#Date Unixtime Value #------------------------------------------------- 2024-08-22 23:59:25 1724371165 10.8400 2024-08-22 23:58:39 1724371119 10.8400 2024-08-22 23:57:53 1724371073 10.8400 2024-08-22 23:57:06 1724371026 10.8400 2024-08-22 23:56:20 1724370980 10.8400 2024-08-22 23:55:34 1724370934 10.8400 2024-08-22 23:54:48 1724370888 10.8400 2024-08-22 23:54:02 1724370842 10.8400 2024-08-22 23:53:15 1724370795 10.8400 2024-08-22 23:52:29 1724370749 10.8400 2024-08-22 23:51:43 1724370703 10.8400 2024-08-22 23:50:57 1724370657 10.8400 2024-08-22 23:50:10 1724370610 10.8400 2024-08-22 23:49:24 1724370564 10.8400 2024-08-22 23:48:38 1724370518 10.8400 2024-08-22 23:47:52 1724370472 10.8400 2024-08-22 23:47:06 1724370426 10.8400 2024-08-22 23:46:19 1724370379 10.8400 2024-08-22 23:45:33 1724370333 10.8400 2024-08-22 23:44:47 1724370287 10.8400 2024-08-22 23:44:01 1724370241 10.8400 2024-08-22 23:43:14 1724370194 10.8400 2024-08-22 23:42:28 1724370148 10.8400 2024-08-22 23:41:42 1724370102 10.8400 2024-08-22 23:40:56 1724370056 10.8400 2024-08-22 23:40:10 1724370010 10.8400 2024-08-22 23:39:23 1724369963 10.8400 2024-08-22 23:38:37 1724369917 10.8400 2024-08-22 23:37:51 1724369871 10.8400 2024-08-22 23:37:05 1724369825 10.8400 2024-08-22 23:36:18 1724369778 10.8400 2024-08-22 23:35:32 1724369732 10.8400 2024-08-22 23:34:46 1724369686 10.8400 2024-08-22 23:34:00 1724369640 10.8400 2024-08-22 23:33:13 1724369593 10.8400 2024-08-22 23:32:27 1724369547 10.8400 2024-08-22 23:31:41 1724369501 10.8400 2024-08-22 23:30:55 1724369455 10.8400 2024-08-22 23:30:09 1724369409 10.8400 2024-08-22 23:29:23 1724369363 10.8400 2024-08-22 23:28:36 1724369316 10.8400 2024-08-22 23:27:50 1724369270 10.8400 2024-08-22 23:27:04 1724369224 10.8400 2024-08-22 23:26:18 1724369178 10.8400 2024-08-22 23:25:31 1724369131 10.8400 2024-08-22 23:24:45 1724369085 10.8400 2024-08-22 23:23:59 1724369039 10.8400 2024-08-22 23:23:13 1724368993 10.8400 2024-08-22 23:22:27 1724368947 10.8400 2024-08-22 23:21:40 1724368900 10.8400 2024-08-22 23:20:54 1724368854 10.8400 2024-08-22 23:20:08 1724368808 10.8400 2024-08-22 23:19:22 1724368762 10.8400 2024-08-22 23:18:35 1724368715 10.8400 2024-08-22 23:17:49 1724368669 10.8400 2024-08-22 23:17:03 1724368623 10.8400 2024-08-22 23:16:17 1724368577 10.8400 2024-08-22 23:15:31 1724368531 10.8400 2024-08-22 23:14:44 1724368484 10.8400 2024-08-22 23:13:58 1724368438 10.8400 2024-08-22 23:13:12 1724368392 10.8400 2024-08-22 23:12:26 1724368346 10.8400 2024-08-22 23:11:39 1724368299 10.8400 2024-08-22 23:10:53 1724368253 10.8400 2024-08-22 23:10:07 1724368207 10.8400 2024-08-22 23:09:21 1724368161 10.8400 2024-08-22 23:08:35 1724368115 10.8400 2024-08-22 23:07:48 1724368068 10.8400 2024-08-22 23:07:02 1724368022 10.8400 2024-08-22 23:06:16 1724367976 10.8400 2024-08-22 23:05:30 1724367930 10.8400 2024-08-22 23:04:43 1724367883 10.8400 2024-08-22 23:03:57 1724367837 10.8400 2024-08-22 23:03:11 1724367791 10.8400 2024-08-22 23:02:25 1724367745 10.8400 2024-08-22 23:01:39 1724367699 10.8400 2024-08-22 23:00:52 1724367652 10.8400 2024-08-22 23:00:06 1724367606 10.8400 2024-08-22 22:59:20 1724367560 10.8400 2024-08-22 22:58:34 1724367514 10.8400 2024-08-22 22:57:47 1724367467 10.8400 2024-08-22 22:57:01 1724367421 10.8400 2024-08-22 22:56:15 1724367375 10.8400 2024-08-22 22:55:28 1724367328 10.8400 2024-08-22 22:54:42 1724367282 10.8400 2024-08-22 22:53:56 1724367236 10.8400 2024-08-22 22:53:10 1724367190 10.8400 2024-08-22 22:52:23 1724367143 10.8400 2024-08-22 22:51:37 1724367097 10.8400 2024-08-22 22:50:51 1724367051 10.8400 2024-08-22 22:50:05 1724367005 10.8400 2024-08-22 22:49:19 1724366959 10.8400 2024-08-22 22:48:32 1724366912 10.8400 2024-08-22 22:47:46 1724366866 10.8400 2024-08-22 22:47:00 1724366820 10.8400 2024-08-22 22:46:14 1724366774 10.8400 2024-08-22 22:45:27 1724366727 10.8400 2024-08-22 22:44:41 1724366681 10.8400 2024-08-22 22:43:55 1724366635 10.8400 2024-08-22 22:43:09 1724366589 10.8400 2024-08-22 22:42:23 1724366543 10.8400 2024-08-22 22:41:36 1724366496 10.8400 2024-08-22 22:40:50 1724366450 10.8400 2024-08-22 22:40:04 1724366404 10.8400 2024-08-22 22:39:18 1724366358 10.8400 2024-08-22 22:38:32 1724366312 10.8400 2024-08-22 22:37:45 1724366265 10.8400 2024-08-22 22:36:59 1724366219 10.8400 2024-08-22 22:36:13 1724366173 10.8400 2024-08-22 22:35:27 1724366127 10.8400 2024-08-22 22:34:40 1724366080 10.8400 2024-08-22 22:33:54 1724366034 10.8400 2024-08-22 22:33:08 1724365988 10.8400 2024-08-22 22:32:22 1724365942 10.8400 2024-08-22 22:31:35 1724365895 10.8400 2024-08-22 22:30:49 1724365849 10.8400 2024-08-22 22:30:03 1724365803 10.8400 2024-08-22 22:29:17 1724365757 10.8400 2024-08-22 22:28:31 1724365711 10.8400 2024-08-22 22:27:44 1724365664 10.8400 2024-08-22 22:26:58 1724365618 10.8400 2024-08-22 22:26:12 1724365572 10.8400 2024-08-22 22:25:26 1724365526 10.8400 2024-08-22 22:24:39 1724365479 10.8400 2024-08-22 22:23:53 1724365433 10.8400 2024-08-22 22:23:07 1724365387 10.8400 2024-08-22 22:22:21 1724365341 10.8400 2024-08-22 22:21:35 1724365295 10.8400 2024-08-22 22:20:48 1724365248 10.8400 2024-08-22 22:20:02 1724365202 10.8400 2024-08-22 22:19:16 1724365156 10.8400 2024-08-22 22:18:30 1724365110 10.8400 2024-08-22 22:17:44 1724365064 10.8400 2024-08-22 22:16:57 1724365017 10.8400 2024-08-22 22:16:11 1724364971 10.8400 2024-08-22 22:15:25 1724364925 10.8400 2024-08-22 22:14:39 1724364879 10.8400 2024-08-22 22:13:52 1724364832 10.8400 2024-08-22 22:13:06 1724364786 10.8400 2024-08-22 22:12:20 1724364740 10.8400 2024-08-22 22:11:34 1724364694 10.8400 2024-08-22 22:10:48 1724364648 10.8400 2024-08-22 22:10:01 1724364601 10.8400 2024-08-22 22:09:15 1724364555 10.8400 2024-08-22 22:08:29 1724364509 10.8400 2024-08-22 22:07:43 1724364463 10.8400 2024-08-22 22:06:56 1724364416 10.8400 2024-08-22 22:06:10 1724364370 10.8400 2024-08-22 22:05:24 1724364324 10.8400 2024-08-22 22:04:38 1724364278 10.8400 2024-08-22 22:03:52 1724364232 10.8400 2024-08-22 22:03:05 1724364185 10.8400 2024-08-22 22:02:19 1724364139 10.8400 2024-08-22 22:01:33 1724364093 10.8400 2024-08-22 22:00:47 1724364047 10.8400 2024-08-22 22:00:00 1724364000 10.8400 2024-08-22 21:59:14 1724363954 10.8400 2024-08-22 21:58:28 1724363908 10.8400 2024-08-22 21:57:42 1724363862 10.8400 2024-08-22 21:56:56 1724363816 10.8400 2024-08-22 21:56:09 1724363769 10.8400 2024-08-22 21:55:23 1724363723 10.8400 2024-08-22 21:54:37 1724363677 10.8400 2024-08-22 21:53:51 1724363631 10.8400 2024-08-22 21:53:04 1724363584 10.8400 2024-08-22 21:52:18 1724363538 10.8400 2024-08-22 21:51:32 1724363492 10.8400 2024-08-22 21:50:46 1724363446 10.8400 2024-08-22 21:50:00 1724363400 10.8400 2024-08-22 21:49:13 1724363353 10.8400 2024-08-22 21:48:27 1724363307 10.8400 2024-08-22 21:47:41 1724363261 10.8400 2024-08-22 21:46:55 1724363215 10.8400 2024-08-22 21:46:09 1724363169 10.8400 2024-08-22 21:45:22 1724363122 10.8400 2024-08-22 21:44:36 1724363076 10.8400 2024-08-22 21:43:50 1724363030 10.8400 2024-08-22 21:43:04 1724362984 10.8400 2024-08-22 21:42:17 1724362937 10.8400 2024-08-22 21:41:31 1724362891 10.8400 2024-08-22 21:40:45 1724362845 10.8400 2024-08-22 21:39:59 1724362799 10.8400 2024-08-22 21:39:13 1724362753 10.8400 2024-08-22 21:38:26 1724362706 10.8400 2024-08-22 21:37:40 1724362660 10.8400 2024-08-22 21:36:54 1724362614 10.8400 2024-08-22 21:36:08 1724362568 10.8400 2024-08-22 21:35:21 1724362521 10.8400 2024-08-22 21:34:35 1724362475 10.8400 2024-08-22 21:33:49 1724362429 10.8400 2024-08-22 21:33:03 1724362383 10.8400 2024-08-22 21:32:17 1724362337 10.8400 2024-08-22 21:31:30 1724362290 10.8400 2024-08-22 21:30:44 1724362244 10.8400 2024-08-22 21:29:58 1724362198 10.8400 2024-08-22 21:29:12 1724362152 10.8400 2024-08-22 21:28:25 1724362105 10.8400 2024-08-22 