#Date Unixtime Value #------------------------------------------------- 2024-08-26 23:59:22 1724716762 17.6000 2024-08-26 23:58:35 1724716715 17.5500 2024-08-26 23:57:48 1724716668 17.5700 2024-08-26 23:57:00 1724716620 17.6000 2024-08-26 23:56:13 1724716573 17.6100 2024-08-26 23:55:26 1724716526 17.5500 2024-08-26 23:54:39 1724716479 17.5100 2024-08-26 23:53:52 1724716432 17.4800 2024-08-26 23:53:04 1724716384 17.4800 2024-08-26 23:52:17 1724716337 17.4100 2024-08-26 23:51:30 1724716290 17.3900 2024-08-26 23:50:43 1724716243 17.4100 2024-08-26 23:49:57 1724716197 17.4400 2024-08-26 23:49:09 1724716149 17.4300 2024-08-26 23:48:22 1724716102 17.4000 2024-08-26 23:47:36 1724716056 17.3500 2024-08-26 23:46:49 1724716009 17.2900 2024-08-26 23:46:01 1724715961 17.3300 2024-08-26 23:45:14 1724715914 17.2600 2024-08-26 23:44:27 1724715867 17.2100 2024-08-26 23:43:40 1724715820 17.1800 2024-08-26 23:42:53 1724715773 17.0800 2024-08-26 23:42:05 1724715725 17.1200 2024-08-26 23:41:19 1724715679 17.1100 2024-08-26 23:40:32 1724715632 17.0100 2024-08-26 23:39:44 1724715584 17.0100 2024-08-26 23:38:57 1724715537 17.0100 2024-08-26 23:38:10 1724715490 16.9300 2024-08-26 23:37:23 1724715443 16.9100 2024-08-26 23:36:36 1724715396 16.8600 2024-08-26 23:35:49 1724715349 16.8900 2024-08-26 23:35:01 1724715301 16.8600 2024-08-26 23:34:14 1724715254 16.8600 2024-08-26 23:33:27 1724715207 16.8200 2024-08-26 23:32:40 1724715160 16.7700 2024-08-26 23:31:52 1724715112 16.7300 2024-08-26 23:31:05 1724715065 16.6800 2024-08-26 23:30:18 1724715018 16.6800 2024-08-26 23:29:31 1724714971 16.7000 2024-08-26 23:28:44 1724714924 16.5900 2024-08-26 23:27:56 1724714876 16.6100 2024-08-26 23:27:09 1724714829 16.5400 2024-08-26 23:26:22 1724714782 16.4800 2024-08-26 23:25:35 1724714735 16.4500 2024-08-26 23:24:48 1724714688 16.4000 2024-08-26 23:24:00 1724714640 16.2900 2024-08-26 23:23:13 1724714593 16.2000 2024-08-26 23:22:26 1724714546 16.1500 2024-08-26 23:21:39 1724714499 16.1600 2024-08-26 23:20:52 1724714452 16.1100 2024-08-26 23:20:04 1724714404 16.0400 2024-08-26 23:19:18 1724714358 16.0100 2024-08-26 23:18:31 1724714311 15.9700 2024-08-26 23:17:44 1724714264 15.9500 2024-08-26 23:16:57 1724714217 15.9700 2024-08-26 23:16:10 1724714170 15.9300 2024-08-26 23:15:23 1724714123 15.9300 2024-08-26 23:14:36 1724714076 15.8400 2024-08-26 23:13:48 1724714028 15.8100 2024-08-26 23:13:01 1724713981 15.8300 2024-08-26 23:12:14 1724713934 15.7700 2024-08-26 23:11:27 1724713887 15.8100 2024-08-26 23:10:38 1724713838 15.8300 2024-08-26 23:09:52 1724713792 15.9100 2024-08-26 23:09:05 1724713745 15.9300 2024-08-26 23:08:17 1724713697 15.8100 2024-08-26 23:07:30 1724713650 15.7700 2024-08-26 23:06:44 1724713604 15.7700 2024-08-26 23:05:57 1724713557 15.8400 2024-08-26 23:05:09 1724713509 15.8400 2024-08-26 23:04:22 1724713462 15.8400 2024-08-26 23:03:35 1724713415 15.8400 2024-08-26 23:02:49 1724713369 15.8700 2024-08-26 23:02:03 1724713323 15.8400 2024-08-26 23:01:17 1724713277 15.8400 2024-08-26 23:00:29 1724713229 15.8700 2024-08-26 22:59:43 1724713183 15.8800 2024-08-26 22:58:57 1724713137 15.9100 2024-08-26 22:58:11 1724713091 15.9300 2024-08-26 22:57:25 1724713045 15.9800 2024-08-26 22:56:38 1724712998 15.9100 2024-08-26 22:55:52 1724712952 15.9100 2024-08-26 22:55:06 1724712906 15.9100 2024-08-26 22:54:20 1724712860 15.9000 2024-08-26 22:53:34 1724712814 15.8400 2024-08-26 22:52:47 1724712767 15.8400 2024-08-26 22:52:01 1724712721 15.8300 2024-08-26 22:51:15 1724712675 15.8400 2024-08-26 22:50:29 1724712629 15.8400 2024-08-26 22:49:42 1724712582 15.8300 2024-08-26 22:48:56 1724712536 15.8000 2024-08-26 22:48:10 1724712490 15.8100 2024-08-26 22:47:24 1724712444 15.8100 2024-08-26 22:46:37 1724712397 15.7700 2024-08-26 22:45:51 1724712351 15.7000 2024-08-26 22:45:05 1724712305 15.7000 2024-08-26 22:44:19 1724712259 15.6600 2024-08-26 22:43:33 1724712213 15.6600 2024-08-26 22:42:46 1724712166 15.7000 2024-08-26 22:42:00 1724712120 15.7000 2024-08-26 22:41:14 1724712074 15.7000 2024-08-26 22:40:28 1724712028 15.6900 2024-08-26 22:39:41 1724711981 15.6500 2024-08-26 22:38:55 1724711935 15.6800 2024-08-26 22:38:09 1724711889 15.6300 2024-08-26 22:37:23 1724711843 15.6100 2024-08-26 22:36:37 1724711797 15.5800 2024-08-26 22:35:50 1724711750 15.5800 2024-08-26 22:35:04 1724711704 15.5200 2024-08-26 22:34:18 1724711658 15.4400 2024-08-26 22:33:32 1724711612 15.4300 2024-08-26 22:32:45 1724711565 15.4300 2024-08-26 22:31:59 1724711519 15.4000 2024-08-26 22:31:13 1724711473 15.4000 2024-08-26 22:30:27 1724711427 15.3700 2024-08-26 22:29:40 1724711380 15.3400 2024-08-26 22:28:54 1724711334 15.3700 2024-08-26 22:28:08 1724711288 15.3000 2024-08-26 22:27:22 1724711242 15.2900 2024-08-26 22:26:36 1724711196 15.2900 2024-08-26 22:25:49 1724711149 15.3000 2024-08-26 22:25:03 1724711103 15.2600 2024-08-26 22:24:17 1724711057 15.2400 2024-08-26 22:23:31 1724711011 15.2400 2024-08-26 22:22:45 1724710965 15.2400 2024-08-26 22:21:58 1724710918 15.2600 2024-08-26 22:21:12 1724710872 15.2400 2024-08-26 22:20:26 1724710826 15.2400 2024-08-26 22:19:40 1724710780 15.2100 2024-08-26 22:18:54 1724710734 15.1800 2024-08-26 22:18:07 1724710687 15.2300 2024-08-26 22:17:21 1724710641 15.2600 2024-08-26 22:16:35 1724710595 15.2000 2024-08-26 22:15:49 1724710549 15.2300 2024-08-26 22:15:02 1724710502 15.2300 2024-08-26 22:14:16 1724710456 15.2000 2024-08-26 22:13:30 1724710410 15.2000 2024-08-26 22:12:44 1724710364 15.2000 2024-08-26 22:11:57 1724710317 15.1600 2024-08-26 22:11:11 1724710271 15.1800 2024-08-26 22:10:25 1724710225 15.1400 2024-08-26 22:09:39 1724710179 15.1600 2024-08-26 22:08:53 1724710133 15.2000 2024-08-26 22:08:06 1724710086 15.1400 2024-08-26 22:07:20 1724710040 15.1400 2024-08-26 22:06:34 1724709994 15.1300 2024-08-26 22:05:48 1724709948 15.1400 2024-08-26 22:05:02 1724709902 15.1300 2024-08-26 22:04:15 1724709855 15.1100 2024-08-26 22:03:29 1724709809 15.1100 2024-08-26 22:02:43 1724709763 15.1300 2024-08-26 22:01:57 1724709717 15.1300 2024-08-26 22:01:10 1724709670 15.1300 2024-08-26 22:00:24 1724709624 15.1600 2024-08-26 21:59:38 1724709578 15.1400 2024-08-26 21:58:51 1724709531 15.0900 2024-08-26 21:58:05 1724709485 15.0600 2024-08-26 21:57:19 1724709439 15.0400 2024-08-26 21:56:33 1724709393 15.0600 2024-08-26 21:55:47 1724709347 15.1100 2024-08-26 21:55:00 1724709300 15.1100 2024-08-26 21:54:14 1724709254 15.0900 2024-08-26 21:53:28 1724709208 15.0900 2024-08-26 21:52:42 1724709162 15.0900 2024-08-26 21:51:56 1724709116 15.0400 2024-08-26 21:51:09 1724709069 15.0600 2024-08-26 21:50:23 1724709023 15.0100 2024-08-26 21:49:37 1724708977 14.9900 2024-08-26 21:48:51 1724708931 14.9100 2024-08-26 21:48:04 1724708884 14.9400 2024-08-26 21:47:18 1724708838 14.9400 2024-08-26 21:46:32 1724708792 14.9400 2024-08-26 21:45:46 1724708746 14.9500 2024-08-26 21:45:00 1724708700 14.9600 2024-08-26 21:44:13 1724708653 14.9400 2024-08-26 21:43:27 1724708607 14.9400 2024-08-26 21:42:41 1724708561 14.9200 2024-08-26 21:41:55 1724708515 14.8600 2024-08-26 21:41:08 1724708468 14.8700 2024-08-26 21:40:22 1724708422 14.8300 2024-08-26 21:39:36 1724708376 14.7600 2024-08-26 21:38:50 1724708330 14.6700 2024-08-26 21:38:04 1724708284 14.6400 2024-08-26 21:37:17 1724708237 14.6600 2024-08-26 21:36:31 1724708191 14.6400 2024-08-26 21:35:45 1724708145 14.5700 2024-08-26 21:34:59 1724708099 14.5900 2024-08-26 21:34:13 1724708053 14.4900 2024-08-26 21:33:26 1724708006 14.4500 2024-08-26 21:32:40 1724707960 14.3500 2024-08-26 21:31:54 1724707914 14.3200 2024-08-26 21:31:08 1724707868 14.3100 2024-08-26 21:30:21 1724707821 14.2900 2024-08-26 21:29:35 1724707775 14.2100 2024-08-26 21:28:49 1724707729 14.1800 2024-08-26 21:28:03 1724707683 14.1600 2024-08-26 21:27:17 1724707637 14.1700 2024-08-26 21:26:30 1724707590 14.1400 2024-08-26 21:25:44 1724707544 14.1200 2024-08-26 21:24:58 1724707498 14.0700 2024-08-26 21:24:12 1724707452 14.0900 2024-08-26 21:23:25 1724707405 14.1300 2024-08-26 21:22:39 1724707359 14.1700 2024-08-26 21:21:53 1724707313 14.2300 2024-08-26 21:21:07 1724707267 14.2500 2024-08-26 21:20:20 1724707220 14.2900 2024-08-26 21:19:34 1724707174 14.3500 2024-08-26 21:18:48 1724707128 14.3500 2024-08-26 21:18:02 1724707082 14.3800 2024-08-26 21:17:16 1724707036 14.3900 2024-08-26 21:16:29 1724706989 14.4100 2024-08-26 21:15:43 1724706943 14.3800 2024-08-26 21:14:57 1724706897 14.4200 2024-08-26 21:14:11 1724706851 14.4200 2024-08-26 21:13:24 1724706804 14.4100 2024-08-26 21:12:38 1724706758 14.3500 2024-08-26 21:11:52 1724706712 14.3100 2024-08-26 21:11:06 1724706666 14.2900 2024-08-26 21:10:19 1724706619 14.2400 2024-08-26 21:09:33 1724706573 14.1800 2024-08-26 21:08:47 1724706527 14.1400 2024-08-26 21:08:01 1724706481 14.0000 2024-08-26 21:07:15 1724706435 13.8800 2024-08-26 21:06:28 1724706388 13.8200 2024-08-26 21:05:42 1724706342 13.7800 2024-08-26 21:04:56 1724706296 13.7500 2024-08-26 21:04:10 1724706250 13.7100 2024-08-26 21:03:23 1724706203 13.6800 2024-08-26 21:02:37 1724706157 13.7000 2024-08-26 21:01:51 1724706111 13.7000 2024-08-26 21:01:05 