826488 7.1800 2024-08-28 06:27:21 1724826441 7.1800 2024-08-28 06:26:35 1724826395 7.1700 2024-08-28 06:25:49 1724826349 7.1800 2024-08-28 06:25:03 1724826303 7.1600 2024-08-28 06:24:17 1724826257 7.1400 2024-08-28 06:23:30 1724826210 7.1800 2024-08-28 06:22:44 1724826164 7.2100 2024-08-28 06:21:58 1724826118 7.2100 2024-08-28 06:21:12 1724826072 7.2100 2024-08-28 06:20:25 1724826025 7.2500 2024-08-28 06:19:39 1724825979 7.2400 2024-08-28 06:18:53 1724825933 7.2100 2024-08-28 06:18:07 1724825887 7.2400 2024-08-28 06:17:21 1724825841 7.2400 2024-08-28 06:16:34 1724825794 7.2800 2024-08-28 06:15:48 1724825748 7.3200 2024-08-28 06:15:02 1724825702 7.3500 2024-08-28 06:14:16 1724825656 7.3600 2024-08-28 06:13:29 1724825609 7.4200 2024-08-28 06:12:43 1724825563 7.4600 2024-08-28 06:11:57 1724825517 7.4900 2024-08-28 06:11:11 1724825471 7.5600 2024-08-28 06:10:25 1724825425 7.6300 2024-08-28 06:09:38 1724825378 7.6000 2024-08-28 06:08:52 1724825332 7.6400 2024-08-28 06:08:06 1724825286 7.8400 2024-08-28 06:06:33 1724825193 7.9100 2024-08-28 06:05:47 1724825147 8.0000 2024-08-28 06:05:01 1724825101 8.1000 2024-08-28 06:04:15 1724825055 8.1900 2024-08-28 06:03:28 1724825008 8.2100 2024-08-28 06:02:42 1724824962 8.3400 2024-08-28 06:01:56 1724824916 8.3700 2024-08-28 06:01:10 1724824870 8.3700 2024-08-28 06:00:23 1724824823 8.4200 2024-08-28 05:59:37 1724824777 8.4500 2024-08-28 05:58:51 1724824731 8.5700 2024-08-28 05:58:05 1724824685 8.6000 2024-08-28 05:57:19 1724824639 8.6300 2024-08-28 05:56:32 1724824592 8.6900 2024-08-28 05:55:46 1724824546 8.7400 2024-08-28 05:55:00 1724824500 8.7600 2024-08-28 05:54:13 1724824453 8.7300 2024-08-28 05:53:27 1724824407 8.7600 2024-08-28 05:52:41 1724824361 8.8000 2024-08-28 05:51:55 1724824315 8.8000 2024-08-28 05:51:08 1724824268 8.7600 2024-08-28 05:50:22 1724824222 8.8200 2024-08-28 05:49:36 1724824176 8.8200 2024-08-28 05:48:50 1724824130 8.8500 2024-08-28 05:48:04 1724824084 8.8700 2024-08-28 05:47:17 1724824037 8.9400 2024-08-28 05:46:31 1724823991 8.9400 2024-08-28 05:45:45 1724823945 8.9500 2024-08-28 05:44:59 1724823899 8.9500 2024-08-28 05:44:13 1724823853 8.9600 2024-08-28 05:43:26 1724823806 8.9600 2024-08-28 05:42:40 1724823760 8.9800 2024-08-28 05:41:54 1724823714 9.0100 2024-08-28 05:41:08 1724823668 9.0400 2024-08-28 05:40:21 1724823621 9.0100 2024-08-28 05:39:35 1724823575 9.0200 2024-08-28 05:38:49 1724823529 9.0500 2024-08-28 05:38:03 1724823483 9.0900 2024-08-28 05:37:17 1724823437 9.0600 2024-08-28 05:36:30 1724823390 9.0600 2024-08-28 05:35:44 1724823344 9.0900 2024-08-28 05:34:58 1724823298 9.0900 2024-08-28 05:34:12 1724823252 9.0800 2024-08-28 05:33:26 1724823206 9.1100 2024-08-28 05:32:39 1724823159 9.1300 2024-08-28 