21:27:39 1724362059 10.8400 2024-08-22 21:26:53 1724362013 10.8400 2024-08-22 21:26:07 1724361967 10.8400 2024-08-22 21:25:21 1724361921 10.8400 2024-08-22 21:24:34 1724361874 10.8400 2024-08-22 21:23:48 1724361828 10.8400 2024-08-22 21:23:02 1724361782 10.8400 2024-08-22 21:22:16 1724361736 10.8400 2024-08-22 21:21:30 1724361690 10.8400 2024-08-22 21:20:43 1724361643 10.8400 2024-08-22 21:19:57 1724361597 10.8400 2024-08-22 21:19:11 1724361551 10.8400 2024-08-22 21:18:25 1724361505 10.8400 2024-08-22 21:17:38 1724361458 10.8400 2024-08-22 21:16:52 1724361412 10.8400 2024-08-22 21:16:06 1724361366 10.8400 2024-08-22 21:15:20 1724361320 10.8400 2024-08-22 21:14:33 1724361273 10.8400 2024-08-22 21:13:47 1724361227 10.8400 2024-08-22 21:13:01 1724361181 10.8400 2024-08-22 21:12:15 1724361135 10.8400 2024-08-22 21:11:29 1724361089 10.8400 2024-08-22 21:10:42 1724361042 10.8400 2024-08-22 21:09:56 1724360996 10.8600 2024-08-22 21:09:10 1724360950 10.8200 2024-08-22 21:08:24 1724360904 10.8000 2024-08-22 21:07:38 1724360858 10.8400 2024-08-22 21:06:51 1724360811 10.8600 2024-08-22 21:06:05 1724360765 10.8900 2024-08-22 21:05:19 1724360719 10.9300 2024-08-22 21:04:32 1724360672 10.9600 2024-08-22 21:03:46 1724360626 10.9700 2024-08-22 21:03:00 1724360580 10.9600 2024-08-22 21:02:14 1724360534 10.9300 2024-08-22 21:01:28 1724360488 10.9100 2024-08-22 21:00:41 1724360441 10.9000 2024-08-22 20:59:55 1724360395 10.9000 2024-08-22 20:59:09 1724360349 10.8900 2024-08-22 20:58:23 1724360303 10.8900 2024-08-22 20:57:37 1724360257 10.8400 2024-08-22 20:56:50 1724360210 10.7600 2024-08-22 20:56:04 1724360164 10.7900 2024-08-22 20:55:18 1724360118 10.7600 2024-08-22 20:54:32 1724360072 10.7900 2024-08-22 20:53:45 1724360025 10.8700 2024-08-22 20:52:59 1724359979 10.8900 2024-08-22 20:52:13 1724359933 10.9300 2024-08-22 20:51:27 1724359887 10.8900 2024-08-22 20:50:41 1724359841 10.9300 2024-08-22 20:49:54 1724359794 10.9300 2024-08-22 20:49:08 1724359748 10.9600 2024-08-22 20:48:22 1724359702 10.9700 2024-08-22 20:47:36 1724359656 11.0300 2024-08-22 20:46:50 1724359610 10.9100 2024-08-22 20:46:03 1724359563 10.9700 2024-08-22 20:45:17 1724359517 10.9600 2024-08-22 20:44:31 1724359471 10.9800 2024-08-22 20:43:45 1724359425 10.9100 2024-08-22 20:42:58 1724359378 10.8400 2024-08-22 20:42:12 1724359332 10.8400 2024-08-22 20:41:26 1724359286 10.8400 2024-08-22 20:40:40 1724359240 10.7900 2024-08-22 20:39:54 1724359194 10.7600 2024-08-22 20:39:07 1724359147 10.7600 2024-08-22 20:38:21 1724359101 10.7600 2024-08-22 20:37:35 1724359055 10.6900 2024-08-22 20:36:49 1724359009 10.6800 2024-08-22 20:36:02 1724358962 10.6800 2024-08-22 20:35:16 1724358916 10.6900 2024-08-22 20:34:30 1724358870 10.6500 2024-08-22 20:33:44 1724358824 10.6500 2024-08-22 20:32:58 1724358778 10.6400 2024-08-22 20:32:11 1724358731 10.7100 2024-08-22 20:31:25 1724358685 10.7100 2024-08-22 20:30:39 1724358639 10.6800 2024-08-22 20:29:53 1724358593 10.6800 2024-08-22 20:29:07 1724358547 10.6800 2024-08-22 20:28:20 1724358500 10.6800 2024-08-22 20:27:34 1724358454 10.7100 2024-08-22 20:26:48 1724358408 10.7100 2024-08-22 20:26:02 1724358362 10.7100 2024-08-22 20:25:15 1724358315 10.6900 2024-08-22 20:24:29 1724358269 10.6500 2024-08-22 20:23:43 1724358223 10.5900 2024-08-22 20:22:57 1724358177 10.5800 2024-08-22 20:22:11 1724358131 10.5500 2024-08-22 20:21:24 1724358084 10.5800 2024-08-22 20:20:38 1724358038 10.5200 2024-08-22 20:19:52 1724357992 10.5400 2024-08-22 20:19:06 1724357946 10.5400 2024-08-22 20:18:20 1724357900 10.5800 2024-08-22 20:17:33 1724357853 10.5800 2024-08-22 20:16:47 1724357807 10.6100 2024-08-22 20:16:01 1724357761 10.5800 2024-08-22 20:15:15 1724357715 10.6200 2024-08-22 20:14:28 1724357668 10.6800 2024-08-22 20:13:42 1724357622 10.6600 2024-08-22 20:12:56 1724357576 10.7300 2024-08-22 20:12:10 1724357530 10.7500 2024-08-22 20:11:24 1724357484 10.7700 2024-08-22 20:10:37 1724357437 10.8600 2024-08-22 20:09:51 1724357391 10.8900 2024-08-22 20:09:05 1724357345 10.9000 2024-08-22 20:08:19 1724357299 10.9300 2024-08-22 20:07:33 1724357253 10.9000 2024-08-22 20:06:46 1724357206 10.8900 2024-08-22 20:06:00 1724357160 10.9000 2024-08-22 20:05:14 1724357114 10.8900 2024-08-22 20:04:28 1724357068 10.9100 2024-08-22 20:03:41 1724357021 10.8900 2024-08-22 20:02:55 1724356975 10.8600 2024-08-22 20:02:09 1724356929 10.8400 2024-08-22 20:01:23 1724356883 10.8400 2024-08-22 20:00:37 1724356837 10.8300 2024-08-22 19:59:50 1724356790 10.8600 2024-08-22 19:59:04 1724356744 10.8900 2024-08-22 19:58:18 1724356698 10.8900 2024-08-22 19:57:32 1724356652 10.8900 2024-08-22 19:56:45 1724356605 10.8600 2024-08-22 19:55:59 1724356559 10.8700 2024-08-22 19:55:13 1724356513 10.8300 2024-08-22 19:54:27 1724356467 10.7900 2024-08-22 19:53:41 1724356421 10.7500 2024-08-22 19:52:54 1724356374 10.7700 2024-08-22 19:52:08 1724356328 10.7100 2024-08-22 19:51:22 1724356282 10.6200 2024-08-22 19:50:36 1724356236 10.5400 2024-08-22 19:49:50 1724356190 10.5100 2024-08-22 19:49:03 1724356143 10.5200 2024-08-22 19:48:17 1724356097 10.5700 2024-08-22 19:47:31 1724356051 10.5800 2024-08-22 19:46:45 1724356005 10.6100 2024-08-22 19:45:59 1724355959 10.6500 2024-08-22 19:45:12 1724355912 10.6600 2024-08-22 19:44:26 1724355866 10.6500 2024-08-22 19:43:40 1724355820 10.6100 2024-08-22 19:42:54 1724355774 10.6100 2024-08-22 19:42:07 1724355727 10.6400 2024-08-22 19:41:21 1724355681 10.6600 2024-08-22 19:40:35 1724355635 10.6900 2024-08-22 19:39:49 1724355589 10.7900 2024-08-22 19:39:02 1724355542 10.8400 2024-08-22 19:38:16 1724355496 10.8400 2024-08-22 19:37:30 1724355450 10.8200 2024-08-22 19:36:44 1724355404 10.6900 2024-08-22 19:35:58 1724355358 10.5900 2024-08-22 19:35:11 1724355311 10.5400 2024-08-22 19:34:25 1724355265 10.5700 2024-08-22 19:33:39 1724355219 10.6600 2024-08-22 19:32:53 1724355173 10.7100 2024-08-22 19:32:06 1724355126 10.6900 2024-08-22 19:31:20 1724355080 10.6800 2024-08-22 19:30:34 1724355034 10.7100 2024-08-22 19:29:48 1724354988 10.7100 2024-08-22 19:29:01 1724354941 10.6800 2024-08-22 19:28:15 1724354895 10.7100 2024-08-22 19:27:29 1724354849 10.7200 2024-08-22 19:26:43 1724354803 10.6800 2024-08-22 19:25:57 1724354757 10.7500 2024-08-22 19:25:10 1724354710 10.7700 2024-08-22 19:24:24 1724354664 10.7900 2024-08-22 19:23:38 1724354618 10.7900 2024-08-22 19:22:52 1724354572 10.7900 2024-08-22 19:22:06 1724354526 10.7900 2024-08-22 19:21:19 1724354479 10.8400 2024-08-22 19:20:33 1724354433 10.8700 2024-08-22 19:19:47 1724354387 10.8400 2024-08-22 19:19:01 1724354341 10.8200 2024-08-22 19:18:15 1724354295 10.7500 2024-08-22 19:17:28 1724354248 10.7300 2024-08-22 19:16:42 1724354202 10.7300 2024-08-22 19:15:56 1724354156 10.7600 2024-08-22 19:15:10 1724354110 10.7600 2024-08-22 19:14:23 1724354063 10.8200 2024-08-22 19:13:37 1724354017 10.8300 2024-08-22 19:12:51 1724353971 10.8900 2024-08-22 19:12:05 1724353925 10.8600 2024-08-22 19:11:19 1724353879 10.8700 2024-08-22 19:10:32 1724353832 10.8900 2024-08-22 19:09:46 1724353786 10.9100 2024-08-22 19:09:00 1724353740 10.9300 2024-08-22 19:08:14 1724353694 10.9300 2024-08-22 19:07:27 1724353647 10.9600 2024-08-22 19:06:41 1724353601 10.9300 2024-08-22 19:05:55 1724353555 10.9600 2024-08-22 19:05:09 1724353509 10.9400 2024-08-22 19:04:23 1724353463 10.9800 2024-08-22 19:03:36 1724353416 11.0000 2024-08-22 19:02:50 1724353370 11.0000 2024-08-22 19:02:04 1724353324 11.0100 2024-08-22 19:01:18 1724353278 11.0300 2024-08-22 19:00:32 1724353232 11.0500 2024-08-22 18:59:45 1724353185 11.0700 2024-08-22 18:58:59 1724353139 11.1100 2024-08-22 18:58:13 1724353093 11.2100 2024-08-22 18:57:27 1724353047 11.1900 2024-08-22 18:56:41 1724353001 11.1800 2024-08-22 18:55:54 1724352954 11.2100 2024-08-22 18:55:08 1724352908 11.2100 