1724706065 13.7400 2024-08-26 21:00:18 1724706018 13.7300 2024-08-26 20:59:32 1724705972 13.7500 2024-08-26 20:58:46 1724705926 13.7300 2024-08-26 20:58:00 1724705880 13.7400 2024-08-26 20:57:14 1724705834 13.7800 2024-08-26 20:56:27 1724705787 13.7700 2024-08-26 20:55:41 1724705741 13.7800 2024-08-26 20:54:55 1724705695 13.7700 2024-08-26 20:54:09 1724705649 13.7800 2024-08-26 20:53:23 1724705603 13.7800 2024-08-26 20:52:36 1724705556 13.7800 2024-08-26 20:51:50 1724705510 13.7800 2024-08-26 20:51:04 1724705464 13.7800 2024-08-26 20:50:18 1724705418 13.7800 2024-08-26 20:49:31 1724705371 13.7400 2024-08-26 20:48:45 1724705325 13.7400 2024-08-26 20:47:59 1724705279 13.7400 2024-08-26 20:47:13 1724705233 13.7400 2024-08-26 20:46:27 1724705187 13.7400 2024-08-26 20:45:40 1724705140 13.7400 2024-08-26 20:44:54 1724705094 13.7300 2024-08-26 20:44:08 1724705048 13.7500 2024-08-26 20:43:22 1724705002 13.8000 2024-08-26 20:42:36 1724704956 13.8100 2024-08-26 20:41:49 1724704909 13.7700 2024-08-26 20:41:03 1724704863 13.8000 2024-08-26 20:40:17 1724704817 13.8200 2024-08-26 20:39:31 1724704771 13.8500 2024-08-26 20:38:44 1724704724 13.8500 2024-08-26 20:37:58 1724704678 13.8800 2024-08-26 20:37:12 1724704632 13.8800 2024-08-26 20:36:26 1724704586 13.9100 2024-08-26 20:35:40 1724704540 13.9100 2024-08-26 20:34:53 1724704493 13.9900 2024-08-26 20:34:07 1724704447 14.0500 2024-08-26 20:33:21 1724704401 14.0900 2024-08-26 20:32:35 1724704355 14.1400 2024-08-26 20:31:48 1724704308 14.1400 2024-08-26 20:31:02 1724704262 14.1300 2024-08-26 20:30:16 1724704216 14.1400 2024-08-26 20:29:30 1724704170 14.1200 2024-08-26 20:28:44 1724704124 14.1200 2024-08-26 20:27:57 1724704077 14.1300 2024-08-26 20:27:11 1724704031 14.1300 2024-08-26 20:26:25 1724703985 14.1400 2024-08-26 20:25:39 1724703939 14.1600 2024-08-26 20:24:53 1724703893 14.1400 2024-08-26 20:24:06 1724703846 14.1200 2024-08-26 20:23:20 1724703800 14.1700 2024-08-26 20:22:34 1724703754 14.1800 2024-08-26 20:21:48 1724703708 14.1400 2024-08-26 20:21:01 1724703661 14.1700 2024-08-26 20:20:15 1724703615 14.1800 2024-08-26 20:19:29 1724703569 14.1800 2024-08-26 20:18:43 1724703523 14.1700 2024-08-26 20:17:56 1724703476 14.1600 2024-08-26 20:17:10 1724703430 14.1700 2024-08-26 20:16:24 1724703384 14.1700 2024-08-26 20:15:38 1724703338 14.1700 2024-08-26 20:14:52 1724703292 14.1700 2024-08-26 20:14:05 1724703245 14.1400 2024-08-26 20:13:19 1724703199 14.1700 2024-08-26 20:12:33 1724703153 14.1700 2024-08-26 20:11:47 1724703107 14.1200 2024-08-26 20:11:00 1724703060 14.1200 2024-08-26 20:10:14 1724703014 14.1200 2024-08-26 20:09:28 1724702968 14.0500 2024-08-26 20:08:42 1724702922 14.0000 2024-08-26 20:07:56 1724702876 13.9900 2024-08-26 20:07:09 1724702829 13.9500 2024-08-26 20:06:23 1724702783 13.9800 2024-08-26 20:05:37 1724702737 13.9800 2024-08-26 20:04:51 1724702691 13.9500 2024-08-26 20:04:04 1724702644 13.9100 2024-08-26 20:03:18 1724702598 13.8800 2024-08-26 20:02:32 1724702552 13.9100 2024-08-26 20:01:46 1724702506 13.8800 2024-08-26 20:01:00 1724702460 13.9200 2024-08-26 20:00:13 1724702413 13.9800 2024-08-26 19:59:27 1724702367 13.9800 2024-08-26 19:58:41 1724702321 13.9900 2024-08-26 19:57:55 1724702275 13.9900 2024-08-26 19:57:08 1724702228 14.0900 2024-08-26 19:56:22 1724702182 14.0600 2024-08-26 19:55:36 1724702136 14.0200 2024-08-26 19:54:50 1724702090 14.0200 2024-08-26 19:54:04 1724702044 14.0300 2024-08-26 19:53:17 1724701997 14.0000 2024-08-26 19:52:31 1724701951 13.9600 2024-08-26 19:51:45 1724701905 13.9500 2024-08-26 19:50:59 1724701859 13.9500 2024-08-26 19:50:13 1724701813 13.9500 2024-08-26 19:49:26 1724701766 13.9500 2024-08-26 19:48:40 1724701720 13.9800 2024-08-26 19:47:54 1724701674 13.9800 2024-08-26 19:47:08 1724701628 13.9200 2024-08-26 19:46:21 1724701581 14.0000 2024-08-26 19:45:35 1724701535 13.9800 2024-08-26 19:44:49 1724701489 13.9500 2024-08-26 19:44:03 1724701443 13.9200 2024-08-26 19:43:17 1724701397 13.9100 2024-08-26 19:42:30 1724701350 13.8800 2024-08-26 19:41:44 1724701304 13.9100 2024-08-26 19:40:58 1724701258 13.8900 2024-08-26 19:40:12 1724701212 13.9200 2024-08-26 19:39:25 1724701165 13.8800 2024-08-26 19:38:39 1724701119 13.8900 2024-08-26 19:37:53 1724701073 13.9500 2024-08-26 19:37:07 1724701027 13.9200 2024-08-26 19:36:20 1724700980 13.9200 2024-08-26 19:35:34 1724700934 13.8800 2024-08-26 19:34:48 1724700888 13.8800 2024-08-26 19:34:02 1724700842 13.8800 2024-08-26 19:33:16 1724700796 13.8800 2024-08-26 19:32:29 1724700749 13.9200 2024-08-26 19:31:43 1724700703 13.9200 2024-08-26 19:30:57 1724700657 13.9300 2024-08-26 19:30:11 1724700611 13.9300 2024-08-26 19:29:24 1724700564 13.8800 2024-08-26 19:28:38 1724700518 13.8600 2024-08-26 19:27:52 1724700472 13.8400 2024-08-26 19:27:06 1724700426 13.8800 2024-08-26 19:26:20 1724700380 13.8900 2024-08-26 19:25:33 1724700333 13.8600 2024-08-26 19:24:47 1724700287 13.8400 2024-08-26 19:24:01 1724700241 13.8400 2024-08-26 19:23:15 1724700195 13.7800 2024-08-26 19:22:28 1724700148 13.7700 2024-08-26 19:21:42 1724700102 13.7700 2024-08-26 19:20:56 1724700056 13.7400 2024-08-26 19:20:10 1724700010 13.7000 2024-08-26 19:19:23 1724699963 13.6400 2024-08-26 19:18:37 1724699917 13.6600 2024-08-26 19:17:51 1724699871 13.6400 2024-08-26 19:17:05 1724699825 13.6600 2024-08-26 19:16:19 1724699779 13.7100 2024-08-26 19:15:32 1724699732 13.7300 2024-08-26 19:14:46 1724699686 13.7400 2024-08-26 19:14:00 1724699640 13.7500 2024-08-26 19:13:14 1724699594 13.7800 2024-08-26 19:12:27 1724699547 13.7800 2024-08-26 19:11:41 1724699501 13.8000 2024-08-26 19:10:55 1724699455 13.8100 2024-08-26 19:10:09 1724699409 13.7800 2024-08-26 19:09:23 1724699363 13.7700 2024-08-26 19:08:36 1724699316 13.7400 2024-08-26 19:07:50 1724699270 13.7500 2024-08-26 19:07:04 1724699224 13.7500 2024-08-26 19:06:18 1724699178 13.7400 2024-08-26 19:05:32 1724699132 13.6800 2024-08-26 19:04:45 1724699085 13.6800 2024-08-26 19:03:59 1724699039 13.7100 2024-08-26 19:03:13 1724698993 13.7100 2024-08-26 19:02:27 1724698947 13.6300 2024-08-26 19:01:41 1724698901 13.6000 2024-08-26 19:00:54 1724698854 13.6000 2024-08-26 19:00:08 1724698808 13.6100 2024-08-26 18:59:22 1724698762 13.6000 2024-08-26 18:58:36 1724698716 13.6000 2024-08-26 18:57:49 1724698669 13.6000 2024-08-26 18:57:03 1724698623 13.6400 2024-08-26 18:56:17 1724698577 13.7100 2024-08-26 18:55:31 1724698531 13.7800 2024-08-26 18:54:45 1724698485 13.8100 2024-08-26 18:53:58 1724698438 13.8000 2024-08-26 18:53:12 1724698392 13.7800 2024-08-26 18:52:26 1724698346 13.8100 2024-08-26 18:51:40 1724698300 13.8100 2024-08-26 18:50:54 1724698254 13.8100 2024-08-26 18:50:07 1724698207 13.7500 2024-08-26 18:49:21 1724698161 13.7700 2024-08-26 18:48:35 1724698115 13.8100 2024-08-26 18:47:49 1724698069 13.7500 2024-08-26 18:47:03 1724698023 13.7500 2024-08-26 18:46:16 1724697976 13.7100 2024-08-26 18:45:30 1724697930 13.7100 2024-08-26 18:44:44 1724697884 13.7400 2024-08-26 18:43:58 1724697838 13.7700 2024-08-26 18:43:11 1724697791 13.7500 2024-08-26 18:42:25 1724697745 13.7800 2024-08-26 18:41:39 1724697699 13.8100 2024-08-26 18:40:53 1724697653 13.7700 2024-08-26 18:40:07 1724697607 13.8100 2024-08-26 18:39:20 1724697560 13.8000 2024-08-26 18:38:34 1724697514 13.7400 2024-08-26 18:37:48 1724697468 13.7400 2024-08-26 18:37:02 1724697422 13.7400 2024-08-26 18:36:16 1724697376 13.7000 2024-08-26 18:35:29 1724697329 13.6300 2024-08-26 18:34:43 1724697283 13.5700 2024-08-26 18:33:57 1724697237 13.5200 2024-08-26 18:33:11 1724697191 13.4600 2024-08-26 18:32:24 1724697144 13.4800 2024-08-26 18:31:38 1724697098 13.4500 2024-08-26 18:30:52 1724697052 13.5000 2024-08-26 18:30:06 1724697006 13.5000 2024-08-26 18:29:20 1724696960 13.5000 2024-08-26 18:28:33 1724696913 13.5000 2024-08-26 18:27:47 1724696867 13.4100 2024-08-26 18:27:01 1724696821 13.3800 2024-08-26 18:26:15 1724696775 13.3800 2024-08-26 18:25:28 1724696728 13.3400 2024-08-26 18:24:42 1724696682 13.2800 2024-08-26 18:23:56 1724696636 13.2500 2024-08-26 18:23:10 1724696590 13.2400 2024-08-26 18:22:24 1724696544 13.1700 2024-08-26 18:21:37 1724696497 13.2000 2024-08-26 18:20:51 1724696451 13.2000 2024-08-26 18:20:05 1724696405 13.2100 2024-08-26 18:19:19 1724696359 13.2400 2024-08-26 18:18:33 1724696313 13.2400 2024-08-26 18:17:46 1724696266 13.2900 2024-08-26 18:17:00 1724696220 13.3100 2024-08-26 18:16:14 1724696174 13.3400 2024-08-26 18:15:28 1724696128 13.3800 2024-08-26 18:14:42 1724696082 13.4100 2024-08-26 18:13:55 1724696035 13.3800 2024-08-26 18:13:09 1724695989 13.3600 2024-08-26 18:12:22 1724695942 13.3500 2024-08-26 18:11:36 1724695896 13.3400 2024-08-26 18:10:50 1724695850 13.3800 2024-08-26 18:10:04 1724695804 13.3800 2024-08-26 18:09:17 1724695757 13.3400 2024-08-26 18:08:31 1724695711 13.3900 2024-08-26 18:07:45 1724695665 13.4100 2024-08-26 18:06:59 1724695619 13.3800 2024-08-26 18:06:13 1724695573 13.3400 2024-08-26 18:05:26 1724695526 13.3400 2024-08-26 18:04:40 1724695480 13.2700 2024-08-26 18:03:54 1724695434 13.2100 2024-08-26 18:03:08 1724695388 13.2500 2024-08-26 18:02:21 1724695341 