05:31:53 1724823113 9.1400 2024-08-28 05:31:07 1724823067 9.1600 2024-08-28 05:30:21 1724823021 9.0800 2024-08-28 05:29:34 1724822974 9.1700 2024-08-28 05:28:48 1724822928 9.1700 2024-08-28 05:28:02 1724822882 9.1700 2024-08-28 05:27:16 1724822836 9.1200 2024-08-28 05:26:29 1724822789 9.1400 2024-08-28 05:25:43 1724822743 9.2900 2024-08-28 05:24:57 1724822697 9.2900 2024-08-28 05:24:11 1724822651 9.3100 2024-08-28 05:23:24 1724822604 9.3700 2024-08-28 05:22:38 1724822558 9.4400 2024-08-28 05:21:52 1724822512 9.4600 2024-08-28 05:21:06 1724822466 9.5500 2024-08-28 05:20:20 1724822420 9.5400 2024-08-28 05:19:33 1724822373 9.5500 2024-08-28 05:18:47 1724822327 9.5600 2024-08-28 05:18:01 1724822281 9.6500 2024-08-28 05:17:15 1724822235 9.6800 2024-08-28 05:16:28 1724822188 9.6500 2024-08-28 05:15:42 1724822142 9.6500 2024-08-28 05:14:56 1724822096 9.6900 2024-08-28 05:14:10 1724822050 9.6100 2024-08-28 05:13:24 1724822004 9.5600 2024-08-28 05:12:37 1724821957 9.5200 2024-08-28 05:11:51 1724821911 9.5200 2024-08-28 05:11:05 1724821865 9.5200 2024-08-28 05:10:19 1724821819 9.4800 2024-08-28 05:09:32 1724821772 9.3800 2024-08-28 05:08:46 1724821726 9.4100 2024-08-28 05:08:00 1724821680 9.4300 2024-08-28 05:07:14 1724821634 9.4500 2024-08-28 05:06:28 1724821588 9.4500 2024-08-28 05:05:41 1724821541 9.4800 2024-08-28 05:04:55 1724821495 9.3900 2024-08-28 05:04:09 1724821449 9.4400 2024-08-28 05:03:23 1724821403 9.4600 2024-08-28 05:02:36 1724821356 9.4400 2024-08-28 05:01:50 1724821310 9.4100 2024-08-28 05:01:04 1724821264 9.4100 2024-08-28 05:00:18 1724821218 9.3600 2024-08-28 04:59:31 1724821171 9.2700 2024-08-28 04:58:45 1724821125 9.2400 2024-08-28 04:57:59 1724821079 9.1700 2024-08-28 04:57:13 1724821033 9.2300 2024-08-28 04:56:27 1724820987 9.1300 2024-08-28 04:55:40 1724820940 9.1400 2024-08-28 04:54:53 1724820893 9.1100 2024-08-28 04:54:07 1724820847 9.1100 2024-08-28 04:53:21 1724820801 9.1300 2024-08-28 04:52:35 1724820755 9.0800 2024-08-28 04:51:49 1724820709 9.0900 2024-08-28 04:51:02 1724820662 9.0200 2024-08-28 04:50:16 1724820616 9.0900 2024-08-28 04:49:30 1724820570 9.0500 2024-08-28 04:48:44 1724820524 8.9900 2024-08-28 04:47:57 1724820477 8.9900 2024-08-28 04:47:11 1724820431 9.0200 2024-08-28 04:46:25 1724820385 9.0200 2024-08-28 04:45:39 1724820339 8.9600 2024-08-28 04:44:53 1724820293 8.9600 2024-08-28 04:44:06 1724820246 8.9200 2024-08-28 04:43:20 1724820200 8.9800 2024-08-28 04:42:34 1724820154 8.8700 2024-08-28 04:41:48 1724820108 8.8100 2024-08-28 04:41:02 1724820062 8.7300 2024-08-28 04:40:15 1724820015 8.7300 2024-08-28 04:39:29 1724819969 8.7900 2024-08-28 04:38:43 1724819923 8.7600 2024-08-28 04:37:57 1724819877 8.8100 2024-08-28 04:37:10 1724819830 8.6400 