2024-08-22 18:54:22 1724352862 11.2100 2024-08-22 18:53:36 1724352816 11.1900 2024-08-22 18:52:49 1724352769 11.2300 2024-08-22 18:52:03 1724352723 11.2600 2024-08-22 18:51:17 1724352677 11.3400 2024-08-22 18:50:31 1724352631 11.3600 2024-08-22 18:49:45 1724352585 11.3200 2024-08-22 18:48:58 1724352538 11.4000 2024-08-22 18:48:12 1724352492 11.4000 2024-08-22 18:47:26 1724352446 11.3800 2024-08-22 18:46:40 1724352400 11.3300 2024-08-22 18:45:54 1724352354 11.3000 2024-08-22 18:45:07 1724352307 11.2900 2024-08-22 18:44:21 1724352261 11.2800 2024-08-22 18:43:35 1724352215 11.3000 2024-08-22 18:42:49 1724352169 11.2600 2024-08-22 18:42:02 1724352122 11.2900 2024-08-22 18:41:16 1724352076 11.2600 2024-08-22 18:40:30 1724352030 11.2900 2024-08-22 18:39:44 1724351984 11.3000 2024-08-22 18:38:58 1724351938 11.2300 2024-08-22 18:38:11 1724351891 11.1800 2024-08-22 18:37:25 1724351845 11.1600 2024-08-22 18:36:39 1724351799 11.1800 2024-08-22 18:35:53 1724351753 11.0900 2024-08-22 18:35:06 1724351706 11.1100 2024-08-22 18:34:20 1724351660 11.0700 2024-08-22 18:33:34 1724351614 11.0700 2024-08-22 18:32:48 1724351568 11.0700 2024-08-22 18:32:02 1724351522 11.0900 2024-08-22 18:31:15 1724351475 11.0900 2024-08-22 18:30:29 1724351429 11.0700 2024-08-22 18:29:43 1724351383 11.0700 2024-08-22 18:28:57 1724351337 11.0400 2024-08-22 18:28:10 1724351290 11.0400 2024-08-22 18:27:24 1724351244 11.0000 2024-08-22 18:26:38 1724351198 11.0100 2024-08-22 18:25:52 1724351152 10.9800 2024-08-22 18:25:05 1724351105 10.9100 2024-08-22 18:24:19 1724351059 10.9100 2024-08-22 18:23:33 1724351013 10.9300 2024-08-22 18:22:47 1724350967 10.9100 2024-08-22 18:22:01 1724350921 10.9300 2024-08-22 18:21:14 1724350874 10.9600 2024-08-22 18:20:28 1724350828 10.9600 2024-08-22 18:19:42 1724350782 10.9600 2024-08-22 18:18:56 1724350736 10.9600 2024-08-22 18:18:10 1724350690 11.0000 2024-08-22 18:17:23 1724350643 11.0000 2024-08-22 18:16:37 1724350597 11.0000 2024-08-22 18:15:51 1724350551 11.0000 2024-08-22 18:15:05 1724350505 10.9800 2024-08-22 18:14:18 1724350458 11.0300 2024-08-22 18:13:31 1724350411 11.0500 2024-08-22 18:12:44 1724350364 11.0700 2024-08-22 18:11:57 1724350317 11.0500 2024-08-22 18:11:10 1724350270 11.0300 2024-08-22 18:10:23 1724350223 11.0300 2024-08-22 18:09:35 1724350175 11.0400 2024-08-22 18:08:48 1724350128 11.0800 2024-08-22 18:08:01 1724350081 11.0700 2024-08-22 18:07:14 1724350034 11.1200 2024-08-22 18:06:27 1724349987 11.1900 2024-08-22 18:05:39 1724349939 11.1400 2024-08-22 18:04:52 1724349892 11.0900 2024-08-22 18:04:05 1724349845 11.1100 2024-08-22 18:03:18 1724349798 11.0900 2024-08-22 18:02:30 1724349750 11.0500 2024-08-22 18:01:43 1724349703 11.0500 2024-08-22 18:00:56 1724349656 10.9800 2024-08-22 18:00:09 1724349609 10.9600 2024-08-22 17:59:22 1724349562 10.9800 2024-08-22 17:58:35 1724349515 11.0300 2024-08-22 17:57:47 1724349467 11.0400 2024-08-22 17:57:00 1724349420 11.0700 2024-08-22 17:56:13 1724349373 11.1200 2024-08-22 17:55:26 1724349326 11.1400 2024-08-22 17:54:38 1724349278 11.2100 2024-08-22 17:53:51 1724349231 11.2200 2024-08-22 17:53:05 1724349185 11.2200 2024-08-22 17:52:18 1724349138 11.2200 2024-08-22 17:51:31 1724349091 11.2200 2024-08-22 17:50:45 1724349045 11.1800 2024-08-22 17:49:57 1724348997 11.1800 2024-08-22 17:49:11 1724348951 11.1500 2024-08-22 17:48:25 1724348905 11.0900 2024-08-22 17:47:38 1724348858 11.0800 2024-08-22 17:46:51 1724348811 11.0500 2024-08-22 17:46:04 1724348764 10.9800 2024-08-22 17:45:17 1724348717 10.9300 2024-08-22 17:44:29 1724348669 10.8700 2024-08-22 17:43:42 1724348622 10.8700 2024-08-22 17:42:55 1724348575 10.8200 2024-08-22 17:42:08 1724348528 10.8200 2024-08-22 17:41:20 1724348480 10.8200 2024-08-22 17:40:33 1724348433 10.8400 2024-08-22 17:39:47 1724348387 10.8200 2024-08-22 17:39:00 1724348340 10.7500 2024-08-22 17:38:13 1724348293 10.6800 2024-08-22 17:37:26 1724348246 10.6500 2024-08-22 17:36:39 1724348199 10.6400 2024-08-22 17:35:52 1724348152 10.6200 2024-08-22 17:35:04 1724348104 10.6500 2024-08-22 17:34:17 1724348057 10.6800 2024-08-22 17:33:30 1724348010 10.6800 2024-08-22 17:32:43 1724347963 10.5700 2024-08-22 17:31:55 1724347915 10.3700 2024-08-22 17:31:08 1724347868 10.3400 2024-08-22 17:30:21 1724347821 10.3400 2024-08-22 17:29:35 1724347775 10.3400 2024-08-22 17:28:48 1724347728 10.3700 2024-08-22 17:28:01 1724347681 10.3400 2024-08-22 17:27:14 1724347634 10.3400 2024-08-22 17:26:26 1724347586 10.3700 2024-08-22 17:25:39 1724347539 10.3400 2024-08-22 17:24:52 1724347492 10.3600 2024-08-22 17:24:05 1724347445 10.3600 2024-08-22 17:23:18 1724347398 10.3900 2024-08-22 17:22:31 1724347351 10.3900 2024-08-22 17:21:43 1724347303 10.4100 2024-08-22 17:20:57 1724347257 10.4500 2024-08-22 17:20:10 1724347210 10.4700 2024-08-22 17:19:23 1724347163 10.4800 2024-08-22 17:18:36 1724347116 10.4800 2024-08-22 17:17:50 1724347070 10.5200 2024-08-22 17:17:03 1724347023 10.5400 2024-08-22 17:16:16 1724346976 10.5100 2024-08-22 17:15:28 1724346928 10.5400 2024-08-22 17:14:41 1724346881 10.5500 2024-08-22 17:13:54 1724346834 10.5200 2024-08-22 17:13:06 1724346786 10.5200 2024-08-22 17:12:20 1724346740 10.5500 2024-08-22 17:11:34 1724346694 10.6400 2024-08-22 17:10:47 1724346647 10.6500 2024-08-22 17:10:00 1724346600 10.6500 2024-08-22 17:09:13 1724346553 10.6600 2024-08-22 17:08:26 1724346506 10.6600 2024-08-22 17:07:39 1724346459 10.6900 2024-08-22 17:06:51 1724346411 10.7100 2024-08-22 17:06:04 1724346364 10.6900 2024-08-22 17:05:17 1724346317 10.7200 2024-08-22 17:04:30 1724346270 10.7300 2024-08-22 17:03:42 1724346222 10.7700 2024-08-22 17:02:55 1724346175 10.7900 2024-08-22 17:02:09 1724346129 10.7600 2024-08-22 17:01:22 1724346082 10.7900 2024-08-22 17:00:35 1724346035 10.8200 2024-08-22 16:59:48 1724345988 10.7600 2024-08-22 16:59:01 1724345941 10.7600 2024-08-22 16:58:14 1724345894 10.7700 2024-08-22 16:57:26 1724345846 10.7500 2024-08-22 16:56:39 1724345799 10.7500 2024-08-22 16:55:52 1724345752 10.7500 2024-08-22 16:55:05 1724345705 10.7100 2024-08-22 16:54:18 1724345658 10.6500 2024-08-22 16:53:30 1724345610 10.6500 2024-08-22 16:52:43 1724345563 10.6200 2024-08-22 16:51:56 1724345516 10.6500 2024-08-22 16:51:09 1724345469 10.5800 2024-08-22 16:50:22 1724345422 10.5100 2024-08-22 16:49:35 1724345375 10.5100 2024-08-22 16:48:48 1724345328 10.5400 2024-08-22 16:48:01 1724345281 10.5400 2024-08-22 16:47:14 1724345234 10.5400 2024-08-22 16:46:26 1724345186 10.5800 2024-08-22 16:45:39 1724345139 10.5800 2024-08-22 16:44:52 1724345092 10.5800 2024-08-22 16:44:06 1724345046 10.5500 2024-08-22 16:43:19 1724344999 10.5900 2024-08-22 16:42:32 1724344952 10.6100 2024-08-22 16:41:45 1724344905 10.5500 2024-08-22 16:40:58 1724344858 10.5200 2024-08-22 16:40:10 1724344810 10.4800 2024-08-22 16:39:23 1724344763 10.4300 2024-08-22 16:38:36 1724344716 10.4700 2024-08-22 16:37:49 1724344669 10.4700 2024-08-22 16:37:02 1724344622 10.4100 2024-08-22 16:36:14 1724344574 10.3400 2024-08-22 16:35:27 1724344527 10.4000 2024-08-22 16:34:40 1724344480 10.4100 2024-08-22 16:33:53 1724344433 10.4700 2024-08-22 16:33:05 1724344385 10.4800 2024-08-22 16:32:18 1724344338 10.5100 2024-08-22 16:31:31 1724344291 10.4500 2024-08-22 16:30:44 1724344244 10.4700 2024-08-22 16:29:57 1724344197 10.4400 2024-08-22 16:29:09 1724344149 10.4500 2024-08-22 16:28:22 1724344102 10.4400 2024-08-22 16:27:35 1724344055 10.4800 2024-08-22 16:26:48 1724344008 10.5100 2024-08-22 16:26:01 1724343961 10.5100 2024-08-22 16:25:13 1724343913 10.5100 2024-08-22 16:24:26 1724343866 10.5200 2024-08-22 16:23:39 1724343819 10.5500 2024-08-22 16:22:52 1724343772 10.5500 2024-08-22 16:22:04 1724343724 10.5700 2024-08-22 16:21:18 1724343678 10.5200 2024-08-22 16:20:31 1724343631 10.4500 2024-08-22 16:19:43 1724343583 10.4500 