13.2900 2024-08-26 18:01:35 1724695295 13.3200 2024-08-26 18:00:49 1724695249 13.3200 2024-08-26 18:00:03 1724695203 13.3200 2024-08-26 17:59:17 1724695157 13.2900 2024-08-26 17:58:30 1724695110 13.2900 2024-08-26 17:57:44 1724695064 13.3400 2024-08-26 17:56:58 1724695018 13.3600 2024-08-26 17:56:12 1724694972 13.3800 2024-08-26 17:55:26 1724694926 13.3500 2024-08-26 17:54:39 1724694879 13.3500 2024-08-26 17:53:53 1724694833 13.3500 2024-08-26 17:53:07 1724694787 13.3200 2024-08-26 17:52:21 1724694741 13.3400 2024-08-26 17:51:34 1724694694 13.3500 2024-08-26 17:50:48 1724694648 13.3600 2024-08-26 17:50:02 1724694602 13.3400 2024-08-26 17:49:16 1724694556 13.3100 2024-08-26 17:48:30 1724694510 13.2400 2024-08-26 17:47:43 1724694463 13.2400 2024-08-26 17:46:57 1724694417 13.2500 2024-08-26 17:46:11 1724694371 13.1400 2024-08-26 17:45:25 1724694325 13.1100 2024-08-26 17:44:39 1724694279 13.1100 2024-08-26 17:43:52 1724694232 13.1100 2024-08-26 17:43:06 1724694186 13.1000 2024-08-26 17:42:20 1724694140 13.1000 2024-08-26 17:41:34 1724694094 13.0600 2024-08-26 17:40:47 1724694047 13.1000 2024-08-26 17:40:01 1724694001 13.1300 2024-08-26 17:39:15 1724693955 13.1000 2024-08-26 17:38:29 1724693909 13.1000 2024-08-26 17:37:42 1724693862 13.1100 2024-08-26 17:36:56 1724693816 13.1400 2024-08-26 17:36:10 1724693770 13.1400 2024-08-26 17:35:24 1724693724 13.1300 2024-08-26 17:34:38 1724693678 13.1100 2024-08-26 17:33:51 1724693631 13.1000 2024-08-26 17:33:05 1724693585 13.1100 2024-08-26 17:32:19 1724693539 13.1100 2024-08-26 17:31:33 1724693493 13.1400 2024-08-26 17:30:46 1724693446 13.1400 2024-08-26 17:30:00 1724693400 13.1700 2024-08-26 17:29:14 1724693354 13.2000 2024-08-26 17:28:28 1724693308 13.1700 2024-08-26 17:27:42 1724693262 13.1700 2024-08-26 17:26:55 1724693215 13.1800 2024-08-26 17:26:09 1724693169 13.2400 2024-08-26 17:25:23 1724693123 13.2700 2024-08-26 17:24:37 1724693077 13.2400 2024-08-26 17:23:50 1724693030 13.2100 2024-08-26 17:23:04 1724692984 13.1700 2024-08-26 17:22:18 1724692938 13.1400 2024-08-26 17:21:32 1724692892 13.2000 2024-08-26 17:20:46 1724692846 13.2400 2024-08-26 17:19:58 1724692798 13.2700 2024-08-26 17:19:11 1724692751 13.3100 2024-08-26 17:18:24 1724692704 13.2900 2024-08-26 17:17:37 1724692657 13.3200 2024-08-26 17:16:50 1724692610 13.2900 2024-08-26 17:16:03 1724692563 13.2900 2024-08-26 17:15:16 1724692516 13.2700 2024-08-26 17:14:30 1724692470 13.2700 2024-08-26 17:13:43 1724692423 13.2400 2024-08-26 17:12:56 1724692376 13.2400 2024-08-26 17:12:08 1724692328 13.2000 2024-08-26 17:11:21 1724692281 13.2300 2024-08-26 17:10:34 1724692234 13.2400 2024-08-26 17:09:47 1724692187 13.2400 2024-08-26 17:09:00 1724692140 13.2700 2024-08-26 17:08:12 1724692092 13.2700 2024-08-26 17:07:25 1724692045 13.2700 2024-08-26 17:06:38 1724691998 13.2700 2024-08-26 17:05:51 1724691951 13.2700 2024-08-26 17:05:04 1724691904 13.2800 2024-08-26 17:04:17 1724691857 13.2700 2024-08-26 17:03:30 1724691810 13.2900 2024-08-26 17:02:42 1724691762 13.3800 2024-08-26 17:01:56 1724691716 13.3800 2024-08-26 17:00:22 1724691622 13.4800 2024-08-26 16:59:34 1724691574 13.5000 2024-08-26 16:58:47 1724691527 13.4800 2024-08-26 16:58:00 1724691480 13.5000 2024-08-26 16:57:13 1724691433 13.4500 2024-08-26 16:56:26 1724691386 13.4500 2024-08-26 16:55:39 1724691339 13.4800 2024-08-26 16:54:52 1724691292 13.4800 2024-08-26 16:54:05 1724691245 13.5200 2024-08-26 16:53:18 1724691198 13.5700 2024-08-26 16:52:32 1724691152 13.5700 2024-08-26 16:51:44 1724691104 13.5700 2024-08-26 16:50:57 1724691057 13.5500 2024-08-26 16:50:11 1724691011 13.5700 2024-08-26 16:49:24 1724690964 13.5500 2024-08-26 16:48:37 1724690917 13.5200 2024-08-26 16:47:50 1724690870 13.5300 2024-08-26 16:47:03 1724690823 13.5000 2024-08-26 16:46:16 1724690776 13.4800 2024-08-26 16:45:29 1724690729 13.5200 2024-08-26 16:44:42 1724690682 13.4800 2024-08-26 16:43:54 1724690634 13.5000 2024-08-26 16:43:07 1724690587 13.5200 2024-08-26 16:42:21 1724690541 13.5300 2024-08-26 16:41:33 1724690493 13.6000 2024-08-26 16:40:46 1724690446 13.6100 2024-08-26 16:39:59 1724690399 13.6600 2024-08-26 16:39:12 1724690352 13.6800 2024-08-26 16:38:24 1724690304 13.7400 2024-08-26 16:37:37 1724690257 13.7500 2024-08-26 16:36:51 1724690211 13.7500 2024-08-26 16:36:04 1724690164 13.8100 2024-08-26 16:35:16 1724690116 13.8100 2024-08-26 16:34:29 1724690069 13.7400 2024-08-26 16:33:42 1724690022 13.7100 2024-08-26 16:32:56 1724689976 13.7300 2024-08-26 16:32:09 1724689929 13.7300 2024-08-26 16:31:22 1724689882 13.7400 2024-08-26 16:30:35 1724689835 13.7400 2024-08-26 16:29:48 1724689788 13.7500 2024-08-26 16:29:01 1724689741 13.7500 2024-08-26 16:28:14 1724689694 13.7500 2024-08-26 16:27:27 1724689647 13.7500 2024-08-26 16:26:39 1724689599 13.7100 2024-08-26 16:25:53 1724689553 13.7400 2024-08-26 16:25:06 1724689506 13.7500 2024-08-26 16:24:18 1724689458 13.7400 2024-08-26 16:23:31 1724689411 13.7700 2024-08-26 16:22:44 1724689364 13.7800 2024-08-26 16:21:57 1724689317 13.7700 2024-08-26 16:21:09 1724689269 13.7500 2024-08-26 16:20:23 1724689223 13.7500 2024-08-26 16:19:36 1724689176 13.7400 2024-08-26 16:18:49 1724689129 13.7300 2024-08-26 16:18:01 1724689081 13.7400 2024-08-26 16:17:14 1724689034 13.7400 2024-08-26 16:16:27 1724688987 13.6800 2024-08-26 16:15:40 1724688940 13.6600 2024-08-26 16:14:53 1724688893 13.6400 2024-08-26 16:14:06 1724688846 13.6400 2024-08-26 16:13:18 1724688798 13.6300 2024-08-26 16:12:31 1724688751 13.5900 2024-08-26 16:11:44 1724688704 13.6000 2024-08-26 16:10:57 1724688657 13.5700 2024-08-26 16:10:11 1724688611 13.5700 2024-08-26 16:09:23 1724688563 13.5200 2024-08-26 16:08:36 1724688516 13.5200 2024-08-26 16:07:49 1724688469 13.5500 2024-08-26 16:07:02 1724688422 13.5700 2024-08-26 16:06:15 1724688375 13.5200 2024-08-26 16:05:28 1724688328 13.5500 2024-08-26 16:04:40 1724688280 13.5500 2024-08-26 16:03:53 1724688233 13.5500 2024-08-26 16:03:06 1724688186 13.5700 2024-08-26 16:02:19 1724688139 13.5700 2024-08-26 16:01:32 1724688092 13.6000 2024-08-26 16:00:42 1724688042 13.6400 2024-08-26 15:59:52 1724687992 13.6300 2024-08-26 15:59:06 1724687946 13.6400 2024-08-26 15:58:19 1724687899 13.7000 2024-08-26 15:57:31 1724687851 13.7000 2024-08-26 15:56:44 1724687804 13.6400 2024-08-26 15:55:57 1724687757 13.6700 2024-08-26 15:55:10 1724687710 13.6400 2024-08-26 15:54:23 1724687663 13.6000 2024-08-26 15:53:36 1724687616 13.6000 2024-08-26 15:52:49 1724687569 13.6000 2024-08-26 15:52:01 1724687521 13.5700 2024-08-26 15:51:14 1724687474 13.5500 2024-08-26 15:50:27 1724687427 13.5700 2024-08-26 15:49:40 1724687380 13.5700 2024-08-26 15:48:53 1724687333 13.6000 2024-08-26 15:48:06 1724687286 13.6400 2024-08-26 15:47:19 1724687239 13.6400 2024-08-26 15:46:32 1724687192 13.6600 2024-08-26 15:45:45 1724687145 13.6800 2024-08-26 15:44:58 1724687098 13.6800 2024-08-26 15:44:11 1724687051 13.7100 2024-08-26 15:43:24 1724687004 13.7400 2024-08-26 15:42:37 1724686957 13.7400 2024-08-26 15:41:49 1724686909 13.7400 2024-08-26 15:41:02 1724686862 13.7400 2024-08-26 15:40:15 1724686815 13.7400 2024-08-26 15:39:28 1724686768 13.7400 2024-08-26 15:38:40 1724686720 13.7400 2024-08-26 15:37:53 1724686673 13.7400 2024-08-26 15:37:07 1724686627 13.7500 2024-08-26 15:36:19 1724686579 13.7800 2024-08-26 15:35:32 1724686532 13.7800 2024-08-26 15:34:45 1724686485 13.7800 2024-08-26 15:33:58 1724686438 13.8000 2024-08-26 15:33:11 1724686391 13.8200 2024-08-26 15:32:24 1724686344 13.8200 2024-08-26 15:31:36 1724686296 13.8500 2024-08-26 15:30:49 1724686249 13.8000 2024-08-26 15:30:02 1724686202 13.8200 2024-08-26 15:29:16 1724686156 13.8200 2024-08-26 15:28:28 1724686108 13.8400 2024-08-26 15:27:41 1724686061 13.8500 2024-08-26 15:26:54 1724686014 13.8800 2024-08-26 15:26:07 1724685967 13.9100 2024-08-26 15:25:20 1724685920 13.8800 2024-08-26 15:24:33 1724685873 13.8500 2024-08-26 15:23:46 1724685826 13.8600 2024-08-26 15:22:58 1724685778 13.8500 2024-08-26 15:22:11 1724685731 13.8600 2024-08-26 15:21:24 1724685684 13.8900 2024-08-26 15:20:37 1724685637 13.9100 2024-08-26 15:19:50 1724685590 13.9200 2024-08-26 15:19:02 1724685542 13.8800 2024-08-26 15:18:15 1724685495 13.8600 2024-08-26 15:17:28 1724685448 13.8800 2024-08-26 15:16:41 1724685401 13.8400 2024-08-26 15:15:54 1724685354 13.8000 2024-08-26 15:15:06 1724685306 13.7500 2024-08-26 15:14:19 1724685259 13.7100 2024-08-26 15:13:33 1724685213 13.7100 2024-08-26 15:12:46 1724685166 13.6700 2024-08-26 15:11:58 1724685118 13.6300 2024-08-26 15:11:12 1724685072 13.5700 2024-08-26 15:10:25 1724685025 13.6000 2024-08-26 15:09:37 1724684977 13.6000 2024-08-26 15:08:50 1724684930 13.6000 2024-08-26 15:08:03 1724684883 13.5700 2024-08-26 15:07:16 1724684836 13.5700 2024-08-26 15:06:29 1724684789 13.5500 2024-08-26 15:05:41 1724684741 13.5500 2024-08-26 15:04:54 1724684694 13.5700 2024-08-26 15:04:07 1724684647 13.5300 2024-08-26 15:03:20 1724684600 13.5500 2024-08-26 15:02:33 1724684553 13.5300 2024-08-26 15:01:45 1724684505 13.5700 2024-08-26 15:00:54 1724684454 13.5500 2024-08-26 15:00:00 1724684400 13.5700 2024-08-26 