2024-08-28 04:36:24 1724819784 8.6200 2024-08-28 04:35:38 1724819738 8.5500 2024-08-28 04:34:52 1724819692 8.4900 2024-08-28 04:34:06 1724819646 8.3900 2024-08-28 04:33:19 1724819599 8.3700 2024-08-28 04:32:33 1724819553 8.2800 2024-08-28 04:31:47 1724819507 8.2500 2024-08-28 04:31:01 1724819461 8.1200 2024-08-28 04:30:14 1724819414 8.1200 2024-08-28 04:29:28 1724819368 8.2100 2024-08-28 04:28:42 1724819322 8.1200 2024-08-28 04:27:56 1724819276 8.2100 2024-08-28 04:27:10 1724819230 8.2400 2024-08-28 04:26:23 1724819183 8.1700 2024-08-28 04:25:37 1724819137 8.0500 2024-08-28 04:24:51 1724819091 8.1700 2024-08-28 04:24:05 1724819045 8.0500 2024-08-28 04:23:18 1724818998 7.9800 2024-08-28 04:22:32 1724818952 8.0000 2024-08-28 04:21:46 1724818906 7.8800 2024-08-28 04:21:00 1724818860 7.9800 2024-08-28 04:20:14 1724818814 8.0700 2024-08-28 04:19:27 1724818767 8.0000 2024-08-28 04:18:41 1724818721 8.0000 2024-08-28 04:17:55 1724818675 8.0300 2024-08-28 04:17:09 1724818629 8.0300 2024-08-28 04:16:23 1724818583 7.9500 2024-08-28 04:15:36 1724818536 7.9300 2024-08-28 04:14:50 1724818490 7.9200 2024-08-28 04:14:04 1724818444 7.8000 2024-08-28 04:13:18 1724818398 7.7100 2024-08-28 04:12:31 1724818351 7.6600 2024-08-28 04:11:45 1724818305 7.6000 2024-08-28 04:10:59 1724818259 7.5700 2024-08-28 04:10:13 1724818213 7.4500 2024-08-28 04:09:27 1724818167 7.2900 2024-08-28 04:08:40 1724818120 7.1700 2024-08-28 04:07:54 1724818074 7.1100 2024-08-28 04:07:08 1724818028 7.0300 2024-08-28 04:06:22 1724817982 6.9600 2024-08-28 04:05:35 1724817935 6.8200 2024-08-28 04:04:49 1724817889 6.7200 2024-08-28 04:04:03 1724817843 6.8200 2024-08-28 04:03:17 1724817797 6.7800 2024-08-28 04:02:30 1724817750 6.7800 2024-08-28 04:01:44 1724817704 6.7200 2024-08-28 04:00:58 1724817658 6.6800 2024-08-28 04:00:12 1724817612 6.6200 2024-08-28 03:59:26 1724817566 6.6800 2024-08-28 03:58:39 1724817519 6.5900 2024-08-28 03:57:53 1724817473 6.4700 2024-08-28 03:57:07 1724817427 6.4600 2024-08-28 03:56:21 1724817381 6.4200 2024-08-28 03:55:34 1724817334 6.3000 2024-08-28 03:54:48 1724817288 6.2500 2024-08-28 03:54:02 1724817242 6.1800 2024-08-28 03:53:16 1724817196 6.1500 2024-08-28 03:52:29 1724817149 6.0700 2024-08-28 03:51:43 1724817103 6.0400 2024-08-28 03:50:57 1724817057 6.1000 2024-08-28 03:50:11 1724817011 6.0800 2024-08-28 03:49:25 1724816965 6.1000 2024-08-28 03:48:39 1724816919 6.0500 2024-08-28 03:47:52 1724816872 6.0000 2024-08-28 03:47:06 1724816826 6.0200 2024-08-28 03:46:20 1724816780 6.0500 2024-08-28 03:45:34 1724816734 6.0400 2024-08-28 03:44:47 1724816687 6.1000 2024-08-28 03:44:01 1724816641 6.1800 2024-08-28 03:43:15 1724816595 6.2200 2024-08-28 03:42:29 1724816549 6.2800 2024-08-28 03:41:43 1724816503 