2024-08-22 16:18:57 1724343537 10.5100 2024-08-22 16:18:10 1724343490 10.4500 2024-08-22 16:17:23 1724343443 10.4500 2024-08-22 16:16:36 1724343396 10.4500 2024-08-22 16:15:50 1724343350 10.4400 2024-08-22 16:15:03 1724343303 10.4500 2024-08-22 16:14:16 1724343256 10.4100 2024-08-22 16:13:28 1724343208 10.3900 2024-08-22 16:12:41 1724343161 10.3400 2024-08-22 16:11:54 1724343114 10.3000 2024-08-22 16:11:07 1724343067 10.2700 2024-08-22 16:10:19 1724343019 10.2600 2024-08-22 16:09:32 1724342972 10.2500 2024-08-22 16:08:45 1724342925 10.3000 2024-08-22 16:07:58 1724342878 10.3000 2024-08-22 16:07:11 1724342831 10.2700 2024-08-22 16:06:24 1724342784 10.3000 2024-08-22 16:05:38 1724342738 10.3000 2024-08-22 16:04:52 1724342692 10.3000 2024-08-22 16:04:05 1724342645 10.3000 2024-08-22 16:03:18 1724342598 10.2700 2024-08-22 16:02:32 1724342552 10.2500 2024-08-22 16:01:45 1724342505 10.2500 2024-08-22 16:00:58 1724342458 10.2500 2024-08-22 16:00:12 1724342412 10.3200 2024-08-22 15:59:25 1724342365 10.3700 2024-08-22 15:58:38 1724342318 10.3600 2024-08-22 15:57:52 1724342272 10.3900 2024-08-22 15:57:04 1724342224 10.4100 2024-08-22 15:56:18 1724342178 10.4700 2024-08-22 15:55:31 1724342131 10.4800 2024-08-22 15:54:45 1724342085 10.5200 2024-08-22 15:53:58 1724342038 10.5500 2024-08-22 15:53:10 1724341990 10.5700 2024-08-22 15:52:23 1724341943 10.5500 2024-08-22 15:51:36 1724341896 10.5200 2024-08-22 15:50:49 1724341849 10.5200 2024-08-22 15:50:01 1724341801 10.5400 2024-08-22 15:49:14 1724341754 10.5100 2024-08-22 15:48:27 1724341707 10.5200 2024-08-22 15:47:40 1724341660 10.5100 2024-08-22 15:46:52 1724341612 10.5100 2024-08-22 15:46:06 1724341566 10.5100 2024-08-22 15:45:20 1724341520 10.5400 2024-08-22 15:44:33 1724341473 10.4800 2024-08-22 15:43:47 1724341427 10.4800 2024-08-22 15:42:59 1724341379 10.4700 2024-08-22 15:42:12 1724341332 10.5100 2024-08-22 15:41:25 1724341285 10.5400 2024-08-22 15:40:38 1724341238 10.5500 2024-08-22 15:39:50 1724341190 10.5800 2024-08-22 15:39:03 1724341143 10.5900 2024-08-22 15:38:16 1724341096 10.6200 2024-08-22 15:37:29 1724341049 10.6500 2024-08-22 15:36:42 1724341002 10.6900 2024-08-22 15:35:55 1724340955 10.6900 2024-08-22 15:35:07 1724340907 10.7200 2024-08-22 15:34:20 1724340860 10.6800 2024-08-22 15:33:33 1724340813 10.6200 2024-08-22 15:32:46 1724340766 10.6600 2024-08-22 15:31:59 1724340719 10.6500 2024-08-22 15:31:11 1724340671 10.6400 2024-08-22 15:30:24 1724340624 10.6400 2024-08-22 15:29:37 1724340577 10.6400 2024-08-22 15:28:50 1724340530 10.6500 2024-08-22 15:28:02 1724340482 10.6500 2024-08-22 15:27:15 1724340435 10.6900 2024-08-22 15:26:29 1724340389 10.6600 2024-08-22 15:25:43 1724340343 10.6400 2024-08-22 15:24:57 1724340297 10.6500 2024-08-22 15:24:10 1724340250 10.6100 2024-08-22 15:23:24 1724340204 10.6200 2024-08-22 15:22:38 1724340158 10.6400 2024-08-22 15:21:52 1724340112 10.6500 2024-08-22 15:21:05 1724340065 10.6800 2024-08-22 15:20:19 1724340019 10.5900 2024-08-22 15:19:33 1724339973 10.6400 2024-08-22 15:18:47 1724339927 10.6500 2024-08-22 15:18:01 1724339881 10.6600 2024-08-22 15:17:14 1724339834 10.7100 2024-08-22 15:16:28 1724339788 10.7600 2024-08-22 15:15:42 1724339742 10.7500 2024-08-22 15:14:56 1724339696 10.7500 2024-08-22 15:14:10 1724339650 10.7900 2024-08-22 15:13:23 1724339603 10.8400 2024-08-22 15:12:37 1724339557 10.8200 2024-08-22 15:11:51 1724339511 10.8700 2024-08-22 15:11:04 1724339464 10.9100 2024-08-22 15:10:18 1724339418 10.9100 2024-08-22 15:09:32 1724339372 10.9100 2024-08-22 15:08:46 1724339326 10.8900 2024-08-22 15:07:59 1724339279 10.8900 2024-08-22 15:07:13 1724339233 10.9300 2024-08-22 15:06:27 1724339187 10.9300 2024-08-22 15:05:41 1724339141 10.8900 2024-08-22 15:04:55 1724339095 10.8900 2024-08-22 15:04:08 1724339048 10.8700 2024-08-22 15:03:22 1724339002 10.8000 2024-08-22 15:02:36 1724338956 10.7500 2024-08-22 15:01:50 1724338910 10.7100 2024-08-22 15:01:03 1724338863 10.6900 2024-08-22 15:00:17 1724338817 10.6800 2024-08-22 14:59:31 1724338771 10.6500 2024-08-22 14:58:45 1724338725 10.6100 2024-08-22 14:57:58 1724338678 10.6100 2024-08-22 14:57:12 1724338632 10.6200 2024-08-22 14:56:26 1724338586 10.6200 2024-08-22 14:55:40 1724338540 10.6400 2024-08-22 14:54:54 1724338494 10.6500 2024-08-22 14:54:07 1724338447 10.6800 2024-08-22 14:53:21 1724338401 10.6400 2024-08-22 14:52:35 1724338355 10.6500 2024-08-22 14:51:49 1724338309 10.6500 2024-08-22 14:51:02 1724338262 10.6800 2024-08-22 14:50:16 1724338216 10.6900 2024-08-22 14:49:30 1724338170 10.6800 2024-08-22 14:48:44 1724338124 10.6500 2024-08-22 14:47:58 1724338078 10.6200 2024-08-22 14:47:11 1724338031 10.6400 2024-08-22 14:46:25 1724337985 10.6500 2024-08-22 14:45:39 1724337939 10.6500 2024-08-22 14:44:53 1724337893 10.6500 2024-08-22 14:44:06 1724337846 10.6100 2024-08-22 14:43:20 1724337800 10.5800 2024-08-22 14:42:34 1724337754 10.5400 2024-08-22 14:41:48 1724337708 10.5700 2024-08-22 14:41:02 1724337662 10.5200 2024-08-22 14:40:15 1724337615 10.5700 2024-08-22 14:39:29 1724337569 10.5900 2024-08-22 14:38:43 1724337523 10.6500 2024-08-22 14:37:56 1724337476 10.7300 2024-08-22 14:37:10 1724337430 10.6500 2024-08-22 14:36:24 1724337384 10.6800 2024-08-22 14:35:38 1724337338 10.6400 2024-08-22 14:34:52 1724337292 10.5900 2024-08-22 14:34:05 1724337245 10.6400 2024-08-22 14:33:19 1724337199 10.6200 2024-08-22 14:32:33 1724337153 10.6500 2024-08-22 14:31:46 1724337106 10.6500 2024-08-22 14:31:00 1724337060 10.6500 2024-08-22 14:30:14 1724337014 10.6800 2024-08-22 14:29:28 1724336968 10.6200 2024-08-22 14:28:42 1724336922 10.6500 2024-08-22 14:27:56 1724336876 10.6800 2024-08-22 14:27:09 1724336829 10.7100 2024-08-22 14:26:23 1724336783 10.7100 2024-08-22 14:25:37 1724336737 10.7200 2024-08-22 14:24:51 1724336691 10.7300 2024-08-22 14:24:05 1724336645 10.7600 2024-08-22 14:23:18 1724336598 10.7700 2024-08-22 14:22:32 1724336552 10.6800 2024-08-22 14:21:46 1724336506 10.6500 2024-08-22 14:20:59 1724336459 10.5800 2024-08-22 14:20:13 1724336413 10.6200 2024-08-22 14:19:27 1724336367 10.6500 2024-08-22 14:18:41 1724336321 10.7100 2024-08-22 14:17:55 1724336275 10.6800 2024-08-22 14:17:09 1724336229 10.7100 2024-08-22 14:16:22 1724336182 10.6500 2024-08-22 14:15:36 1724336136 10.6800 2024-08-22 14:14:50 1724336090 10.6200 2024-08-22 14:14:04 1724336044 10.6500 2024-08-22 14:13:17 1724335997 10.7100 2024-08-22 14:12:31 1724335951 10.6900 2024-08-22 14:11:45 1724335905 10.6800 2024-08-22 14:10:59 1724335859 10.6800 2024-08-22 14:10:13 1724335813 10.6400 2024-08-22 14:09:26 1724335766 10.6400 2024-08-22 14:08:40 1724335720 10.5800 2024-08-22 14:07:54 1724335674 10.5500 2024-08-22 14:07:08 1724335628 10.5700 2024-08-22 14:06:21 1724335581 10.5800 2024-08-22 14:05:35 1724335535 10.5800 2024-08-22 14:04:49 1724335489 10.6100 2024-08-22 14:04:03 1724335443 10.6100 2024-08-22 14:03:17 1724335397 10.5500 2024-08-22 14:02:30 1724335350 10.5500 2024-08-22 14:01:44 1724335304 10.5800 2024-08-22 14:00:58 1724335258 10.5800 2024-08-22 14:00:12 1724335212 10.6400 2024-08-22 13:59:26 1724335166 10.6500 2024-08-22 13:58:39 1724335119 10.6500 2024-08-22 13:57:53 1724335073 10.7300 2024-08-22 13:57:07 1724335027 10.7300 2024-08-22 13:56:21 1724334981 10.7100 2024-08-22 13:55:35 1724334935 10.7300 2024-08-22 13:54:48 1724334888 10.6800 2024-08-22 13:54:02 1724334842 10.6400 2024-08-22 13:53:16 1724334796 10.5800 2024-08-22 13:52:30 1724334750 10.5100 2024-08-22 13:51:43 1724334703 10.5100 2024-08-22 13:50:57 1724334657 10.5100 2024-08-22 13:50:11 1724334611 10.4800 2024-08-22 13:49:25 1724334565 10.4800 2024-08-22 13:48:38 1724334518 10.5200 2024-08-22 13:47:52 1724334472 10.5400 2024-08-22 13:47:06 1724334426 10.5400 2024-08-22 13:46:20 1724334380 10.5700 2024-08-22 13:45:34 1724334334 10.5400 