14:59:12 1724684352 13.5700 2024-08-26 14:58:25 1724684305 13.5700 2024-08-26 14:57:38 1724684258 13.6000 2024-08-26 14:56:51 1724684211 13.5900 2024-08-26 14:56:03 1724684163 13.6000 2024-08-26 14:55:17 1724684117 13.6100 2024-08-26 14:54:30 1724684070 13.6100 2024-08-26 14:53:42 1724684022 13.5700 2024-08-26 14:52:56 1724683976 13.5700 2024-08-26 14:52:09 1724683929 13.6000 2024-08-26 14:51:21 1724683881 13.6000 2024-08-26 14:50:35 1724683835 13.5700 2024-08-26 14:49:48 1724683788 13.5300 2024-08-26 14:49:00 1724683740 13.5500 2024-08-26 14:48:14 1724683694 13.5200 2024-08-26 14:47:28 1724683648 13.5200 2024-08-26 14:46:40 1724683600 13.5200 2024-08-26 14:45:53 1724683553 13.5200 2024-08-26 14:45:06 1724683506 13.5200 2024-08-26 14:44:19 1724683459 13.5500 2024-08-26 14:43:32 1724683412 13.5300 2024-08-26 14:42:45 1724683365 13.5700 2024-08-26 14:41:58 1724683318 13.5700 2024-08-26 14:41:10 1724683270 13.5300 2024-08-26 14:40:23 1724683223 13.5500 2024-08-26 14:39:36 1724683176 13.5200 2024-08-26 14:38:49 1724683129 13.5500 2024-08-26 14:38:02 1724683082 13.5200 2024-08-26 14:37:16 1724683036 13.5500 2024-08-26 14:36:29 1724682989 13.5700 2024-08-26 14:35:42 1724682942 13.5600 2024-08-26 14:34:55 1724682895 13.5500 2024-08-26 14:34:08 1724682848 13.5300 2024-08-26 14:33:21 1724682801 13.5200 2024-08-26 14:32:35 1724682755 13.4800 2024-08-26 14:31:49 1724682709 13.4600 2024-08-26 14:31:03 1724682663 13.4100 2024-08-26 14:30:17 1724682617 13.4100 2024-08-26 14:29:30 1724682570 13.4300 2024-08-26 14:28:44 1724682524 13.4100 2024-08-26 14:27:58 1724682478 13.3800 2024-08-26 14:27:12 1724682432 13.4300 2024-08-26 14:26:25 1724682385 13.4500 2024-08-26 14:25:39 1724682339 13.4300 2024-08-26 14:24:53 1724682293 13.4600 2024-08-26 14:24:07 1724682247 13.4800 2024-08-26 14:23:21 1724682201 13.5000 2024-08-26 14:22:34 1724682154 13.5000 2024-08-26 14:21:48 1724682108 13.5000 2024-08-26 14:21:02 1724682062 13.4800 2024-08-26 14:20:16 1724682016 13.4800 2024-08-26 14:19:30 1724681970 13.4100 2024-08-26 14:18:43 1724681923 13.4300 2024-08-26 14:17:57 1724681877 13.4600 2024-08-26 14:17:11 1724681831 13.4800 2024-08-26 14:16:25 1724681785 13.4800 2024-08-26 14:15:38 1724681738 13.5000 2024-08-26 14:14:52 1724681692 13.4800 2024-08-26 14:14:06 1724681646 13.4800 2024-08-26 14:13:20 1724681600 13.5200 2024-08-26 14:12:33 1724681553 13.5200 2024-08-26 14:11:47 1724681507 13.5200 2024-08-26 14:11:01 1724681461 13.4500 2024-08-26 14:10:15 1724681415 13.4800 2024-08-26 14:09:29 1724681369 13.5200 2024-08-26 14:08:42 1724681322 13.5500 2024-08-26 14:07:56 1724681276 13.5200 2024-08-26 14:07:10 1724681230 13.5000 2024-08-26 14:06:24 1724681184 13.5000 2024-08-26 14:05:38 1724681138 13.5200 2024-08-26 14:04:51 1724681091 13.5200 2024-08-26 14:04:05 1724681045 13.5300 2024-08-26 14:03:19 1724680999 13.5500 2024-08-26 14:02:33 1724680953 13.5200 2024-08-26 14:01:46 1724680906 13.5000 2024-08-26 14:01:00 1724680860 13.4800 2024-08-26 14:00:14 1724680814 13.5000 2024-08-26 13:59:28 1724680768 13.4800 2024-08-26 13:58:42 1724680722 13.5000 2024-08-26 13:57:55 1724680675 13.4800 2024-08-26 13:57:09 1724680629 13.5000 2024-08-26 13:56:23 1724680583 13.5200 2024-08-26 13:55:37 1724680537 13.5200 2024-08-26 13:54:51 1724680491 13.5500 2024-08-26 13:54:04 1724680444 13.5500 2024-08-26 13:53:18 1724680398 13.5500 2024-08-26 13:52:32 1724680352 13.5300 2024-08-26 13:51:46 1724680306 13.5600 2024-08-26 13:50:59 1724680259 13.5700 2024-08-26 13:50:13 1724680213 13.5700 2024-08-26 13:49:27 1724680167 13.6000 2024-08-26 13:48:41 1724680121 13.6000 2024-08-26 13:47:55 1724680075 13.6000 2024-08-26 13:47:08 1724680028 13.6300 2024-08-26 13:46:22 1724679982 13.6000 2024-08-26 13:45:36 1724679936 13.6300 2024-08-26 13:44:50 1724679890 13.6400 2024-08-26 13:44:03 1724679843 13.6400 2024-08-26 13:43:17 1724679797 13.6400 2024-08-26 13:42:31 1724679751 13.6700 2024-08-26 13:41:45 1724679705 13.6400 2024-08-26 13:40:59 1724679659 13.6300 2024-08-26 13:40:12 1724679612 13.6700 2024-08-26 13:39:26 1724679566 13.6700 2024-08-26 13:38:40 1724679520 13.6400 2024-08-26 13:37:54 1724679474 13.6700 2024-08-26 13:37:08 1724679428 13.6800 2024-08-26 13:36:21 1724679381 13.7000 2024-08-26 13:35:35 1724679335 13.7100 2024-08-26 13:34:49 1724679289 13.7400 2024-08-26 13:34:03 1724679243 13.7700 2024-08-26 13:33:16 1724679196 13.7700 2024-08-26 13:32:30 1724679150 13.7800 2024-08-26 13:31:44 1724679104 13.7400 2024-08-26 13:30:58 1724679058 13.7400 2024-08-26 13:30:12 1724679012 13.7700 2024-08-26 13:29:25 1724678965 13.7500 2024-08-26 13:28:39 1724678919 13.7500 2024-08-26 13:27:53 1724678873 13.7800 2024-08-26 13:27:07 1724678827 13.7800 2024-08-26 13:26:20 1724678780 13.7400 2024-08-26 13:25:34 1724678734 13.7400 2024-08-26 13:24:48 1724678688 13.7400 2024-08-26 13:24:02 1724678642 13.7400 2024-08-26 13:23:16 1724678596 13.7800 2024-08-26 13:22:29 1724678549 13.7700 2024-08-26 13:21:43 1724678503 13.7400 2024-08-26 13:20:57 1724678457 13.7500 2024-08-26 13:20:11 1724678411 13.7800 2024-08-26 13:19:25 1724678365 13.7800 2024-08-26 13:18:38 1724678318 13.8100 2024-08-26 13:17:52 1724678272 13.8100 2024-08-26 13:17:06 1724678226 13.8400 2024-08-26 13:16:20 1724678180 13.8400 2024-08-26 13:15:33 1724678133 13.8400 2024-08-26 13:14:47 1724678087 13.8100 2024-08-26 13:14:01 1724678041 13.7700 2024-08-26 13:13:15 1724677995 13.7800 2024-08-26 13:12:29 1724677949 13.8100 2024-08-26 13:11:42 1724677902 13.8100 2024-08-26 13:10:56 1724677856 13.7800 2024-08-26 13:10:10 1724677810 13.7400 2024-08-26 13:09:24 1724677764 13.7400 2024-08-26 13:08:37 1724677717 13.7100 2024-08-26 13:07:51 1724677671 13.6800 2024-08-26 13:07:05 1724677625 13.6700 2024-08-26 13:06:19 1724677579 13.6800 2024-08-26 13:05:33 1724677533 13.7000 2024-08-26 13:04:46 1724677486 13.7000 2024-08-26 13:04:00 1724677440 13.7000 2024-08-26 13:03:14 1724677394 13.7100 2024-08-26 13:02:28 1724677348 13.6800 2024-08-26 13:01:42 1724677302 13.6400 2024-08-26 13:00:55 1724677255 13.6600 2024-08-26 13:00:09 1724677209 13.6700 2024-08-26 12:59:23 1724677163 13.6800 2024-08-26 12:58:37 1724677117 13.7000 2024-08-26 12:57:50 1724677070 13.7000 2024-08-26 12:57:04 1724677024 13.7100 2024-08-26 12:56:18 1724676978 13.7000 2024-08-26 12:55:32 1724676932 13.6400 2024-08-26 12:54:46 1724676886 13.6400 2024-08-26 12:53:59 1724676839 13.6700 2024-08-26 12:53:13 1724676793 13.6400 2024-08-26 12:52:27 1724676747 13.6400 2024-08-26 12:51:41 1724676701 13.6400 2024-08-26 12:50:54 1724676654 13.6400 2024-08-26 12:50:08 1724676608 13.6400 2024-08-26 12:49:22 1724676562 13.6400 2024-08-26 12:48:36 1724676516 13.6400 2024-08-26 12:47:49 1724676469 13.6100 2024-08-26 12:47:03 1724676423 13.7000 2024-08-26 12:46:17 1724676377 13.7000 2024-08-26 12:45:31 1724676331 13.7000 2024-08-26 12:44:45 1724676285 13.7000 2024-08-26 12:43:58 1724676238 13.7000 2024-08-26 12:43:12 1724676192 13.7000 2024-08-26 12:42:26 1724676146 13.7000 2024-08-26 12:41:40 1724676100 13.6400 2024-08-26 12:40:54 1724676054 13.6700 2024-08-26 12:40:07 1724676007 13.6700 2024-08-26 12:39:21 1724675961 13.6400 2024-08-26 12:38:35 1724675915 13.6100 2024-08-26 12:37:49 1724675869 13.6700 2024-08-26 12:37:02 1724675822 13.6600 2024-08-26 12:36:16 1724675776 13.6800 2024-08-26 12:35:30 1724675730 13.7100 2024-08-26 12:34:44 1724675684 13.7000 2024-08-26 12:33:57 1724675637 13.6800 2024-08-26 12:33:11 1724675591 13.6800 2024-08-26 12:32:25 1724675545 13.7000 2024-08-26 12:31:39 1724675499 13.6700 2024-08-26 12:30:53 1724675453 13.6700 2024-08-26 12:30:06 1724675406 13.6700 2024-08-26 12:29:20 1724675360 13.6800 2024-08-26 12:28:34 1724675314 13.6700 2024-08-26 12:27:48 1724675268 13.7000 2024-08-26 12:27:01 1724675221 13.6700 2024-08-26 12:26:15 1724675175 13.7000 2024-08-26 12:25:29 1724675129 13.7000 2024-08-26 12:24:43 1724675083 13.7000 2024-08-26 12:23:57 1724675037 13.7000 2024-08-26 12:23:10 1724674990 13.7000 2024-08-26 12:22:24 1724674944 13.7100 2024-08-26 12:21:38 1724674898 13.7500 2024-08-26 12:20:52 1724674852 13.7700 2024-08-26 12:20:05 1724674805 13.7800 2024-08-26 12:19:19 1724674759 13.7800 2024-08-26 12:18:33 1724674713 13.7800 2024-08-26 12:17:47 1724674667 13.7300 2024-08-26 12:17:00 1724674620 13.7300 2024-08-26 12:16:14 1724674574 13.7100 2024-08-26 12:15:28 1724674528 13.6700 2024-08-26 12:14:42 1724674482 13.6100 2024-08-26 12:13:55 1724674435 13.6300 2024-08-26 12:13:09 1724674389 13.6000 2024-08-26 12:12:23 1724674343 13.5600 2024-08-26 12:11:37 1724674297 13.5700 2024-08-26 12:10:51 1724674251 13.5500 2024-08-26 12:10:04 1724674204 13.6000 2024-08-26 12:09:18 1724674158 13.5700 2024-08-26 12:08:32 1724674112 13.5900 2024-08-26 12:07:46 1724674066 13.5500 2024-08-26 12:06:59 1724674019 13.5500 2024-08-26 12:06:13 1724673973 13.5700 2024-08-26 12:05:27 1724673927 13.5600 2024-08-26 12:04:41 1724673881 13.5700 2024-08-26 12:03:55 1724673835 13.5500 2024-08-26 12:03:08 1724673788 13.6000 2024-08-26 12:02:22 1724673742 13.6300 2024-08-26 12:01:36 1724673696 13.6300 2024-08-26 12:00:50 1724673650 13.6400 2024-08-26 12:00:04 