6.3900 2024-08-28 03:40:56 1724816456 6.4600 2024-08-28 03:40:10 1724816410 6.6000 2024-08-28 03:39:24 1724816364 6.8100 2024-08-28 03:38:38 1724816318 6.9100 2024-08-28 03:37:51 1724816271 7.0200 2024-08-28 03:37:05 1724816225 7.2100 2024-08-28 03:36:19 1724816179 7.3400 2024-08-28 03:35:32 1724816132 7.4800 2024-08-28 03:34:46 1724816086 7.6000 2024-08-28 03:33:13 1724815993 7.7300 2024-08-28 03:32:26 1724815946 7.7700 2024-08-28 03:31:40 1724815900 7.8100 2024-08-28 03:30:54 1724815854 7.8100 2024-08-28 03:30:08 1724815808 7.8800 2024-08-28 03:29:22 1724815762 7.9100 2024-08-28 03:28:35 1724815715 7.9100 2024-08-28 03:27:49 1724815669 7.9500 2024-08-28 03:27:03 1724815623 7.9500 2024-08-28 03:26:17 1724815577 7.9800 2024-08-28 03:25:31 1724815531 8.0200 2024-08-28 03:24:44 1724815484 8.0700 2024-08-28 03:23:58 1724815438 8.1400 2024-08-28 03:23:12 1724815392 8.1300 2024-08-28 03:22:26 1724815346 8.1300 2024-08-28 03:21:40 1724815300 8.2100 2024-08-28 03:20:53 1724815253 8.3400 2024-08-28 03:20:07 1724815207 8.2500 2024-08-28 03:19:21 1724815161 8.2800 2024-08-28 03:18:35 1724815115 8.3500 2024-08-28 03:17:48 1724815068 8.3800 2024-08-28 03:17:02 1724815022 8.4200 2024-08-28 03:16:16 1724814976 8.3800 2024-08-28 03:15:30 1724814930 8.4100 2024-08-28 03:14:44 1724814884 8.4400 2024-08-28 03:13:57 1724814837 8.4600 2024-08-28 03:13:11 1724814791 8.4800 2024-08-28 03:12:25 1724814745 8.4800 2024-08-28 03:11:39 1724814699 8.5500 2024-08-28 03:10:52 1724814652 8.5600 2024-08-28 03:10:06 1724814606 8.5900 2024-08-28 03:09:20 1724814560 8.5000 2024-08-28 03:08:34 1724814514 8.5200 2024-08-28 03:07:48 1724814468 8.5200 2024-08-28 03:07:01 1724814421 8.4500 2024-08-28 03:06:15 1724814375 8.4100 2024-08-28 03:05:29 1724814329 8.2500 2024-08-28 03:04:43 1724814283 8.4500 2024-08-28 03:03:56 1724814236 8.4600 2024-08-28 03:03:10 1724814190 8.4500 2024-08-28 03:02:24 1724814144 8.4600 2024-08-28 03:01:38 1724814098 8.4600 2024-08-28 03:00:51 1724814051 8.5500 2024-08-28 03:00:05 1724814005 8.5700 2024-08-28 02:59:19 1724813959 8.5500 2024-08-28 02:58:33 1724813913 8.6600 2024-08-28 02:57:47 1724813867 8.7300 2024-08-28 02:57:00 1724813820 8.8200 2024-08-28 02:56:14 1724813774 8.9400 2024-08-28 02:55:28 1724813728 9.1300 2024-08-28 02:54:42 1724813682 9.2600 2024-08-28 02:53:56 1724813636 9.3900 2024-08-28 02:53:09 1724813589 9.5200 2024-08-28 02:52:23 1724813543 9.6500 2024-08-28 02:51:37 1724813497 9.6200 2024-08-28 02:50:51 1724813451 9.6500 2024-08-28 02:50:04 1724813404 9.5900 2024-08-28 02:49:18 1724813358 9.6200 2024-08-28 02:48:32 1724813312 9.6500 2024-08-28 02:47:46 1724813266 9.6600 2024-08-28 02:47:00 1724813220 9.6800 2024-08-28 02:46:13 1724813173 9.7300 2024-08-28 02:45:27 