2024-08-22 13:44:48 1724334288 10.5100 2024-08-22 13:44:01 1724334241 10.5100 2024-08-22 13:43:15 1724334195 10.5100 2024-08-22 13:42:29 1724334149 10.4800 2024-08-22 13:41:42 1724334102 10.4400 2024-08-22 13:40:56 1724334056 10.4800 2024-08-22 13:40:10 1724334010 10.4500 2024-08-22 13:39:24 1724333964 10.4400 2024-08-22 13:38:38 1724333918 10.4800 2024-08-22 13:37:51 1724333871 10.5100 2024-08-22 13:37:05 1724333825 10.5200 2024-08-22 13:36:19 1724333779 10.5400 2024-08-22 13:35:33 1724333733 10.5500 2024-08-22 13:34:47 1724333687 10.5400 2024-08-22 13:34:00 1724333640 10.5100 2024-08-22 13:33:14 1724333594 10.5100 2024-08-22 13:32:28 1724333548 10.5500 2024-08-22 13:31:42 1724333502 10.5400 2024-08-22 13:30:55 1724333455 10.5700 2024-08-22 13:30:09 1724333409 10.5400 2024-08-22 13:29:23 1724333363 10.5900 2024-08-22 13:28:37 1724333317 10.5800 2024-08-22 13:27:51 1724333271 10.5400 2024-08-22 13:27:04 1724333224 10.5400 2024-08-22 13:26:18 1724333178 10.5100 2024-08-22 13:25:32 1724333132 10.5100 2024-08-22 13:24:46 1724333086 10.5000 2024-08-22 13:24:00 1724333040 10.5100 2024-08-22 13:23:13 1724332993 10.4700 2024-08-22 13:22:27 1724332947 10.4100 2024-08-22 13:21:41 1724332901 10.3700 2024-08-22 13:20:55 1724332855 10.3700 2024-08-22 13:20:08 1724332808 10.4000 2024-08-22 13:19:22 1724332762 10.4000 2024-08-22 13:18:36 1724332716 10.3300 2024-08-22 13:17:50 1724332670 10.3200 2024-08-22 13:17:04 1724332624 10.3300 2024-08-22 13:16:17 1724332577 10.3600 2024-08-22 13:15:31 1724332531 10.3700 2024-08-22 13:14:45 1724332485 10.3400 2024-08-22 13:13:59 1724332439 10.3400 2024-08-22 13:13:13 1724332393 10.3400 2024-08-22 13:12:26 1724332346 10.3200 2024-08-22 13:11:40 1724332300 10.3300 2024-08-22 13:10:54 1724332254 10.3000 2024-08-22 13:10:08 1724332208 10.3300 2024-08-22 13:09:21 1724332161 10.3300 2024-08-22 13:08:35 1724332115 10.3000 2024-08-22 13:07:49 1724332069 10.3000 2024-08-22 13:07:03 1724332023 10.2500 2024-08-22 13:06:17 1724331977 10.2500 2024-08-22 13:05:30 1724331930 10.3000 2024-08-22 13:04:44 1724331884 10.3000 2024-08-22 13:03:58 1724331838 10.2700 2024-08-22 13:03:12 1724331792 10.3000 2024-08-22 13:02:26 1724331746 10.3000 2024-08-22 13:01:39 1724331699 10.3200 2024-08-22 13:00:53 1724331653 10.3700 2024-08-22 13:00:07 1724331607 10.4100 2024-08-22 12:59:21 1724331561 10.3700 2024-08-22 12:58:35 1724331515 10.4300 2024-08-22 12:57:48 1724331468 10.4400 2024-08-22 12:57:02 1724331422 10.4800 2024-08-22 12:56:16 1724331376 10.4400 2024-08-22 12:55:30 1724331330 10.4100 2024-08-22 12:54:43 1724331283 10.4000 2024-08-22 12:53:57 1724331237 10.3400 2024-08-22 12:53:11 1724331191 10.3000 2024-08-22 12:52:25 1724331145 10.2700 2024-08-22 12:51:39 1724331099 10.2600 2024-08-22 12:50:52 1724331052 10.2200 2024-08-22 12:50:06 1724331006 10.2000 2024-08-22 12:49:20 1724330960 10.1900 2024-08-22 12:48:34 1724330914 10.1900 2024-08-22 12:47:47 1724330867 10.2000 2024-08-22 12:47:01 1724330821 10.2000 2024-08-22 12:46:15 1724330775 10.1800 2024-08-22 12:45:29 1724330729 10.1600 2024-08-22 12:44:43 1724330683 10.1900 2024-08-22 12:43:56 1724330636 10.1600 2024-08-22 12:43:10 1724330590 10.1100 2024-08-22 12:42:24 1724330544 10.0500 2024-08-22 12:41:38 1724330498 10.0700 2024-08-22 12:40:52 1724330452 10.0700 2024-08-22 12:40:05 1724330405 10.0700 2024-08-22 12:39:19 1724330359 10.0200 2024-08-22 12:38:33 1724330313 9.9700 2024-08-22 12:37:47 1724330267 9.9300 2024-08-22 12:37:00 1724330220 9.9300 2024-08-22 12:36:14 1724330174 9.9300 2024-08-22 12:35:28 1724330128 9.9300 2024-08-22 12:34:42 1724330082 9.9400 2024-08-22 12:33:56 1724330036 9.9500 2024-08-22 12:33:09 1724329989 9.9400 2024-08-22 12:32:23 1724329943 9.9400 2024-08-22 12:31:37 1724329897 9.9500 2024-08-22 12:30:51 1724329851 9.9500 2024-08-22 12:30:04 1724329804 9.9500 2024-08-22 12:29:18 1724329758 9.9300 2024-08-22 12:28:32 1724329712 10.0000 2024-08-22 12:27:46 1724329666 9.9700 2024-08-22 12:27:00 1724329620 9.9700 2024-08-22 12:26:13 1724329573 9.9400 2024-08-22 12:25:27 1724329527 9.9700 2024-08-22 12:24:41 1724329481 9.9700 2024-08-22 12:23:55 1724329435 9.9800 2024-08-22 12:23:09 1724329389 9.9700 2024-08-22 12:22:22 1724329342 9.9700 2024-08-22 12:21:36 1724329296 9.9800 2024-08-22 12:20:50 1724329250 9.9500 2024-08-22 12:20:04 1724329204 9.9700 2024-08-22 12:19:17 1724329157 9.9700 2024-08-22 12:18:31 1724329111 9.9300 2024-08-22 12:17:45 1724329065 9.9100 2024-08-22 12:16:59 1724329019 9.9300 2024-08-22 12:16:13 1724328973 10.0100 2024-08-22 12:15:26 1724328926 10.0100 2024-08-22 12:14:40 1724328880 10.0100 2024-08-22 12:13:54 1724328834 10.0100 2024-08-22 12:13:08 1724328788 9.9800 2024-08-22 12:12:22 1724328742 9.9700 2024-08-22 12:11:35 1724328695 9.9400 2024-08-22 12:10:49 1724328649 9.9700 2024-08-22 12:10:03 1724328603 9.9700 2024-08-22 12:09:17 1724328557 9.9700 2024-08-22 12:08:30 1724328510 9.9500 2024-08-22 12:07:44 1724328464 9.9500 2024-08-22 12:06:58 1724328418 9.9500 2024-08-22 12:06:12 1724328372 9.9500 2024-08-22 12:05:25 1724328325 9.9500 2024-08-22 12:04:39 1724328279 9.9700 2024-08-22 12:03:53 1724328233 9.9500 2024-08-22 12:03:07 1724328187 9.9300 2024-08-22 12:02:20 1724328140 9.9300 2024-08-22 12:01:34 1724328094 9.9500 2024-08-22 12:00:48 1724328048 9.9700 2024-08-22 12:00:02 1724328002 9.9700 2024-08-22 11:59:16 1724327956 9.9700 2024-08-22 11:58:29 1724327909 10.0700 2024-08-22 11:57:43 1724327863 10.0800 2024-08-22 11:56:57 1724327817 10.1900 2024-08-22 11:56:11 1724327771 10.2500 2024-08-22 11:55:25 1724327725 10.2900 2024-08-22 11:54:38 1724327678 10.3400 2024-08-22 11:53:52 1724327632 10.3700 2024-08-22 11:53:06 1724327586 10.3700 2024-08-22 11:52:20 1724327540 10.3900 2024-08-22 11:51:33 1724327493 10.3400 2024-08-22 11:50:47 1724327447 10.3400 2024-08-22 11:50:01 1724327401 10.3200 2024-08-22 11:49:15 1724327355 10.3400 2024-08-22 11:48:29 1724327309 10.2900 2024-08-22 11:47:42 1724327262 10.2000 2024-08-22 11:46:56 1724327216 10.1900 2024-08-22 11:46:10 1724327170 10.1600 2024-08-22 11:45:24 1724327124 10.1500 2024-08-22 11:44:38 1724327078 10.1200 2024-08-22 11:43:51 1724327031 10.1100 2024-08-22 11:43:05 1724326985 10.0900 2024-08-22 11:42:19 1724326939 10.0700 2024-08-22 11:41:33 1724326893 10.0700 2024-08-22 11:40:46 1724326846 10.0700 2024-08-22 11:40:00 1724326800 10.0400 2024-08-22 11:39:14 1724326754 10.0500 2024-08-22 11:38:28 1724326708 10.0200 2024-08-22 11:37:42 1724326662 10.0400 2024-08-22 11:36:55 1724326615 10.0700 2024-08-22 11:36:09 1724326569 10.1600 2024-08-22 11:35:23 1724326523 10.2000 2024-08-22 11:34:37 1724326477 10.2300 2024-08-22 11:33:51 1724326431 10.2300 2024-08-22 11:33:04 1724326384 10.2500 2024-08-22 11:32:18 1724326338 10.2700 2024-08-22 11:31:32 1724326292 10.2900 2024-08-22 11:30:46 1724326246 10.2700 2024-08-22 11:29:59 1724326199 10.3400 2024-08-22 11:29:13 1724326153 10.4000 2024-08-22 11:28:27 1724326107 10.4400 2024-08-22 11:27:41 1724326061 10.4400 2024-08-22 11:26:55 1724326015 10.4500 2024-08-22 11:26:08 1724325968 10.5100 2024-08-22 11:25:22 1724325922 10.4500 2024-08-22 11:24:36 1724325876 10.4500 2024-08-22 11:23:50 1724325830 10.5100 2024-08-22 11:23:03 1724325783 10.5400 2024-08-22 11:22:17 1724325737 10.5500 2024-08-22 11:21:31 1724325691 10.5400 2024-08-22 11:20:45 1724325645 10.5500 2024-08-22 11:19:59 1724325599 10.5800 2024-08-22 11:19:12 1724325552 10.5800 2024-08-22 11:18:26 1724325506 10.5400 2024-08-22 11:17:40 1724325460 10.5400 2024-08-22 11:16:53 1724325413 10.5500 2024-08-22 11:16:07 1724325367 10.6100 2024-08-22 11:15:21 1724325321 10.6500 2024-08-22 11:14:35 1724325275 10.6200 2024-08-22 11:13:49 1724325229 10.5900 2024-08-22 11:13:02 1724325182 10.5800 2024-08-22 11:12:16 1724325136 10.5700 2024-08-22 11:11:30 1724325090 10.5800 2024-08-22 