1724673604 13.6800 2024-08-26 11:59:17 1724673557 13.6700 2024-08-26 11:58:31 1724673511 13.6600 2024-08-26 11:57:45 1724673465 13.6800 2024-08-26 11:56:59 1724673419 13.6400 2024-08-26 11:56:12 1724673372 13.6400 2024-08-26 11:55:26 1724673326 13.6300 2024-08-26 11:54:40 1724673280 13.6400 2024-08-26 11:53:54 1724673234 13.6800 2024-08-26 11:53:08 1724673188 13.7100 2024-08-26 11:52:21 1724673141 13.7000 2024-08-26 11:51:35 1724673095 13.7400 2024-08-26 11:50:49 1724673049 13.7400 2024-08-26 11:50:03 1724673003 13.7100 2024-08-26 11:49:16 1724672956 13.7400 2024-08-26 11:48:30 1724672910 13.7400 2024-08-26 11:47:44 1724672864 13.6800 2024-08-26 11:46:58 1724672818 13.6700 2024-08-26 11:46:12 1724672772 13.6400 2024-08-26 11:45:25 1724672725 13.6300 2024-08-26 11:44:39 1724672679 13.6400 2024-08-26 11:43:53 1724672633 13.6100 2024-08-26 11:43:07 1724672587 13.6600 2024-08-26 11:42:21 1724672541 13.6400 2024-08-26 11:41:34 1724672494 13.6100 2024-08-26 11:40:48 1724672448 13.6400 2024-08-26 11:40:02 1724672402 13.6600 2024-08-26 11:39:16 1724672356 13.6700 2024-08-26 11:38:29 1724672309 13.6800 2024-08-26 11:37:43 1724672263 13.7100 2024-08-26 11:36:57 1724672217 13.6800 2024-08-26 11:36:11 1724672171 13.6800 2024-08-26 11:35:24 1724672124 13.6700 2024-08-26 11:34:38 1724672078 13.6700 2024-08-26 11:33:52 1724672032 13.6700 2024-08-26 11:33:06 1724671986 13.6400 2024-08-26 11:32:20 1724671940 13.6400 2024-08-26 11:31:33 1724671893 13.6400 2024-08-26 11:30:47 1724671847 13.6700 2024-08-26 11:30:01 1724671801 13.7000 2024-08-26 11:29:15 1724671755 13.7000 2024-08-26 11:28:28 1724671708 13.7100 2024-08-26 11:27:42 1724671662 13.7300 2024-08-26 11:26:56 1724671616 13.7300 2024-08-26 11:26:10 1724671570 13.7400 2024-08-26 11:25:23 1724671523 13.7400 2024-08-26 11:24:37 1724671477 13.7400 2024-08-26 11:23:51 1724671431 13.7500 2024-08-26 11:23:05 1724671385 13.7400 2024-08-26 11:22:18 1724671338 13.7500 2024-08-26 11:21:32 1724671292 13.7700 2024-08-26 11:20:46 1724671246 13.7700 2024-08-26 11:20:00 1724671200 13.7500 2024-08-26 11:19:14 1724671154 13.7400 2024-08-26 11:18:27 1724671107 13.7400 2024-08-26 11:17:41 1724671061 13.7300 2024-08-26 11:16:55 1724671015 13.6700 2024-08-26 11:16:08 1724670968 13.6300 2024-08-26 11:15:22 1724670922 13.5300 2024-08-26 11:14:36 1724670876 13.5200 2024-08-26 11:13:50 1724670830 13.4800 2024-08-26 11:13:04 1724670784 13.4300 2024-08-26 11:12:17 1724670737 13.3400 2024-08-26 11:11:31 1724670691 13.3400 2024-08-26 11:10:45 1724670645 13.3800 2024-08-26 11:09:59 1724670599 13.3800 2024-08-26 11:09:12 1724670552 13.3400 2024-08-26 11:08:26 1724670506 13.3400 2024-08-26 11:07:40 1724670460 13.3400 2024-08-26 11:06:54 1724670414 13.2800 2024-08-26 11:06:07 1724670367 13.2800 2024-08-26 11:05:21 1724670321 13.3100 2024-08-26 11:04:35 1724670275 13.3100 2024-08-26 11:03:49 1724670229 13.3100 2024-08-26 11:03:03 1724670183 13.3500 2024-08-26 11:02:16 1724670136 13.3800 2024-08-26 11:01:30 1724670090 13.3800 2024-08-26 11:00:44 1724670044 13.3500 2024-08-26 10:59:58 1724669998 13.4100 2024-08-26 10:59:12 1724669952 13.4100 2024-08-26 10:58:25 1724669905 13.4100 2024-08-26 10:57:39 1724669859 13.4100 2024-08-26 10:56:53 1724669813 13.3800 2024-08-26 10:56:07 1724669767 13.4300 2024-08-26 10:55:21 1724669721 13.3800 2024-08-26 10:54:34 1724669674 13.3800 2024-08-26 10:53:48 1724669628 13.3600 2024-08-26 10:53:02 1724669582 13.3200 2024-08-26 10:52:16 1724669536 13.2700 2024-08-26 10:51:29 1724669489 13.2400 2024-08-26 10:50:43 1724669443 13.2400 2024-08-26 10:49:57 1724669397 13.2400 2024-08-26 10:49:11 1724669351 13.2400 2024-08-26 10:48:24 1724669304 13.2400 2024-08-26 10:47:38 1724669258 13.2100 2024-08-26 10:46:52 1724669212 13.2400 2024-08-26 10:46:06 1724669166 13.2400 2024-08-26 10:45:20 1724669120 13.1800 2024-08-26 10:44:33 1724669073 13.1300 2024-08-26 10:43:47 1724669027 13.0300 2024-08-26 10:43:01 1724668981 12.8900 2024-08-26 10:42:15 1724668935 12.8600 2024-08-26 10:41:29 1724668889 12.8500 2024-08-26 10:40:42 1724668842 12.8100 2024-08-26 10:39:56 1724668796 12.8200 2024-08-26 10:39:10 1724668750 12.7900 2024-08-26 10:38:24 1724668704 12.8200 2024-08-26 10:37:37 1724668657 12.8200 2024-08-26 10:36:51 1724668611 12.8100 2024-08-26 10:36:05 1724668565 12.7800 2024-08-26 10:35:19 1724668519 12.7700 2024-08-26 10:34:33 1724668473 12.7900 2024-08-26 10:33:46 1724668426 12.8200 2024-08-26 10:33:00 1724668380 12.7900 2024-08-26 10:32:14 1724668334 12.7900 2024-08-26 10:31:28 1724668288 12.7500 2024-08-26 10:30:42 1724668242 12.7100 2024-08-26 10:29:55 1724668195 12.7200 2024-08-26 10:29:09 1724668149 12.7100 2024-08-26 10:28:23 1724668103 12.7700 2024-08-26 10:27:37 1724668057 12.7500 2024-08-26 10:26:50 1724668010 12.7500 2024-08-26 10:26:04 1724667964 12.7400 2024-08-26 10:25:18 1724667918 12.7700 2024-08-26 10:24:32 1724667872 12.7700 2024-08-26 10:23:46 1724667826 12.7800 2024-08-26 10:22:59 1724667779 12.7800 2024-08-26 10:22:13 1724667733 12.7900 2024-08-26 10:21:27 1724667687 12.7700 2024-08-26 10:20:41 1724667641 12.7400 2024-08-26 10:19:55 1724667595 12.7700 2024-08-26 10:19:08 1724667548 12.7900 2024-08-26 10:18:22 1724667502 12.7200 2024-08-26 10:17:36 1724667456 12.7400 2024-08-26 10:16:50 1724667410 12.7200 2024-08-26 10:16:03 1724667363 12.7200 2024-08-26 10:15:17 1724667317 12.7500 2024-08-26 10:14:31 1724667271 12.7500 2024-08-26 10:13:45 1724667225 12.7500 2024-08-26 10:12:58 1724667178 12.7400 2024-08-26 10:12:12 1724667132 12.7500 2024-08-26 10:11:26 1724667086 12.7000 2024-08-26 10:10:40 1724667040 12.6800 2024-08-26 10:09:54 1724666994 12.7000 2024-08-26 10:09:07 1724666947 12.7000 2024-08-26 10:08:21 1724666901 12.7200 2024-08-26 10:07:35 1724666855 12.7800 2024-08-26 10:06:49 1724666809 12.7800 2024-08-26 10:06:02 1724666762 12.7900 2024-08-26 10:05:16 1724666716 12.7900 2024-08-26 10:04:30 1724666670 12.7900 2024-08-26 10:03:44 1724666624 12.8200 2024-08-26 10:02:58 1724666578 12.8600 2024-08-26 10:02:11 1724666531 12.8600 2024-08-26 10:01:25 1724666485 12.8900 2024-08-26 10:00:39 1724666439 12.9100 2024-08-26 09:59:53 1724666393 12.9300 2024-08-26 09:59:07 1724666347 12.9600 2024-08-26 09:58:20 1724666300 12.9900 2024-08-26 09:57:33 1724666253 12.9700 2024-08-26 09:56:47 1724666207 12.9900 2024-08-26 09:56:01 1724666161 13.0400 2024-08-26 09:55:15 1724666115 13.0600 2024-08-26 09:54:28 1724666068 13.1000 2024-08-26 09:53:42 1724666022 13.1000 2024-08-26 09:52:56 1724665976 13.1000 2024-08-26 09:52:10 1724665930 13.1100 2024-08-26 09:51:24 1724665884 13.1100 2024-08-26 09:50:37 1724665837 13.1400 2024-08-26 09:49:51 1724665791 13.2000 2024-08-26 09:49:05 1724665745 13.2000 2024-08-26 09:48:19 1724665699 13.2300 2024-08-26 09:47:32 1724665652 13.1700 2024-08-26 09:46:46 1724665606 13.1100 2024-08-26 09:46:00 1724665560 13.1400 2024-08-26 09:45:14 1724665514 13.1400 2024-08-26 09:44:28 1724665468 13.1100 2024-08-26 09:43:41 1724665421 13.1600 2024-08-26 09:42:55 1724665375 13.1100 2024-08-26 09:42:09 1724665329 13.1300 2024-08-26 09:41:23 1724665283 13.0700 2024-08-26 09:40:36 1724665236 13.1000 2024-08-26 09:39:50 1724665190 13.0700 2024-08-26 09:39:04 1724665144 13.0300 2024-08-26 09:38:18 1724665098 13.0200 2024-08-26 09:37:31 1724665051 12.9700 2024-08-26 09:36:45 1724665005 12.9900 2024-08-26 09:35:59 1724664959 13.0000 2024-08-26 09:35:13 1724664913 13.0200 2024-08-26 09:34:27 1724664867 12.9900 2024-08-26 09:33:40 1724664820 13.0000 2024-08-26 09:32:54 1724664774 13.0000 2024-08-26 09:32:08 1724664728 13.0000 2024-08-26 09:31:22 1724664682 13.0200 2024-08-26 09:30:36 1724664636 13.0200 2024-08-26 09:29:49 1724664589 13.0300 2024-08-26 09:29:03 1724664543 13.0400 2024-08-26 09:28:17 1724664497 13.0700 2024-08-26 09:27:31 1724664451 13.1300 2024-08-26 09:26:45 1724664405 13.1100 2024-08-26 09:25:58 1724664358 13.1700 2024-08-26 09:25:12 1724664312 13.2000 2024-08-26 09:24:26 1724664266 13.1800 2024-08-26 09:23:40 1724664220 13.2400 2024-08-26 09:22:53 1724664173 13.2400 2024-08-26 09:22:07 1724664127 13.2400 2024-08-26 09:21:21 1724664081 13.2800 2024-08-26 09:20:35 1724664035 13.3200 2024-08-26 09:19:49 1724663989 13.2800 2024-08-26 09:19:02 1724663942 13.3500 2024-08-26 09:18:16 1724663896 13.3800 2024-08-26 09:17:30 1724663850 13.3800 2024-08-26 09:16:44 1724663804 13.3100 2024-08-26 09:15:58 1724663758 13.3400 2024-08-26 09:15:11 1724663711 13.3400 2024-08-26 09:14:25 1724663665 13.3400 2024-08-26 09:13:39 1724663619 13.4200 2024-08-26 09:12:53 1724663573 13.4800 2024-08-26 09:12:06 1724663526 13.4500 2024-08-26 09:11:20 1724663480 13.5200 2024-08-26 09:10:34 1724663434 13.5500 2024-08-26 09:09:48 1724663388 13.6000 2024-08-26 09:09:02 1724663342 13.5700 2024-08-26 09:08:15 1724663295 13.6100 2024-08-26 09:07:29 1724663249 13.6400 2024-08-26 09:06:43 1724663203 13.7100 2024-08-26 09:05:57 1724663157 13.7100 2024-08-26 09:05:10 1724663110 13.7100 2024-08-26 09:04:24 1724663064 13.7800 2024-08-26 09:03:38 1724663018 13.7800 2024-08-26 09:02:52 1724662972 13.8100 2024-08-26 09:02:06 1724662926 13.8800 2024-08-26 09:01:19 1724662879 13.9200 