1724813127 9.7600 2024-08-28 02:44:41 1724813081 9.7000 2024-08-28 02:43:55 1724813035 9.8200 2024-08-28 02:43:09 1724812989 9.8200 2024-08-28 02:42:22 1724812942 9.7900 2024-08-28 02:41:36 1724812896 9.8600 2024-08-28 02:40:50 1724812850 9.8300 2024-08-28 02:40:04 1724812804 9.8800 2024-08-28 02:39:18 1724812758 9.9300 2024-08-28 02:38:31 1724812711 9.9100 2024-08-28 02:37:45 1724812665 9.8800 2024-08-28 02:36:59 1724812619 9.7600 2024-08-28 02:36:13 1724812573 9.7000 2024-08-28 02:35:26 1724812526 9.6200 2024-08-28 02:34:40 1724812480 9.5800 2024-08-28 02:33:54 1724812434 9.5900 2024-08-28 02:33:08 1724812388 9.5900 2024-08-28 02:32:22 1724812342 9.5500 2024-08-28 02:31:35 1724812295 9.5500 2024-08-28 02:30:49 1724812249 9.6100 2024-08-28 02:30:03 1724812203 9.6100 2024-08-28 02:29:17 1724812157 9.6900 2024-08-28 02:28:31 1724812111 9.7600 2024-08-28 02:27:44 1724812064 9.8200 2024-08-28 02:26:58 1724812018 9.9300 2024-08-28 02:26:12 1724811972 9.9400 2024-08-28 02:25:26 1724811926 9.9500 2024-08-28 02:24:39 1724811879 9.8700 2024-08-28 02:23:53 1724811833 9.9300 2024-08-28 02:23:07 1724811787 10.0200 2024-08-28 02:22:21 1724811741 10.0200 2024-08-28 02:21:35 1724811695 9.9700 2024-08-28 02:20:48 1724811648 10.0000 2024-08-28 02:20:02 1724811602 10.0100 2024-08-28 02:19:16 1724811556 10.0000 2024-08-28 02:18:30 1724811510 10.0200 2024-08-28 02:17:43 1724811463 10.0700 2024-08-28 02:16:57 1724811417 10.0700 2024-08-28 02:16:11 1724811371 10.1600 2024-08-28 02:15:25 1724811325 10.1300 2024-08-28 02:14:39 1724811279 10.1600 2024-08-28 02:13:52 1724811232 10.1600 2024-08-28 02:13:06 1724811186 10.1300 2024-08-28 02:12:20 1724811140 10.2000 2024-08-28 02:11:34 1724811094 10.2700 2024-08-28 02:10:47 1724811047 10.2200 2024-08-28 02:10:01 1724811001 10.5100 2024-08-28 02:09:15 1724810955 10.4700 2024-08-28 02:08:29 1724810909 10.3600 2024-08-28 02:07:43 1724810863 10.3000 2024-08-28 02:06:56 1724810816 10.3600 2024-08-28 02:06:10 1724810770 10.2300 2024-08-28 02:05:24 1724810724 10.1100 2024-08-28 02:04:38 1724810678 10.1500 2024-08-28 02:03:52 1724810632 10.0900 2024-08-28 02:03:05 1724810585 10.0400 2024-08-28 02:02:19 1724810539 9.9300 2024-08-28 02:01:33 1724810493 9.9300 2024-08-28 02:00:47 1724810447 9.9700 2024-08-28 02:00:00 1724810400 9.9700 2024-08-28 01:59:14 1724810354 10.0700 2024-08-28 01:58:28 1724810308 10.0900 2024-08-28 01:57:42 1724810262 10.0100 2024-08-28 01:56:55 1724810215 9.9400 2024-08-28 01:56:09 1724810169 9.9400 2024-08-28 01:55:23 1724810123 10.0400 2024-08-28 01:54:37 1724810077 10.0500 2024-08-28 01:53:51 1724810031 9.9300 2024-08-28 01:53:05 1724809985 9.9100 2024-08-28 01:52:18 1724809938 9.9700 2024-08-28 01:51:32 1724809892 10.0400 2024-08-28 01:50:46 