11:10:44 1724325044 10.5700 2024-08-22 11:09:58 1724324998 10.5700 2024-08-22 11:09:11 1724324951 10.5400 2024-08-22 11:08:25 1724324905 10.5700 2024-08-22 11:07:39 1724324859 10.5800 2024-08-22 11:06:53 1724324813 10.5900 2024-08-22 11:06:07 1724324767 10.5800 2024-08-22 11:05:20 1724324720 10.5800 2024-08-22 11:04:34 1724324674 10.5500 2024-08-22 11:03:48 1724324628 10.5700 2024-08-22 11:03:02 1724324582 10.5200 2024-08-22 11:02:16 1724324536 10.4800 2024-08-22 11:01:29 1724324489 10.5200 2024-08-22 11:00:43 1724324443 10.4700 2024-08-22 10:59:57 1724324397 10.4000 2024-08-22 10:59:11 1724324351 10.3200 2024-08-22 10:58:24 1724324304 10.3400 2024-08-22 10:57:38 1724324258 10.3300 2024-08-22 10:56:52 1724324212 10.3700 2024-08-22 10:56:06 1724324166 10.4000 2024-08-22 10:55:20 1724324120 10.3400 2024-08-22 10:54:33 1724324073 10.3300 2024-08-22 10:53:47 1724324027 10.3400 2024-08-22 10:53:01 1724323981 10.3400 2024-08-22 10:52:15 1724323935 10.3400 2024-08-22 10:51:28 1724323888 10.3300 2024-08-22 10:50:42 1724323842 10.3400 2024-08-22 10:49:56 1724323796 10.3400 2024-08-22 10:49:10 1724323750 10.3200 2024-08-22 10:48:24 1724323704 10.2700 2024-08-22 10:47:37 1724323657 10.2500 2024-08-22 10:46:51 1724323611 10.2500 2024-08-22 10:46:05 1724323565 10.2500 2024-08-22 10:45:19 1724323519 10.2000 2024-08-22 10:44:33 1724323473 10.2000 2024-08-22 10:43:46 1724323426 10.2300 2024-08-22 10:43:00 1724323380 10.2300 2024-08-22 10:42:14 1724323334 10.2500 2024-08-22 10:41:28 1724323288 10.2500 2024-08-22 10:40:41 1724323241 10.2500 2024-08-22 10:39:55 1724323195 10.2500 2024-08-22 10:39:09 1724323149 10.2500 2024-08-22 10:38:23 1724323103 10.2500 2024-08-22 10:37:36 1724323056 10.2200 2024-08-22 10:36:50 1724323010 10.2200 2024-08-22 10:36:04 1724322964 10.2200 2024-08-22 10:35:18 1724322918 10.2000 2024-08-22 10:34:32 1724322872 10.1900 2024-08-22 10:33:45 1724322825 10.1500 2024-08-22 10:32:59 1724322779 10.2000 2024-08-22 10:32:13 1724322733 10.1800 2024-08-22 10:31:26 1724322686 10.1900 2024-08-22 10:30:40 1724322640 10.2000 2024-08-22 10:29:54 1724322594 10.1600 2024-08-22 10:29:08 1724322548 10.1600 2024-08-22 10:28:22 1724322502 10.1600 2024-08-22 10:27:35 1724322455 10.1600 2024-08-22 10:26:49 1724322409 10.1600 2024-08-22 10:26:03 1724322363 10.1900 2024-08-22 10:25:17 1724322317 10.1600 2024-08-22 10:24:30 1724322270 10.0700 2024-08-22 10:23:44 1724322224 10.0700 2024-08-22 10:22:58 1724322178 10.0900 2024-08-22 10:22:12 1724322132 10.0700 2024-08-22 10:21:26 1724322086 10.0400 2024-08-22 10:20:39 1724322039 10.0700 2024-08-22 10:19:53 1724321993 10.0700 2024-08-22 10:19:07 1724321947 10.0200 2024-08-22 10:18:21 1724321901 10.0400 2024-08-22 10:17:34 1724321854 9.9700 2024-08-22 10:16:48 1724321808 10.0100 2024-08-22 10:16:02 1724321762 10.0000 2024-08-22 10:15:16 1724321716 9.9500 2024-08-22 10:14:30 1724321670 9.9500 2024-08-22 10:13:43 1724321623 9.9300 2024-08-22 10:12:57 1724321577 9.9000 2024-08-22 10:12:11 1724321531 9.9000 2024-08-22 10:11:25 1724321485 9.8800 2024-08-22 10:10:38 1724321438 9.8400 2024-08-22 10:09:52 1724321392 9.8300 2024-08-22 10:09:06 1724321346 9.8300 2024-08-22 10:08:20 1724321300 9.8200 2024-08-22 10:07:34 1724321254 9.8300 2024-08-22 10:06:47 1724321207 9.8200 2024-08-22 10:06:01 1724321161 9.8000 2024-08-22 10:05:15 1724321115 9.7300 2024-08-22 10:04:29 1724321069 9.6500 2024-08-22 10:03:43 1724321023 9.5500 2024-08-22 10:02:56 1724320976 9.5200 2024-08-22 10:02:10 1724320930 9.4600 2024-08-22 10:01:24 1724320884 9.4800 2024-08-22 10:00:38 1724320838 9.4500 2024-08-22 09:59:52 1724320792 9.3900 2024-08-22 09:59:05 1724320745 9.3600 2024-08-22 09:58:19 1724320699 9.3100 2024-08-22 09:57:33 1724320653 9.2600 2024-08-22 09:56:47 1724320607 9.2400 2024-08-22 09:56:01 1724320561 9.2100 2024-08-22 09:55:14 1724320514 9.2400 2024-08-22 09:54:28 1724320468 9.2700 2024-08-22 09:53:42 1724320422 9.2400 2024-08-22 09:52:56 1724320376 9.2100 2024-08-22 09:52:10 1724320330 9.1700 2024-08-22 09:51:23 1724320283 9.1700 2024-08-22 09:50:37 1724320237 9.1700 2024-08-22 09:49:51 1724320191 9.1700 2024-08-22 09:49:05 1724320145 9.1700 2024-08-22 09:48:18 1724320098 9.1700 2024-08-22 09:47:32 1724320052 9.1200 2024-08-22 09:46:46 1724320006 9.1100 2024-08-22 09:46:00 1724319960 9.1200 2024-08-22 09:45:14 1724319914 9.1100 2024-08-22 09:44:27 1724319867 9.1100 2024-08-22 09:43:41 1724319821 9.1200 2024-08-22 09:42:55 1724319775 9.1100 2024-08-22 09:42:09 1724319729 9.1200 2024-08-22 09:41:22 1724319682 9.1100 2024-08-22 09:40:36 1724319636 9.1600 2024-08-22 09:39:50 1724319590 9.1400 2024-08-22 09:39:04 1724319544 9.1100 2024-08-22 09:38:18 1724319498 9.0800 2024-08-22 09:37:32 1724319452 9.0800 2024-08-22 09:36:45 1724319405 9.0600 2024-08-22 09:35:59 1724319359 9.0900 2024-08-22 09:35:13 1724319313 9.0600 2024-08-22 09:34:27 1724319267 9.0600 2024-08-22 09:33:40 1724319220 9.0900 2024-08-22 09:32:54 1724319174 9.0900 2024-08-22 09:32:08 1724319128 9.1100 2024-08-22 09:31:22 1724319082 9.0800 2024-08-22 09:30:35 1724319035 9.0600 2024-08-22 09:29:49 1724318989 9.0600 2024-08-22 09:29:03 1724318943 9.0600 2024-08-22 09:28:17 1724318897 9.0900 2024-08-22 09:27:31 1724318851 9.0600 2024-08-22 09:26:44 1724318804 9.0600 2024-08-22 09:25:58 1724318758 9.0800 2024-08-22 09:25:12 1724318712 9.0800 2024-08-22 09:24:26 1724318666 9.0600 2024-08-22 09:23:40 1724318620 9.0500 2024-08-22 09:22:53 1724318573 9.0400 2024-08-22 09:22:07 1724318527 9.0100 2024-08-22 09:21:21 1724318481 9.0400 2024-08-22 09:20:35 1724318435 9.0400 2024-08-22 09:19:48 1724318388 9.0100 2024-08-22 09:19:02 1724318342 9.0400 2024-08-22 09:18:16 1724318296 8.9900 2024-08-22 09:17:30 1724318250 9.0100 2024-08-22 09:16:44 1724318204 9.0100 2024-08-22 09:15:57 1724318157 9.0100 2024-08-22 09:15:11 1724318111 9.0400 2024-08-22 09:14:25 1724318065 9.0100 2024-08-22 09:13:39 1724318019 8.9900 2024-08-22 09:12:53 1724317973 8.9600 2024-08-22 09:12:06 1724317926 8.9600 2024-08-22 09:11:20 1724317880 8.9600 2024-08-22 09:10:34 1724317834 8.9400 2024-08-22 09:09:48 1724317788 8.9400 2024-08-22 09:09:01 1724317741 8.9400 2024-08-22 09:08:15 1724317695 8.9400 2024-08-22 09:07:29 1724317649 8.9400 2024-08-22 09:06:43 1724317603 8.9400 2024-08-22 09:05:57 1724317557 8.9100 2024-08-22 09:05:10 1724317510 8.8900 2024-08-22 09:04:24 1724317464 8.8700 2024-08-22 09:03:38 1724317418 8.8700 2024-08-22 09:02:52 1724317372 8.8700 2024-08-22 09:02:06 1724317326 8.8200 2024-08-22 09:01:19 1724317279 8.8500 2024-08-22 09:00:33 1724317233 8.8500 2024-08-22 08:59:47 1724317187 8.8200 2024-08-22 08:59:01 1724317141 8.8200 2024-08-22 08:58:14 1724317094 8.8200 2024-08-22 08:57:28 1724317048 8.8200 2024-08-22 08:56:42 1724317002 8.7700 2024-08-22 08:55:56 1724316956 8.8200 2024-08-22 08:55:10 1724316910 8.8200 2024-08-22 08:54:23 1724316863 8.8700 2024-08-22 08:53:37 1724316817 8.8200 2024-08-22 08:52:51 1724316771 8.8000 2024-08-22 08:52:05 1724316725 8.7900 2024-08-22 08:51:18 1724316678 8.8000 2024-08-22 08:50:32 1724316632 8.8000 2024-08-22 08:49:46 1724316586 8.7700 2024-08-22 08:49:00 1724316540 8.8000 2024-08-22 08:48:14 1724316494 8.8000 2024-08-22 08:47:28 1724316448 8.7400 2024-08-22 08:46:41 1724316401 8.7600 2024-08-22 08:45:55 1724316355 8.7400 2024-08-22 08:45:09 1724316309 8.7400 2024-08-22 08:44:23 1724316263 8.7400 2024-08-22 08:43:36 1724316216 8.7300 2024-08-22 08:42:50 1724316170 8.7000 2024-08-22 08:42:04 1724316124 8.7400 2024-08-22 08:41:18 1724316078 8.7600 2024-08-22 08:40:32 1724316032 8.7400 2024-08-22 08:39:45 1724315985 8.7700 2024-08-22 08:38:59 1724315939 8.7700 2024-08-22 08:38:13 1724315893 8.8000 2024-08-22 08:37:27 1724315847 8.8700 2024-08-22 08:36:41 1724315801 8.8700 2024-08-22 08:35:54 1724315754 8.8500 2024-08-22 08:35:08 1724315708 