2024-08-26 09:00:33 1724662833 13.9200 2024-08-26 08:59:47 1724662787 13.9500 2024-08-26 08:59:01 1724662741 13.9500 2024-08-26 08:58:14 1724662694 13.9800 2024-08-26 08:57:28 1724662648 14.0000 2024-08-26 08:56:42 1724662602 14.0300 2024-08-26 08:55:55 1724662555 14.0600 2024-08-26 08:55:07 1724662507 14.0600 2024-08-26 08:54:20 1724662460 14.0700 2024-08-26 08:53:33 1724662413 14.0300 2024-08-26 08:52:46 1724662366 14.0500 2024-08-26 08:51:59 1724662319 14.0500 2024-08-26 08:51:11 1724662271 14.0300 2024-08-26 08:50:24 1724662224 14.0500 2024-08-26 08:49:37 1724662177 14.0500 2024-08-26 08:48:50 1724662130 14.0700 2024-08-26 08:48:03 1724662083 14.0500 2024-08-26 08:47:16 1724662036 14.0200 2024-08-26 08:46:29 1724661989 14.0500 2024-08-26 08:45:42 1724661942 14.0300 2024-08-26 08:44:54 1724661894 14.0300 2024-08-26 08:44:07 1724661847 14.0500 2024-08-26 08:43:20 1724661800 14.0600 2024-08-26 08:42:33 1724661753 14.1000 2024-08-26 08:41:46 1724661706 14.1800 2024-08-26 08:41:00 1724661660 14.2300 2024-08-26 08:40:13 1724661613 14.2500 2024-08-26 08:39:26 1724661566 14.2900 2024-08-26 08:38:39 1724661519 14.2300 2024-08-26 08:37:52 1724661472 14.2300 2024-08-26 08:37:05 1724661425 14.2300 2024-08-26 08:36:18 1724661378 14.1600 2024-08-26 08:35:31 1724661331 14.1300 2024-08-26 08:34:44 1724661284 14.1300 2024-08-26 08:33:57 1724661237 14.1400 2024-08-26 08:33:10 1724661190 14.1200 2024-08-26 08:32:23 1724661143 14.1200 2024-08-26 08:31:35 1724661095 14.0900 2024-08-26 08:30:48 1724661048 14.0500 2024-08-26 08:30:01 1724661001 14.0600 2024-08-26 08:29:14 1724660954 14.0900 2024-08-26 08:28:27 1724660907 14.1200 2024-08-26 08:27:39 1724660859 14.1200 2024-08-26 08:26:52 1724660812 14.1200 2024-08-26 08:26:06 1724660766 14.1700 2024-08-26 08:25:19 1724660719 14.2000 2024-08-26 08:24:33 1724660673 14.1800 2024-08-26 08:23:46 1724660626 14.1800 2024-08-26 08:22:58 1724660578 14.1600 2024-08-26 08:22:11 1724660531 14.1700 2024-08-26 08:21:24 1724660484 14.1600 2024-08-26 08:20:37 1724660437 14.1300 2024-08-26 08:19:49 1724660389 14.1700 2024-08-26 08:19:02 1724660342 14.2300 2024-08-26 08:18:15 1724660295 14.1800 2024-08-26 08:17:28 1724660248 14.2000 2024-08-26 08:16:41 1724660201 14.1800 2024-08-26 08:15:53 1724660153 14.1800 2024-08-26 08:15:06 1724660106 14.1800 2024-08-26 08:14:19 1724660059 14.1700 2024-08-26 08:13:32 1724660012 14.1400 2024-08-26 08:12:45 1724659965 14.1300 2024-08-26 08:11:57 1724659917 14.1400 2024-08-26 08:11:11 1724659871 14.1300 2024-08-26 08:10:24 1724659824 14.1200 2024-08-26 08:09:36 1724659776 14.1400 2024-08-26 08:08:49 1724659729 14.1200 2024-08-26 08:08:03 1724659683 14.1000 2024-08-26 08:07:16 1724659636 14.1400 2024-08-26 08:06:30 1724659590 14.1600 2024-08-26 08:05:43 1724659543 14.1600 2024-08-26 08:04:57 1724659497 14.1800 2024-08-26 08:04:10 1724659450 14.2100 2024-08-26 08:03:23 1724659403 14.2000 2024-08-26 08:02:37 1724659357 14.1800 2024-08-26 08:01:49 1724659309 14.1800 2024-08-26 08:01:03 1724659263 14.1800 2024-08-26 08:00:16 1724659216 14.1800 2024-08-26 07:59:29 1724659169 14.1400 2024-08-26 07:58:42 1724659122 14.1400 2024-08-26 07:57:54 1724659074 14.1600 2024-08-26 07:57:07 1724659027 14.1800 2024-08-26 07:56:20 1724658980 14.2100 2024-08-26 07:55:34 1724658934 14.2300 2024-08-26 07:54:47 1724658887 14.2500 2024-08-26 07:54:01 1724658841 14.2700 2024-08-26 07:53:14 1724658794 14.2500 2024-08-26 07:52:28 1724658748 14.2700 2024-08-26 07:51:42 1724658702 14.2400 2024-08-26 07:50:55 1724658655 14.2300 2024-08-26 07:50:08 1724658608 14.2300 2024-08-26 07:49:21 1724658561 14.2300 2024-08-26 07:48:33 1724658513 14.2300 2024-08-26 07:47:46 1724658466 14.2900 2024-08-26 07:46:59 1724658419 14.2400 2024-08-26 07:46:12 1724658372 14.2500 2024-08-26 07:45:25 1724658325 14.2500 2024-08-26 07:44:37 1724658277 14.2500 2024-08-26 07:43:50 1724658230 14.2400 2024-08-26 07:43:03 1724658183 14.2400 2024-08-26 07:42:17 1724658137 14.2700 2024-08-26 07:41:29 1724658089 14.2400 2024-08-26 07:40:42 1724658042 14.2700 2024-08-26 07:39:55 1724657995 14.3100 2024-08-26 07:39:08 1724657948 14.3200 2024-08-26 07:38:21 1724657901 14.3800 2024-08-26 07:37:33 1724657853 14.3800 2024-08-26 07:36:46 1724657806 14.3700 2024-08-26 07:35:59 1724657759 14.3900 2024-08-26 07:35:12 1724657712 14.3700 2024-08-26 07:34:25 1724657665 14.3800 2024-08-26 07:33:38 1724657618 14.3700 2024-08-26 07:32:50 1724657570 14.3500 2024-08-26 07:32:04 1724657524 14.3800 2024-08-26 07:31:17 1724657477 14.4200 2024-08-26 07:30:30 1724657430 14.4200 2024-08-26 07:29:42 1724657382 14.4200 2024-08-26 07:28:55 1724657335 14.4200 2024-08-26 07:28:08 1724657288 14.4100 2024-08-26 07:27:22 1724657242 14.4400 2024-08-26 07:26:35 1724657195 14.4200 2024-08-26 07:25:49 1724657149 14.4400 2024-08-26 07:25:02 1724657102 14.4600 2024-08-26 07:24:15 1724657055 14.4400 2024-08-26 07:23:27 1724657007 14.4200 2024-08-26 07:22:40 1724656960 14.4900 2024-08-26 07:21:53 1724656913 14.5000 2024-08-26 07:21:06 1724656866 14.5000 2024-08-26 07:20:19 1724656819 14.4900 2024-08-26 07:19:31 1724656771 14.4900 2024-08-26 07:18:44 1724656724 14.4600 2024-08-26 07:17:57 1724656677 14.4500 2024-08-26 07:17:10 1724656630 14.4500 2024-08-26 07:16:22 1724656582 14.4500 2024-08-26 07:15:35 1724656535 14.5400 2024-08-26 07:14:48 1724656488 14.5600 2024-08-26 07:14:01 1724656441 14.5600 2024-08-26 07:13:14 1724656394 14.5900 2024-08-26 07:12:26 1724656346 14.5600 2024-08-26 07:11:40 1724656300 14.6000 2024-08-26 07:10:53 1724656253 14.5900 2024-08-26 07:10:07 1724656207 14.5900 2024-08-26 07:09:20 1724656160 14.5500 2024-08-26 07:08:33 1724656113 14.5000 2024-08-26 07:07:46 1724656066 14.5400 2024-08-26 07:06:59 1724656019 14.4800 2024-08-26 07:06:12 1724655972 14.4600 2024-08-26 07:05:25 1724655925 14.4900 2024-08-26 07:04:37 1724655877 14.5200 2024-08-26 07:03:50 1724655830 14.5500 2024-08-26 07:03:03 1724655783 14.5500 2024-08-26 07:02:16 1724655736 14.4900 2024-08-26 07:01:29 1724655689 14.4900 2024-08-26 07:00:41 1724655641 14.5500 2024-08-26 06:59:55 1724655595 14.5500 2024-08-26 06:59:08 1724655548 14.5600 2024-08-26 06:58:21 1724655501 14.5400 2024-08-26 06:57:34 1724655454 14.5600 2024-08-26 06:56:47 1724655407 14.5700 2024-08-26 06:55:59 1724655359 14.5900 2024-08-26 06:55:12 1724655312 14.6300 2024-08-26 06:54:25 1724655265 14.6600 2024-08-26 06:53:38 1724655218 14.6700 2024-08-26 06:52:51 1724655171 14.7100 2024-08-26 06:52:03 1724655123 14.7300 2024-08-26 06:51:16 1724655076 14.7300 2024-08-26 06:50:29 1724655029 14.7400 2024-08-26 06:49:42 1724654982 14.7400 2024-08-26 06:48:55 1724654935 14.7000 2024-08-26 06:48:07 1724654887 14.6700 2024-08-26 06:47:21 1724654841 14.7000 2024-08-26 06:46:34 1724654794 14.7600 2024-08-26 06:45:47 1724654747 14.7400 2024-08-26 06:45:00 1724654700 14.8000 2024-08-26 06:44:14 1724654654 14.8300 2024-08-26 06:43:27 1724654607 14.8600 2024-08-26 06:42:41 1724654561 14.8800 2024-08-26 06:41:54 1724654514 14.9400 2024-08-26 06:41:06 1724654466 14.9100 2024-08-26 06:40:19 1724654419 14.9200 2024-08-26 06:39:32 1724654372 14.9100 2024-08-26 06:38:45 1724654325 14.8900 2024-08-26 06:37:58 1724654278 14.9100 2024-08-26 06:37:10 1724654230 14.9400 2024-08-26 06:36:23 1724654183 14.9400 2024-08-26 06:35:36 1724654136 14.8900 2024-08-26 06:34:49 1724654089 14.8700 2024-08-26 06:34:03 1724654043 14.8900 2024-08-26 06:33:16 1724653996 14.9100 2024-08-26 06:32:30 1724653950 14.9600 2024-08-26 06:31:43 1724653903 15.0200 2024-08-26 06:30:57 1724653857 15.0800 2024-08-26 06:30:10 1724653810 15.1100 2024-08-26 06:29:23 1724653763 15.0500 2024-08-26 06:28:37 1724653717 15.0400 2024-08-26 06:27:50 1724653670 15.0400 2024-08-26 06:27:03 1724653623 14.9900 2024-08-26 06:26:16 1724653576 15.0400 2024-08-26 06:25:28 1724653528 15.0600 2024-08-26 06:24:41 1724653481 15.0800 2024-08-26 06:23:54 1724653434 15.0600 2024-08-26 06:23:07 1724653387 15.0400 2024-08-26 06:22:20 1724653340 15.0500 2024-08-26 06:21:32 1724653292 15.0600 2024-08-26 06:20:45 1724653245 15.0600 2024-08-26 06:19:58 1724653198 15.0600 2024-08-26 06:19:11 1724653151 15.0400 2024-08-26 06:18:24 1724653104 15.0500 2024-08-26 06:17:37 1724653057 15.0400 2024-08-26 06:16:49 1724653009 15.0400 2024-08-26 06:16:02 1724652962 15.0400 2024-08-26 06:15:15 1724652915 15.0400 2024-08-26 06:14:28 1724652868 15.0100 2024-08-26 06:13:40 1724652820 15.0200 2024-08-26 06:12:54 1724652774 15.0200 2024-08-26 06:12:07 1724652727 15.0400 2024-08-26 06:11:20 1724652680 14.9800 2024-08-26 06:10:32 1724652632 14.9600 2024-08-26 06:09:46 1724652586 14.9900 2024-08-26 06:09:00 1724652540 15.0400 2024-08-26 06:08:14 1724652494 15.0900 2024-08-26 06:07:27 1724652447 15.0900 2024-08-26 06:06:41 1724652401 15.1200 2024-08-26 06:05:55 1724652355 15.0900 2024-08-26 06:05:09 1724652309 15.0600 2024-08-26 06:04:22 1724652262 15.0600 2024-08-26 06:03:36 1724652216 15.0100 2024-08-26 06:02:50 1724652170 14.9900 2024-08-26 06:02:04 1724652124 15.0200 2024-08-26 06:01:18 1724652078 15.0200 2024-08-26 06:00:31 1724652031 15.0200 2024-08-26 05:59:45 1724651985 15.0200 2024-08-26 