1724809846 9.9300 2024-08-28 01:50:00 1724809800 10.0000 2024-08-28 01:49:13 1724809753 10.0000 2024-08-28 01:48:27 1724809707 9.9700 2024-08-28 01:47:41 1724809661 10.0200 2024-08-28 01:46:55 1724809615 9.9400 2024-08-28 01:46:08 1724809568 9.8800 2024-08-28 01:45:22 1724809522 9.9800 2024-08-28 01:44:36 1724809476 9.9100 2024-08-28 01:43:50 1724809430 9.8000 2024-08-28 01:43:04 1724809384 9.8000 2024-08-28 01:42:17 1724809337 9.9500 2024-08-28 01:41:31 1724809291 9.8800 2024-08-28 01:40:45 1724809245 9.8800 2024-08-28 01:39:59 1724809199 9.8300 2024-08-28 01:39:13 1724809153 9.8600 2024-08-28 01:38:26 1724809106 9.7900 2024-08-28 01:37:40 1724809060 9.7900 2024-08-28 01:36:54 1724809014 9.7700 2024-08-28 01:36:08 1724808968 9.6200 2024-08-28 01:35:21 1724808921 9.6300 2024-08-28 01:34:35 1724808875 9.5500 2024-08-28 01:33:49 1724808829 9.6300 2024-08-28 01:33:03 1724808783 9.5200 2024-08-28 01:32:17 1724808737 9.3900 2024-08-28 01:31:30 1724808690 9.3400 2024-08-28 01:30:44 1724808644 9.3300 2024-08-28 01:29:58 1724808598 9.1900 2024-08-28 01:29:12 1724808552 9.1100 2024-08-28 01:28:25 1724808505 9.0900 2024-08-28 01:27:39 1724808459 9.0900 2024-08-28 01:26:53 1724808413 9.0200 2024-08-28 01:26:07 1724808367 9.0200 2024-08-28 01:25:21 1724808321 8.9500 2024-08-28 01:24:34 1724808274 8.8400 2024-08-28 01:23:48 1724808228 8.8500 2024-08-28 01:23:02 1724808182 8.7600 2024-08-28 01:22:16 1724808136 8.8200 2024-08-28 01:21:29 1724808089 8.7900 2024-08-28 01:20:43 1724808043 8.7300 2024-08-28 01:19:57 1724807997 8.7300 2024-08-28 01:19:11 1724807951 8.7100 2024-08-28 01:18:25 1724807905 8.7300 2024-08-28 01:17:38 1724807858 8.8700 2024-08-28 01:16:52 1724807812 8.9800 2024-08-28 01:16:06 1724807766 9.1400 2024-08-28 01:15:20 1724807720 9.3100 2024-08-28 01:14:34 1724807674 9.2700 2024-08-28 01:13:47 1724807627 9.2300 2024-08-28 01:13:01 1724807581 9.3000 2024-08-28 01:12:15 1724807535 9.1600 2024-08-28 01:11:29 1724807489 9.1300 2024-08-28 01:10:43 1724807443 9.0100 2024-08-28 01:09:56 1724807396 8.9900 2024-08-28 01:09:10 1724807350 8.8700 2024-08-28 01:08:24 1724807304 8.8500 2024-08-28 01:07:38 1724807258 8.9100 2024-08-28 01:06:51 1724807211 8.8500 2024-08-28 01:06:05 1724807165 8.7600 2024-08-28 01:05:19 1724807119 8.7600 2024-08-28 01:04:33 1724807073 8.7900 2024-08-28 01:03:47 1724807027 8.8200 2024-08-28 01:03:00 1724806980 8.7900 2024-08-28 01:02:14 1724806934 8.6900 2024-08-28 01:01:28 1724806888 8.6400 2024-08-28 01:00:42 1724806842 8.5600 2024-08-28 00:59:55 1724806795 8.3800 2024-08-28 00:59:09 1724806749 8.3500 2024-08-28 00:58:23 1724806703 8.3100 2024-08-28 00:57:37 1724806657 8.3200 2024-08-28 00:56:51 1724806611 8.3200 2024-08-28 00:56:04 1724806564 8.2300 2024-08-28 