8.8900 2024-08-22 08:34:22 1724315662 8.9200 2024-08-22 08:33:36 1724315616 8.8700 2024-08-22 08:32:50 1724315570 8.8900 2024-08-22 08:32:03 1724315523 8.8900 2024-08-22 08:31:17 1724315477 8.8900 2024-08-22 08:30:31 1724315431 8.8900 2024-08-22 08:29:45 1724315385 8.8900 2024-08-22 08:28:58 1724315338 8.9400 2024-08-22 08:28:12 1724315292 8.8700 2024-08-22 08:27:26 1724315246 8.8700 2024-08-22 08:26:40 1724315200 8.8800 2024-08-22 08:25:54 1724315154 8.8800 2024-08-22 08:25:07 1724315107 8.8900 2024-08-22 08:24:21 1724315061 8.8800 2024-08-22 08:23:35 1724315015 8.8700 2024-08-22 08:22:49 1724314969 8.8900 2024-08-22 08:22:03 1724314923 8.8800 2024-08-22 08:21:16 1724314876 8.8700 2024-08-22 08:20:30 1724314830 8.8700 2024-08-22 08:19:44 1724314784 8.8900 2024-08-22 08:18:58 1724314738 8.9200 2024-08-22 08:18:11 1724314691 8.9200 2024-08-22 08:17:25 1724314645 8.9100 2024-08-22 08:16:39 1724314599 8.9100 2024-08-22 08:15:53 1724314553 8.9200 2024-08-22 08:15:07 1724314507 8.9600 2024-08-22 08:14:20 1724314460 8.9600 2024-08-22 08:13:34 1724314414 8.9500 2024-08-22 08:12:48 1724314368 8.9400 2024-08-22 08:12:02 1724314322 8.9500 2024-08-22 08:11:16 1724314276 8.9600 2024-08-22 08:10:29 1724314229 8.9800 2024-08-22 08:09:43 1724314183 8.9600 2024-08-22 08:08:57 1724314137 8.9500 2024-08-22 08:08:11 1724314091 8.9200 2024-08-22 08:07:25 1724314045 8.9500 2024-08-22 08:06:38 1724313998 8.9500 2024-08-22 08:05:52 1724313952 8.9500 2024-08-22 08:05:06 1724313906 8.9800 2024-08-22 08:04:20 1724313860 9.0200 2024-08-22 08:03:33 1724313813 9.0100 2024-08-22 08:02:47 1724313767 9.0400 2024-08-22 08:02:01 1724313721 9.0400 2024-08-22 08:01:15 1724313675 9.0800 2024-08-22 08:00:28 1724313628 9.0900 2024-08-22 07:59:42 1724313582 9.0800 2024-08-22 07:58:56 1724313536 9.1100 2024-08-22 07:58:10 1724313490 9.1400 2024-08-22 07:57:24 1724313444 9.1700 2024-08-22 07:56:37 1724313397 9.2400 2024-08-22 07:55:51 1724313351 9.2400 2024-08-22 07:55:05 1724313305 9.2400 2024-08-22 07:54:19 1724313259 9.2400 2024-08-22 07:53:32 1724313212 9.2400 2024-08-22 07:52:46 1724313166 9.2400 2024-08-22 07:52:00 1724313120 9.2400 2024-08-22 07:51:14 1724313074 9.2100 2024-08-22 07:50:27 1724313027 9.1900 2024-08-22 07:49:41 1724312981 9.1900 2024-08-22 07:48:55 1724312935 9.1600 2024-08-22 07:48:09 1724312889 9.1400 2024-08-22 07:47:23 1724312843 9.2100 2024-08-22 07:46:36 1724312796 9.2100 2024-08-22 07:45:50 1724312750 9.2100 2024-08-22 07:45:04 1724312704 9.2100 2024-08-22 07:44:18 1724312658 9.2400 2024-08-22 07:43:31 1724312611 9.2600 2024-08-22 07:42:45 1724312565 9.2600 2024-08-22 07:41:59 1724312519 9.2900 2024-08-22 07:41:13 1724312473 9.2900 2024-08-22 07:40:26 1724312426 9.3100 2024-08-22 07:39:40 1724312380 9.3600 2024-08-22 07:38:54 1724312334 9.3400 2024-08-22 07:38:08 1724312288 9.3600 2024-08-22 07:37:22 1724312242 9.3900 2024-08-22 07:36:35 1724312195 9.4100 2024-08-22 07:35:49 1724312149 9.4500 2024-08-22 07:35:03 1724312103 9.5000 2024-08-22 07:34:17 1724312057 9.5500 2024-08-22 07:33:30 1724312010 9.5800 2024-08-22 07:32:44 1724311964 9.5900 2024-08-22 07:31:58 1724311918 9.6300 2024-08-22 07:31:12 1724311872 9.6600 2024-08-22 07:30:25 1724311825 9.7300 2024-08-22 07:29:39 1724311779 9.7900 2024-08-22 07:28:53 1724311733 9.8200 2024-08-22 07:28:07 1724311687 9.7900 2024-08-22 07:27:20 1724311640 9.7900 2024-08-22 07:26:34 1724311594 9.7300 2024-08-22 07:25:48 1724311548 9.7000 2024-08-22 07:25:02 1724311502 9.7600 2024-08-22 07:24:15 1724311455 9.7000 2024-08-22 07:23:29 1724311409 9.6900 2024-08-22 07:22:43 1724311363 9.6200 2024-08-22 07:21:57 1724311317 9.6200 2024-08-22 07:21:11 1724311271 9.6200 2024-08-22 07:20:24 1724311224 9.5900 2024-08-22 07:19:38 1724311178 9.5900 2024-08-22 07:18:52 1724311132 9.6200 2024-08-22 07:18:06 1724311086 9.6200 2024-08-22 07:17:19 1724311039 9.6500 2024-08-22 07:16:33 1724310993 9.6500 2024-08-22 07:15:47 1724310947 9.6200 2024-08-22 07:15:01 1724310901 9.6200 2024-08-22 07:14:15 1724310855 9.6100 2024-08-22 07:13:29 1724310809 9.6200 2024-08-22 07:12:42 1724310762 9.5500 2024-08-22 07:11:56 1724310716 9.5600 2024-08-22 07:11:10 1724310670 9.5500 2024-08-22 07:10:24 1724310624 9.5600 2024-08-22 07:09:37 1724310577 9.5200 2024-08-22 07:08:51 1724310531 9.5500 2024-08-22 07:08:05 1724310485 9.5000 2024-08-22 07:07:19 1724310439 9.5100 2024-08-22 07:06:32 1724310392 9.4800 2024-08-22 07:05:44 1724310344 9.4400 2024-08-22 07:04:57 1724310297 9.4500 2024-08-22 07:04:10 1724310250 9.4500 2024-08-22 07:03:23 1724310203 9.4500 2024-08-22 07:02:35 1724310155 9.4600 2024-08-22 07:01:49 1724310109 9.4500 2024-08-22 07:01:01 1724310061 9.4100 2024-08-22 07:00:14 1724310014 9.3400 2024-08-22 06:59:27 1724309967 9.2400 2024-08-22 06:58:40 1724309920 9.2100 2024-08-22 06:57:53 1724309873 9.1700 2024-08-22 06:57:05 1724309825 9.1100 2024-08-22 06:56:18 1724309778 9.0900 2024-08-22 06:55:31 1724309731 9.0200 2024-08-22 06:54:44 1724309684 9.0400 2024-08-22 06:53:57 1724309637 9.0600 2024-08-22 06:53:10 1724309590 9.0600 2024-08-22 06:52:24 1724309544 9.0400 2024-08-22 06:51:36 1724309496 8.9900 2024-08-22 06:50:49 1724309449 8.9600 2024-08-22 06:50:02 1724309402 8.9800 2024-08-22 06:49:15 1724309355 9.0100 2024-08-22 06:48:28 1724309308 9.0100 2024-08-22 06:47:40 1724309260 8.9900 2024-08-22 06:46:54 1724309214 9.0100 2024-08-22 06:46:07 1724309167 9.0500 2024-08-22 06:45:20 1724309120 9.0400 2024-08-22 06:44:33 1724309073 9.0200 2024-08-22 06:43:45 1724309025 9.0800 2024-08-22 06:42:58 1724308978 9.1100 2024-08-22 06:42:11 1724308931 9.1200 2024-08-22 06:41:24 1724308884 9.1200 2024-08-22 06:40:37 1724308837 9.1200 2024-08-22 06:39:49 1724308789 9.1300 2024-08-22 06:39:02 1724308742 9.1400 2024-08-22 06:38:15 1724308695 9.1300 2024-08-22 06:37:29 1724308649 9.1200 2024-08-22 06:36:42 1724308602 9.1400 2024-08-22 06:35:55 1724308555 9.1700 2024-08-22 06:35:09 1724308509 9.1400 2024-08-22 06:34:22 1724308462 9.1700 2024-08-22 06:33:35 1724308415 9.1900 2024-08-22 06:32:48 1724308368 9.1900 2024-08-22 06:32:02 1724308322 9.1900 2024-08-22 06:31:15 1724308275 9.1900 2024-08-22 06:30:28 1724308228 9.2100 2024-08-22 06:29:41 1724308181 9.1900 2024-08-22 06:28:54 1724308134 9.1900 2024-08-22 06:28:08 1724308088 9.1900 2024-08-22 06:27:21 1724308041 9.2100 2024-08-22 06:26:34 1724307994 9.2700 2024-08-22 06:25:48 1724307948 9.2100 2024-08-22 06:25:01 1724307901 9.2400 2024-08-22 06:24:15 1724307855 9.2700 2024-08-22 06:23:29 1724307809 9.2700 2024-08-22 06:22:42 1724307762 9.2900 2024-08-22 06:21:55 1724307715 9.3400 2024-08-22 06:21:08 1724307668 9.3700 2024-08-22 06:20:21 1724307621 9.3600 2024-08-22 06:19:33 1724307573 9.4100 2024-08-22 06:18:46 1724307526 9.4300 2024-08-22 06:17:59 1724307479 9.4400 2024-08-22 06:17:12 1724307432 9.4100 2024-08-22 06:16:25 1724307385 9.4400 2024-08-22 06:15:37 1724307337 9.4400 2024-08-22 06:14:50 1724307290 9.4300 2024-08-22 06:14:04 1724307244 9.4500 2024-08-22 06:13:17 1724307197 9.4600 2024-08-22 06:12:30 1724307150 9.4800 2024-08-22 06:11:43 1724307103 9.5200 2024-08-22 06:10:56 1724307056 9.5100 2024-08-22 06:10:09 1724307009 9.5600 2024-08-22 06:09:21 1724306961 9.5800 2024-08-22 06:08:34 1724306914 9.5800 2024-08-22 06:07:47 1724306867 9.6200 2024-08-22 06:07:00 1724306820 9.6200 2024-08-22 06:06:13 1724306773 9.6600 2024-08-22 06:05:26 1724306726 9.6900 2024-08-22 06:04:38 1724306678 9.7000 2024-08-22 06:03:51 1724306631 9.7600 2024-08-22 06:03:04 1724306584 9.8000 2024-08-22 06:02:17 1724306537 9.8400 2024-08-22 06:01:30 1724306490 9.8400 2024-08-22 06:00:42 1724306442 9.9000 2024-08-22 05:59:55 1724306395 9.9300 2024-08-22 05:59:09 1724306349 9.9400 2024-08-22 05:58:22 1724306302 9.9800 2024-08-22 05:57:34 1724306254 10.0700 2024-08-22 05:56:47 1724306207 