05:58:59 1724651939 15.0400 2024-08-26 05:58:13 1724651893 15.0400 2024-08-26 05:57:27 1724651847 15.0600 2024-08-26 05:56:40 1724651800 15.0600 2024-08-26 05:55:54 1724651754 15.0600 2024-08-26 05:55:08 1724651708 15.0200 2024-08-26 05:54:22 1724651662 15.0500 2024-08-26 05:53:35 1724651615 15.1200 2024-08-26 05:52:49 1724651569 15.0900 2024-08-26 05:52:03 1724651523 15.0900 2024-08-26 05:51:17 1724651477 15.0900 2024-08-26 05:50:31 1724651431 15.0600 2024-08-26 05:49:44 1724651384 15.1100 2024-08-26 05:48:58 1724651338 15.1100 2024-08-26 05:48:12 1724651292 15.1100 2024-08-26 05:47:26 1724651246 15.1200 2024-08-26 05:46:39 1724651199 15.1100 2024-08-26 05:45:53 1724651153 15.1300 2024-08-26 05:45:07 1724651107 15.1100 2024-08-26 05:44:21 1724651061 15.1200 2024-08-26 05:43:35 1724651015 15.0600 2024-08-26 05:42:48 1724650968 15.0400 2024-08-26 05:42:02 1724650922 15.0600 2024-08-26 05:41:16 1724650876 15.1100 2024-08-26 05:40:30 1724650830 15.1200 2024-08-26 05:39:43 1724650783 15.1100 2024-08-26 05:38:57 1724650737 15.0900 2024-08-26 05:38:11 1724650691 15.0800 2024-08-26 05:37:25 1724650645 15.1200 2024-08-26 05:36:39 1724650599 15.0800 2024-08-26 05:35:52 1724650552 15.0900 2024-08-26 05:35:06 1724650506 15.0900 2024-08-26 05:34:20 1724650460 15.0900 2024-08-26 05:33:34 1724650414 15.0800 2024-08-26 05:32:47 1724650367 15.0500 2024-08-26 05:32:01 1724650321 15.0900 2024-08-26 05:31:15 1724650275 15.1100 2024-08-26 05:30:29 1724650229 15.0900 2024-08-26 05:29:43 1724650183 15.0900 2024-08-26 05:28:56 1724650136 15.1100 2024-08-26 05:28:10 1724650090 15.0900 2024-08-26 05:27:24 1724650044 15.1100 2024-08-26 05:26:38 1724649998 15.1100 2024-08-26 05:25:51 1724649951 15.0900 2024-08-26 05:25:05 1724649905 15.1300 2024-08-26 05:24:19 1724649859 15.1300 2024-08-26 05:23:33 1724649813 15.1600 2024-08-26 05:22:47 1724649767 15.2300 2024-08-26 05:22:00 1724649720 15.1800 2024-08-26 05:21:14 1724649674 15.2000 2024-08-26 05:20:28 1724649628 15.2000 2024-08-26 05:19:42 1724649582 15.1800 2024-08-26 05:18:56 1724649536 15.1800 2024-08-26 05:18:09 1724649489 15.1600 2024-08-26 05:17:23 1724649443 15.1400 2024-08-26 05:16:37 1724649397 15.1900 2024-08-26 05:15:51 1724649351 15.2000 2024-08-26 05:15:04 1724649304 15.2000 2024-08-26 05:14:18 1724649258 15.2100 2024-08-26 05:13:32 1724649212 15.2000 2024-08-26 05:12:46 1724649166 15.2300 2024-08-26 05:12:00 1724649120 15.2900 2024-08-26 05:11:13 1724649073 15.3300 2024-08-26 05:10:27 1724649027 15.4000 2024-08-26 05:09:41 1724648981 15.4300 2024-08-26 05:08:55 1724648935 15.4100 2024-08-26 05:08:08 1724648888 15.4400 2024-08-26 05:07:22 1724648842 15.4400 2024-08-26 05:06:36 1724648796 15.4900 2024-08-26 05:05:50 1724648750 15.5100 2024-08-26 05:05:04 1724648704 15.5400 2024-08-26 05:04:17 1724648657 15.5800 2024-08-26 05:03:31 1724648611 15.6300 2024-08-26 05:02:45 1724648565 15.6500 2024-08-26 05:01:59 1724648519 15.7500 2024-08-26 05:01:13 1724648473 15.8000 2024-08-26 05:00:26 1724648426 15.7700 2024-08-26 04:59:40 1724648380 15.7200 2024-08-26 04:58:54 1724648334 15.7300 2024-08-26 04:58:08 1724648288 15.7000 2024-08-26 04:57:21 1724648241 15.7700 2024-08-26 04:56:35 1724648195 15.7600 2024-08-26 04:55:49 1724648149 15.7600 2024-08-26 04:55:03 1724648103 15.7600 2024-08-26 04:54:16 1724648056 15.6800 2024-08-26 04:53:30 1724648010 15.6900 2024-08-26 04:52:44 1724647964 15.7300 2024-08-26 04:51:58 1724647918 15.7600 2024-08-26 04:51:12 1724647872 15.7000 2024-08-26 04:50:25 1724647825 15.6500 2024-08-26 04:49:39 1724647779 15.6100 2024-08-26 04:48:53 1724647733 15.6300 2024-08-26 04:48:07 1724647687 15.6100 2024-08-26 04:47:21 1724647641 15.5400 2024-08-26 04:46:34 1724647594 15.4500 2024-08-26 04:45:48 1724647548 15.4300 2024-08-26 04:45:02 1724647502 15.4800 2024-08-26 04:44:16 1724647456 15.5100 2024-08-26 04:43:29 1724647409 15.5400 2024-08-26 04:42:43 1724647363 15.5900 2024-08-26 04:41:57 1724647317 15.6500 2024-08-26 04:41:11 1724647271 15.6300 2024-08-26 04:40:25 1724647225 15.6300 2024-08-26 04:39:38 1724647178 15.6800 2024-08-26 04:38:52 1724647132 15.7500 2024-08-26 04:38:06 1724647086 15.7600 2024-08-26 04:37:20 1724647040 15.7500 2024-08-26 04:36:33 1724646993 15.7300 2024-08-26 04:35:47 1724646947 15.7300 2024-08-26 04:35:01 1724646901 15.6300 2024-08-26 04:34:15 1724646855 15.6200 2024-08-26 04:33:29 1724646809 15.6300 2024-08-26 04:32:42 1724646762 15.7600 2024-08-26 04:31:56 1724646716 15.6900 2024-08-26 04:31:10 1724646670 15.6500 2024-08-26 04:30:24 1724646624 15.6300 2024-08-26 04:29:38 1724646578 15.5900 2024-08-26 04:28:51 1724646531 15.6600 2024-08-26 04:28:05 1724646485 15.6300 2024-08-26 04:27:19 1724646439 15.6100 2024-08-26 04:26:33 1724646393 15.5100 2024-08-26 04:25:46 1724646346 15.5100 2024-08-26 04:25:00 1724646300 15.4100 2024-08-26 04:24:14 1724646254 15.4000 2024-08-26 04:23:28 1724646208 15.4000 2024-08-26 04:22:41 1724646161 15.3600 2024-08-26 04:21:55 1724646115 15.3300 2024-08-26 04:21:09 1724646069 15.2900 2024-08-26 04:20:23 1724646023 15.3300 2024-08-26 04:19:37 1724645977 15.3700 2024-08-26 04:18:51 1724645931 15.3700 2024-08-26 04:18:04 1724645884 15.2700 2024-08-26 04:17:18 1724645838 15.2300 2024-08-26 04:16:32 1724645792 15.2300 2024-08-26 04:15:46 1724645746 15.1800 2024-08-26 04:14:59 1724645699 15.2000 2024-08-26 04:14:13 1724645653 15.1600 2024-08-26 04:13:27 1724645607 15.1400 2024-08-26 04:12:41 1724645561 15.1300 2024-08-26 04:11:55 1724645515 15.1100 2024-08-26 04:11:08 1724645468 15.0900 2024-08-26 04:10:22 1724645422 15.0900 2024-08-26 04:09:36 1724645376 15.0900 2024-08-26 04:08:50 1724645330 15.0600 2024-08-26 04:08:03 1724645283 15.0400 2024-08-26 04:07:17 1724645237 15.0600 2024-08-26 04:06:31 1724645191 15.0400 2024-08-26 04:05:45 1724645145 15.0500 2024-08-26 04:04:59 1724645099 15.0400 2024-08-26 04:04:12 1724645052 15.0500 2024-08-26 04:03:26 1724645006 15.0400 2024-08-26 04:02:40 1724644960 15.0100 2024-08-26 04:01:54 1724644914 15.0200 2024-08-26 04:01:07 1724644867 15.0100 2024-08-26 04:00:21 1724644821 14.9900 2024-08-26 03:59:35 1724644775 14.9900 2024-08-26 03:58:49 1724644729 14.9600 2024-08-26 03:58:03 1724644683 15.0200 2024-08-26 03:57:17 1724644637 15.0400 2024-08-26 03:56:30 1724644590 14.9900 2024-08-26 03:55:44 1724644544 15.0600 2024-08-26 03:54:58 1724644498 14.9900 2024-08-26 03:54:12 1724644452 14.9100 2024-08-26 03:53:25 1724644405 14.8700 2024-08-26 03:52:39 1724644359 14.8300 2024-08-26 03:51:53 1724644313 14.7900 2024-08-26 03:51:07 1724644267 14.7600 2024-08-26 03:50:21 1724644221 14.6900 2024-08-26 03:49:34 1724644174 14.7000 2024-08-26 03:48:48 1724644128 14.6600 2024-08-26 03:48:02 1724644082 14.6600 2024-08-26 03:47:16 1724644036 14.7000 2024-08-26 03:46:29 1724643989 14.7100 2024-08-26 03:45:43 1724643943 14.7300 2024-08-26 03:44:57 1724643897 14.7900 2024-08-26 03:44:11 1724643851 14.7900 2024-08-26 03:43:24 1724643804 14.8400 2024-08-26 03:42:38 1724643758 14.8900 2024-08-26 03:41:52 1724643712 14.9200 2024-08-26 03:41:06 1724643666 14.9600 2024-08-26 03:40:20 1724643620 14.9100 2024-08-26 03:39:33 1724643573 14.8800 2024-08-26 03:38:47 1724643527 14.9400 2024-08-26 03:38:01 1724643481 15.0200 2024-08-26 03:37:15 1724643435 15.0400 2024-08-26 03:36:29 1724643389 15.0600 2024-08-26 03:35:42 1724643342 15.0900 2024-08-26 03:34:56 1724643296 15.1800 2024-08-26 03:34:10 1724643250 15.1600 2024-08-26 03:33:24 1724643204 15.1800 2024-08-26 03:32:37 1724643157 15.1800 2024-08-26 03:31:51 1724643111 15.1600 2024-08-26 03:31:05 1724643065 15.2600 2024-08-26 03:30:19 1724643019 15.2300 2024-08-26 03:29:33 1724642973 15.2300 2024-08-26 03:28:46 1724642926 15.2000 2024-08-26 03:28:00 1724642880 15.1300 2024-08-26 03:27:14 1724642834 15.1300 2024-08-26 03:26:28 1724642788 15.1300 2024-08-26 03:25:41 1724642741 15.2000 2024-08-26 03:24:55 1724642695 15.2400 2024-08-26 03:24:09 1724642649 15.3400 2024-08-26 03:23:23 1724642603 15.4400 2024-08-26 03:22:37 1724642557 15.5800 2024-08-26 03:21:50 1724642510 15.6100 2024-08-26 03:21:04 1724642464 15.6100 2024-08-26 03:20:18 1724642418 15.6300 2024-08-26 03:19:31 1724642371 15.5900 2024-08-26 03:18:45 1724642325 15.4900 2024-08-26 03:17:59 1724642279 15.4400 2024-08-26 03:17:13 1724642233 15.3700 2024-08-26 03:16:26 1724642186 15.3700 2024-08-26 03:15:40 1724642140 15.2900 2024-08-26 03:14:54 1724642094 15.1900 2024-08-26 03:14:08 1724642048 15.1800 2024-08-26 03:13:21 1724642001 15.0800 2024-08-26 03:12:35 1724641955 15.1100 2024-08-26 03:11:49 1724641909 15.1300 2024-08-26 03:11:03 1724641863 15.2000 2024-08-26 03:10:17 1724641817 15.2000 2024-08-26 03:09:30 1724641770 15.1800 2024-08-26 03:08:44 1724641724 15.1300 2024-08-26 03:07:58 1724641678 15.1300 2024-08-26 03:07:12 1724641632 15.1600 2024-08-26 03:06:25 1724641585 15.1100 2024-08-26 03:05:39 1724641539 15.1300 2024-08-26 03:04:53 1724641493 15.1800 2024-08-26 03:04:07 1724641447 15.1300 2024-08-26 03:03:20 1724641400 15.1800 2024-08-26 03:02:34 1724641354 15.1300 2024-08-26 03:01:48 1724641308 15.1300 2024-08-26 03:01:02 1724641262 15.1200 2024-08-26 03:00:16 