00:55:18 1724806518 8.2000 2024-08-28 00:54:32 1724806472 8.1700 2024-08-28 00:53:46 1724806426 8.1700 2024-08-28 00:53:00 1724806380 8.1200 2024-08-28 00:52:13 1724806333 8.0600 2024-08-28 00:51:27 1724806287 7.9800 2024-08-28 00:50:41 1724806241 7.9300 2024-08-28 00:49:55 1724806195 7.8900 2024-08-28 00:49:08 1724806148 7.8500 2024-08-28 00:48:22 1724806102 7.7800 2024-08-28 00:47:36 1724806056 7.7000 2024-08-28 00:46:50 1724806010 7.5900 2024-08-28 00:46:04 1724805964 7.5700 2024-08-28 00:45:17 1724805917 7.6300 2024-08-28 00:44:31 1724805871 7.6600 2024-08-28 00:43:45 1724805825 7.6600 2024-08-28 00:42:59 1724805779 7.6400 2024-08-28 00:42:12 1724805732 7.6600 2024-08-28 00:41:26 1724805686 7.7500 2024-08-28 00:40:40 1724805640 7.7000 2024-08-28 00:39:54 1724805594 7.6400 2024-08-28 00:39:08 1724805548 7.6600 2024-08-28 00:38:21 1724805501 7.6000 2024-08-28 00:37:35 1724805455 7.6000 2024-08-28 00:36:49 1724805409 7.5600 2024-08-28 00:36:03 1724805363 7.4600 2024-08-28 00:35:17 1724805317 7.5000 2024-08-28 00:34:30 1724805270 7.5500 2024-08-28 00:33:44 1724805224 7.5200 2024-08-28 00:32:58 1724805178 7.4900 2024-08-28 00:32:12 1724805132 7.4900 2024-08-28 00:31:25 1724805085 7.4900 2024-08-28 00:30:39 1724805039 7.4800 2024-08-28 00:29:53 1724804993 7.4300 2024-08-28 00:29:06 1724804946 7.4200 2024-08-28 00:28:20 1724804900 7.3900 2024-08-28 00:27:34 1724804854 7.4100 2024-08-28 00:26:48 1724804808 7.3500 2024-08-28 00:26:02 1724804762 7.3500 2024-08-28 00:25:16 1724804716 7.3200 2024-08-28 00:24:29 1724804669 7.3500 2024-08-28 00:23:43 1724804623 7.3200 2024-08-28 00:22:57 1724804577 7.2900 2024-08-28 00:22:11 1724804531 7.3100 2024-08-28 00:21:24 1724804484 7.3200 2024-08-28 00:20:38 1724804438 7.3200 2024-08-28 00:19:52 1724804392 7.3200 2024-08-28 00:19:06 1724804346 7.3200 2024-08-28 00:18:20 1724804300 7.3800 2024-08-28 00:17:33 1724804253 7.4200 2024-08-28 00:16:47 1724804207 7.4300 2024-08-28 00:16:01 1724804161 7.5200 2024-08-28 00:15:15 1724804115 7.5700 2024-08-28 00:14:29 1724804069 7.6000 2024-08-28 00:13:42 1724804022 7.6400 2024-08-28 00:12:56 1724803976 7.6400 2024-08-28 00:12:10 1724803930 7.7800 2024-08-28 00:11:24 1724803884 7.7400 2024-08-28 00:10:37 1724803837 7.7700 2024-08-28 00:09:51 1724803791 7.7500 2024-08-28 00:09:05 1724803745 7.7800 2024-08-28 00:08:19 1724803699 7.7300 2024-08-28 00:07:33 1724803653 7.6800 2024-08-28 00:06:46 1724803606 7.7000 2024-08-28 00:06:00 1724803560 7.6700 2024-08-28 00:05:14 1724803514 7.7300 2024-08-28 00:04:28 1724803468 7.6800 2024-08-28 00:03:41 1724803421 7.7300 2024-08-28 00:02:55 1724803375 7.8000 2024-08-28 00:02:09 1724803329 7.8200 2024-08-28 00:01:23 1724803283 7.7500 2024-08-28 00:00:36 1724803236 7.7700