1724641216 15.0100 2024-08-26 02:59:29 1724641169 15.0400 2024-08-26 02:58:43 1724641123 14.9900 2024-08-26 02:57:57 1724641077 14.9400 2024-08-26 02:57:11 1724641031 14.9100 2024-08-26 02:56:25 1724640985 14.8900 2024-08-26 02:55:38 1724640938 14.8800 2024-08-26 02:54:52 1724640892 14.8300 2024-08-26 02:54:06 1724640846 14.7900 2024-08-26 02:53:20 1724640800 14.8600 2024-08-26 02:52:34 1724640754 14.7600 2024-08-26 02:51:47 1724640707 14.8300 2024-08-26 02:51:01 1724640661 14.8900 2024-08-26 02:50:15 1724640615 14.9600 2024-08-26 02:49:29 1724640569 15.0400 2024-08-26 02:48:42 1724640522 15.0400 2024-08-26 02:47:56 1724640476 15.1100 2024-08-26 02:47:10 1724640430 15.1300 2024-08-26 02:46:24 1724640384 15.1300 2024-08-26 02:45:38 1724640338 15.2000 2024-08-26 02:44:51 1724640291 15.3000 2024-08-26 02:44:05 1724640245 15.2700 2024-08-26 02:43:19 1724640199 15.3400 2024-08-26 02:42:33 1724640153 15.4000 2024-08-26 02:41:47 1724640107 15.3700 2024-08-26 02:41:00 1724640060 15.4100 2024-08-26 02:40:14 1724640014 15.4300 2024-08-26 02:39:28 1724639968 15.3700 2024-08-26 02:38:42 1724639922 15.4400 2024-08-26 02:37:56 1724639876 15.6300 2024-08-26 02:37:09 1724639829 15.6500 2024-08-26 02:36:23 1724639783 15.6300 2024-08-26 02:35:37 1724639737 15.6200 2024-08-26 02:34:51 1724639691 15.5400 2024-08-26 02:34:04 1724639644 15.4400 2024-08-26 02:33:18 1724639598 15.3800 2024-08-26 02:32:32 1724639552 15.3100 2024-08-26 02:31:46 1724639506 15.2900 2024-08-26 02:31:00 1724639460 15.3300 2024-08-26 02:30:13 1724639413 15.3100 2024-08-26 02:29:27 1724639367 15.3400 2024-08-26 02:28:41 1724639321 15.4300 2024-08-26 02:27:55 1724639275 15.4500 2024-08-26 02:27:08 1724639228 15.4600 2024-08-26 02:26:22 1724639182 15.6200 2024-08-26 02:25:36 1724639136 15.5500 2024-08-26 02:24:50 1724639090 15.5600 2024-08-26 02:24:04 1724639044 15.4900 2024-08-26 02:23:17 1724638997 15.4900 2024-08-26 02:22:31 1724638951 15.4000 2024-08-26 02:21:45 1724638905 15.3000 2024-08-26 02:20:59 1724638859 15.3600 2024-08-26 02:20:13 1724638813 15.3300 2024-08-26 02:19:26 1724638766 15.3700 2024-08-26 02:18:40 1724638720 15.1900 2024-08-26 02:17:54 1724638674 15.2000 2024-08-26 02:17:08 1724638628 15.2300 2024-08-26 02:16:22 1724638582 15.2000 2024-08-26 02:15:35 1724638535 15.2100 2024-08-26 02:14:49 1724638489 15.1800 2024-08-26 02:14:02 1724638442 15.1100 2024-08-26 02:13:16 1724638396 14.9800 2024-08-26 02:12:30 1724638350 14.9200 2024-08-26 02:11:44 1724638304 14.8300 2024-08-26 02:10:58 1724638258 14.7900 2024-08-26 02:10:11 1724638211 14.6400 2024-08-26 02:09:25 1724638165 14.6400 2024-08-26 02:08:39 1724638119 14.6200 2024-08-26 02:07:53 1724638073 14.5600 2024-08-26 02:07:07 1724638027 14.6200 2024-08-26 02:06:20 1724637980 14.6700 2024-08-26 02:05:34 1724637934 14.8100 2024-08-26 02:04:48 1724637888 14.9600 2024-08-26 02:04:02 1724637842 15.1400 2024-08-26 02:03:15 1724637795 15.2700 2024-08-26 02:02:29 1724637749 15.2400 2024-08-26 02:01:43 1724637703 15.3700 2024-08-26 02:00:57 1724637657 15.4100 2024-08-26 02:00:11 1724637611 15.4500 2024-08-26 01:59:24 1724637564 15.4100 2024-08-26 01:58:38 1724637518 15.4300 2024-08-26 01:57:52 1724637472 15.3300 2024-08-26 01:57:06 1724637426 15.2900 2024-08-26 01:56:19 1724637379 15.1800 2024-08-26 01:55:33 1724637333 15.2300 2024-08-26 01:54:47 1724637287 15.3300 2024-08-26 01:54:01 1724637241 15.4000 2024-08-26 01:53:15 1724637195 15.1600 2024-08-26 01:52:28 1724637148 15.1200 2024-08-26 01:51:42 1724637102 15.0600 2024-08-26 01:50:56 1724637056 15.0900 2024-08-26 01:50:10 1724637010 15.0600 2024-08-26 01:49:23 1724636963 15.0100 2024-08-26 01:48:37 1724636917 15.0200 2024-08-26 01:47:51 1724636871 14.9900 2024-08-26 01:47:05 1724636825 15.0400 2024-08-26 01:46:19 1724636779 15.0400 2024-08-26 01:45:32 1724636732 14.9600 2024-08-26 01:44:46 1724636686 14.9500 2024-08-26 01:44:00 1724636640 14.9200 2024-08-26 01:43:14 1724636594 14.7900 2024-08-26 01:42:27 1724636547 14.8100 2024-08-26 01:41:41 1724636501 14.8900 2024-08-26 01:40:55 1724636455 14.9500 2024-08-26 01:40:09 1724636409 14.8800 2024-08-26 01:39:23 1724636363 14.8300 2024-08-26 01:38:36 1724636316 14.8300 2024-08-26 01:37:50 1724636270 14.7700 2024-08-26 01:37:04 1724636224 14.7700 2024-08-26 01:36:18 1724636178 14.7300 2024-08-26 01:35:32 1724636132 14.7300 2024-08-26 01:34:45 1724636085 14.7600 2024-08-26 01:33:59 1724636039 14.8000 2024-08-26 01:33:13 1724635993 14.7600 2024-08-26 01:32:27 1724635947 14.7000 2024-08-26 01:31:40 1724635900 14.6400 2024-08-26 01:30:54 1724635854 14.6900 2024-08-26 01:30:08 1724635808 14.6400 2024-08-26 01:29:22 1724635762 14.6000 2024-08-26 01:28:36 1724635716 14.6700 2024-08-26 01:27:49 1724635669 14.7400 2024-08-26 01:27:03 1724635623 14.8300 2024-08-26 01:26:17 1724635577 14.8400 2024-08-26 01:25:31 1724635531 14.8800 2024-08-26 01:24:44 1724635484 14.8000 2024-08-26 01:23:58 1724635438 14.7300 2024-08-26 01:23:12 1724635392 14.7400 2024-08-26 01:22:26 1724635346 14.8000 2024-08-26 01:21:40 1724635300 14.7400 2024-08-26 01:20:53 1724635253 14.7700 2024-08-26 01:20:07 1724635207 14.8000 2024-08-26 01:19:21 1724635161 14.8300 2024-08-26 01:18:35 1724635115 14.7300 2024-08-26 01:17:49 1724635069 14.7300 2024-08-26 01:17:02 1724635022 14.7300 2024-08-26 01:16:15 1724634975 14.7900 2024-08-26 01:15:28 1724634928 14.8000 2024-08-26 01:14:42 1724634882 14.7400 2024-08-26 01:13:55 1724634835 14.7700 2024-08-26 01:13:07 1724634787 14.7700 2024-08-26 01:12:20 1724634740 14.7300 2024-08-26 01:11:33 1724634693 14.7300 2024-08-26 01:10:46 1724634646 14.7400 2024-08-26 01:09:59 1724634599 14.7400 2024-08-26 01:09:11 1724634551 14.8400 2024-08-26 01:08:24 1724634504 14.7900 2024-08-26 01:07:37 1724634457 14.7400 2024-08-26 01:06:50 1724634410 14.8300 2024-08-26 01:06:03 1724634363 14.7600 2024-08-26 01:05:15 1724634315 14.8800 2024-08-26 01:04:28 1724634268 14.8600 2024-08-26 01:03:42 1724634222 14.8900 2024-08-26 01:02:55 1724634175 14.9400 2024-08-26 01:02:08 1724634128 14.9100 2024-08-26 01:01:21 1724634081 14.8000 2024-08-26 01:00:34 1724634034 14.8300 2024-08-26 00:59:47 1724633987 14.8000 2024-08-26 00:59:00 1724633940 14.7600 2024-08-26 00:58:14 1724633894 14.8100 2024-08-26 00:57:27 1724633847 14.8400 2024-08-26 00:56:41 1724633801 14.8100 2024-08-26 00:55:54 1724633754 14.8300 2024-08-26 00:55:07 1724633707 14.8300 2024-08-26 00:54:21 1724633661 14.8000 2024-08-26 00:53:34 1724633614 14.7900 2024-08-26 00:52:47 1724633567 14.8100 2024-08-26 00:52:00 1724633520 14.8800 2024-08-26 00:51:13 1724633473 14.8900 2024-08-26 00:50:26 1724633426 14.9500 2024-08-26 00:49:39 1724633379 14.9600 2024-08-26 00:48:52 1724633332 14.8000 2024-08-26 00:48:05 1724633285 14.6900 2024-08-26 00:47:18 1724633238 14.6300 2024-08-26 00:46:32 1724633192 14.6200 2024-08-26 00:45:44 1724633144 14.5900 2024-08-26 00:44:58 1724633098 14.5900 2024-08-26 00:44:11 1724633051 14.6300 2024-08-26 00:43:24 1724633004 14.6300 2024-08-26 00:42:38 1724632958 14.6400 2024-08-26 00:41:51 1724632911 14.7100 2024-08-26 00:41:05 1724632865 14.7100 2024-08-26 00:40:17 1724632817 14.7900 2024-08-26 00:39:31 1724632771 14.8000 2024-08-26 00:38:44 1724632724 14.7700 2024-08-26 00:37:57 1724632677 14.7300 2024-08-26 00:37:10 1724632630 14.6300 2024-08-26 00:36:23 1724632583 14.6200 2024-08-26 00:35:37 1724632537 14.6000 2024-08-26 00:34:50 1724632490 14.6000 2024-08-26 00:34:02 1724632442 14.6200 2024-08-26 00:33:15 1724632395 14.6400 2024-08-26 00:32:29 1724632349 14.5900 2024-08-26 00:31:42 1724632302 14.5400 2024-08-26 00:30:55 1724632255 14.5600 2024-08-26 00:30:08 1724632208 14.5700 2024-08-26 00:29:21 1724632161 14.5900 2024-08-26 00:28:34 1724632114 14.6700 2024-08-26 00:27:47 1724632067 14.6600 2024-08-26 00:26:59 1724632019 14.6200 2024-08-26 00:26:12 1724631972 14.5900 2024-08-26 00:25:25 1724631925 14.6200 2024-08-26 00:24:38 1724631878 14.6200 2024-08-26 00:23:51 1724631831 14.7000 2024-08-26 00:23:03 1724631783 14.7600 2024-08-26 00:22:17 1724631737 14.7100 2024-08-26 00:21:30 1724631690 14.7000 2024-08-26 00:20:43 1724631643 14.6600 2024-08-26 00:19:56 1724631596 14.7100 2024-08-26 00:19:09 1724631549 14.5900 2024-08-26 00:18:22 1724631502 14.6300 2024-08-26 00:17:34 1724631454 14.7300 2024-08-26 00:16:47 1724631407 14.7400 2024-08-26 00:16:00 1724631360 14.7900 2024-08-26 00:15:13 1724631313 14.8300 2024-08-26 00:14:26 1724631266 14.7400 2024-08-26 00:13:38 1724631218 14.8000 2024-08-26 00:12:51 1724631171 14.6900 2024-08-26 00:12:04 1724631124 14.6200 2024-08-26 00:11:17 1724631077 14.5900 2024-08-26 00:10:29 1724631029 14.5500 2024-08-26 00:09:42 1724630982 14.5200 2024-08-26 00:08:55 1724630935 14.5200 2024-08-26 00:08:08 1724630888 14.4600 2024-08-26 00:07:21 1724630841 14.4500 2024-08-26 00:06:34 1724630794 14.4100 2024-08-26 00:05:46 1724630746 14.4500 2024-08-26 00:05:00 1724630700 14.4800 2024-08-26 00:04:14 1724630654 14.4800 2024-08-26 00:03:27 1724630607 14.5000 2024-08-26 00:02:40 1724630560 14.4500 2024-08-26 00:01:53 1724630513 14.4400 2024-08-26 00:01:07 1724630467 14.4100 2024-08-26 00:00:20 1724630420 14.3700