10.1100 2024-08-22 05:56:00 1724306160 10.1300 2024-08-22 05:55:14 1724306114 10.2000 2024-08-22 05:54:27 1724306067 10.2200 2024-08-22 05:53:39 1724306019 10.2700 2024-08-22 05:52:52 1724305972 10.3200 2024-08-22 05:52:05 1724305925 10.4000 2024-08-22 05:51:18 1724305878 10.4400 2024-08-22 05:50:31 1724305831 10.4800 2024-08-22 05:49:43 1724305783 10.6100 2024-08-22 05:48:56 1724305736 10.6500 2024-08-22 05:48:09 1724305689 10.7300 2024-08-22 05:47:23 1724305643 10.7600 2024-08-22 05:46:36 1724305596 10.7900 2024-08-22 05:45:49 1724305549 10.8700 2024-08-22 05:45:02 1724305502 10.8900 2024-08-22 05:44:15 1724305455 11.0000 2024-08-22 05:43:28 1724305408 11.0300 2024-08-22 05:42:40 1724305360 11.0900 2024-08-22 05:41:53 1724305313 11.1400 2024-08-22 05:41:06 1724305266 11.2100 2024-08-22 05:40:19 1724305219 11.2800 2024-08-22 05:39:32 1724305172 11.2900 2024-08-22 05:38:45 1724305125 11.3300 2024-08-22 05:37:59 1724305079 11.3800 2024-08-22 05:37:12 1724305032 11.4000 2024-08-22 05:36:25 1724304985 11.5100 2024-08-22 05:35:38 1724304938 11.5700 2024-08-22 05:34:50 1724304890 11.5400 2024-08-22 05:34:03 1724304843 11.6400 2024-08-22 05:33:16 1724304796 11.7100 2024-08-22 05:32:29 1724304749 11.6800 2024-08-22 05:31:42 1724304702 11.7900 2024-08-22 05:30:55 1724304655 11.8500 2024-08-22 05:30:08 1724304608 11.9000 2024-08-22 05:29:21 1724304561 11.9800 2024-08-22 05:28:35 1724304515 12.1100 2024-08-22 05:27:48 1724304468 12.1700 2024-08-22 05:27:00 1724304420 12.2500 2024-08-22 05:26:13 1724304373 12.3000 2024-08-22 05:25:26 1724304326 12.3500 2024-08-22 05:24:39 1724304279 12.3800 2024-08-22 05:23:52 1724304232 12.3800 2024-08-22 05:23:05 1724304185 12.4000 2024-08-22 05:22:18 1724304138 12.4200 2024-08-22 05:21:30 1724304090 12.4200 2024-08-22 05:20:43 1724304043 12.4500 2024-08-22 05:19:57 1724303997 12.4900 2024-08-22 05:19:10 1724303950 12.4900 2024-08-22 05:18:23 1724303903 12.5200 2024-08-22 05:17:35 1724303855 12.5200 2024-08-22 05:16:48 1724303808 12.5200 2024-08-22 05:16:01 1724303761 12.5600 2024-08-22 05:15:15 1724303715 12.5700 2024-08-22 05:14:28 1724303668 12.5900 2024-08-22 05:13:42 1724303622 12.6100 2024-08-22 05:12:54 1724303574 12.6200 2024-08-22 05:12:07 1724303527 12.6600 2024-08-22 05:11:20 1724303480 12.6600 2024-08-22 05:10:33 1724303433 12.7000 2024-08-22 05:09:46 1724303386 12.7700 2024-08-22 05:08:58 1724303338 12.8100 2024-08-22 05:08:11 1724303291 12.8800 2024-08-22 05:07:24 1724303244 12.9700 2024-08-22 05:06:37 1724303197 13.0600 2024-08-22 05:05:50 1724303150 13.1300 2024-08-22 05:05:02 1724303102 13.2000 2024-08-22 05:04:16 1724303056 13.2400 2024-08-22 05:03:29 1724303009 13.3100 2024-08-22 05:02:42 1724302962 13.3500 2024-08-22 05:01:55 1724302915 13.3800 2024-08-22 05:01:09 1724302869 13.4100 2024-08-22 05:00:22 1724302822 13.3800 2024-08-22 04:59:35 1724302775 13.3500 2024-08-22 04:58:48 1724302728 13.3800 2024-08-22 04:58:02 1724302682 13.4500 2024-08-22 04:57:15 1724302635 13.3600 2024-08-22 04:56:28 1724302588 13.3500 2024-08-22 04:55:41 1724302541 13.2900 2024-08-22 04:54:55 1724302495 13.2700 2024-08-22 04:54:08 1724302448 13.2700 2024-08-22 04:53:21 1724302401 13.2100 2024-08-22 04:52:35 1724302355 13.2700 2024-08-22 04:51:48 1724302308 13.2400 2024-08-22 04:51:02 1724302262 13.2900 2024-08-22 04:50:15 1724302215 13.2900 2024-08-22 04:49:28 1724302168 13.3100 2024-08-22 04:48:41 1724302121 13.2900 2024-08-22 04:47:54 1724302074 13.3100 2024-08-22 04:47:07 1724302027 13.3400 2024-08-22 04:46:20 1724301980 13.4100 2024-08-22 04:45:32 1724301932 13.4200 2024-08-22 04:44:46 1724301886 13.4500 2024-08-22 04:43:59 1724301839 13.5000 2024-08-22 04:43:12 1724301792 13.5200 2024-08-22 04:42:26 1724301746 13.6300 2024-08-22 04:41:39 1724301699 13.6400 2024-08-22 04:40:52 1724301652 13.6700 2024-08-22 04:40:05 1724301605 13.7100 2024-08-22 04:39:17 1724301557 13.7800 2024-08-22 04:38:30 1724301510 13.8000 2024-08-22 04:37:44 1724301464 13.9200 2024-08-22 04:36:57 1724301417 14.0500 2024-08-22 04:36:10 1724301370 14.0600 2024-08-22 04:35:24 1724301324 14.1300 2024-08-22 04:34:37 1724301277 14.2100 2024-08-22 04:33:51 1724301231 14.2500 2024-08-22 04:33:04 1724301184 14.3100 2024-08-22 04:32:17 1724301137 14.3000 2024-08-22 04:31:29 1724301089 14.3500 2024-08-22 04:30:42 1724301042 14.3900 2024-08-22 04:29:55 1724300995 14.3800 2024-08-22 04:29:08 1724300948 14.4500 2024-08-22 04:28:21 1724300901 14.3800 2024-08-22 04:27:33 1724300853 14.3900 2024-08-22 04:26:46 1724300806 14.3800 2024-08-22 04:26:00 1724300760 14.2500 2024-08-22 04:25:13 1724300713 14.1800 2024-08-22 04:24:25 1724300665 14.0000 2024-08-22 04:23:38 1724300618 13.9100 2024-08-22 04:22:51 1724300571 13.8000 2024-08-22 04:22:04 1724300524 13.7700 2024-08-22 04:21:17 1724300477 13.7000 2024-08-22 04:20:29 1724300429 13.6700 2024-08-22 04:19:43 1724300383 13.6700 2024-08-22 04:18:57 1724300337 13.7000 2024-08-22 04:18:11 1724300291 13.6800 2024-08-22 04:17:25 1724300245 13.6800 2024-08-22 04:16:38 1724300198 13.6700 2024-08-22 04:15:52 1724300152 13.6700 2024-08-22 04:15:06 1724300106 13.6800 2024-08-22 04:14:20 1724300060 13.6800 2024-08-22 04:13:34 1724300014 13.7400 2024-08-22 04:12:47 1724299967 13.7700 2024-08-22 04:12:01 1724299921 13.8000 2024-08-22 04:11:15 1724299875 13.8200 2024-08-22 04:10:29 1724299829 13.8400 2024-08-22 04:09:43 1724299783 13.8900 2024-08-22 04:08:56 1724299736 13.9500 2024-08-22 04:08:10 1724299690 13.9800 2024-08-22 04:07:24 1724299644 14.0500 2024-08-22 04:06:38 1724299598 14.0500 2024-08-22 04:05:51 1724299551 14.0700 2024-08-22 04:05:05 1724299505 14.1300 2024-08-22 04:04:19 1724299459 14.2300 2024-08-22 04:03:33 1724299413 14.2500 2024-08-22 04:02:47 1724299367 14.2500 2024-08-22 04:02:00 1724299320 14.2900 2024-08-22 04:01:14 1724299274 14.3400 2024-08-22 04:00:28 1724299228 14.3200 2024-08-22 03:59:42 1724299182 14.3500 2024-08-22 03:58:56 1724299136 14.3200 2024-08-22 03:58:09 1724299089 14.4100 2024-08-22 03:57:23 1724299043 14.3200 2024-08-22 03:56:37 1724298997 14.2900 2024-08-22 03:55:51 1724298951 14.3100 2024-08-22 03:55:05 1724298905 14.3000 2024-08-22 03:54:18 1724298858 14.2500 2024-08-22 03:53:32 1724298812 14.2400 2024-08-22 03:52:46 1724298766 14.2900 2024-08-22 03:52:00 1724298720 14.2700 2024-08-22 03:51:13 1724298673 14.2500 2024-08-22 03:50:27 1724298627 14.3100 2024-08-22 03:49:41 1724298581 14.2900 2024-08-22 03:48:55 1724298535 14.3000 2024-08-22 03:48:08 1724298488 14.3800 2024-08-22 03:47:22 1724298442 14.3700 2024-08-22 03:46:36 1724298396 14.3200 2024-08-22 03:45:50 1724298350 14.3800 2024-08-22 03:45:04 1724298304 14.3800 2024-08-22 03:44:17 1724298257 14.3400 2024-08-22 03:43:31 1724298211 14.3800 2024-08-22 03:42:45 1724298165 14.3800 2024-08-22 03:41:59 1724298119 14.4200 2024-08-22 03:41:13 1724298073 14.4600 2024-08-22 03:40:27 1724298027 14.5200 2024-08-22 03:39:40 1724297980 14.5400 2024-08-22 03:38:54 1724297934 14.5400 2024-08-22 03:38:08 1724297888 14.5500 2024-08-22 03:37:22 1724297842 14.6000 2024-08-22 03:36:35 1724297795 14.6600 2024-08-22 03:35:49 1724297749 14.7000 2024-08-22 03:35:03 1724297703 14.8100 2024-08-22 03:34:17 1724297657 14.8300 2024-08-22 03:33:31 1724297611 14.8300 2024-08-22 03:32:44 1724297564 14.8400 2024-08-22 03:31:58 1724297518 14.8400 2024-08-22 03:31:12 1724297472 14.7700 2024-08-22 03:30:26 1724297426 14.7300 2024-08-22 03:29:40 1724297380 14.7100 2024-08-22 03:28:53 1724297333 14.6600 2024-08-22 03:28:07 1724297287 14.7100 2024-08-22 03:27:21 1724297241 14.7600 2024-08-22 03:26:34 1724297194 14.8000 2024-08-22 03:25:48 1724297148 14.8300 2024-08-22 03:25:02 1724297102 14.7900 2024-08-22 03:24:16 1724297056 14.7400 2024-08-22 03:23:30 1724297010 14.7100 2024-08-22 03:22:44 1724296964 14.7000 2024-08-22 03:21:57 1724296917 14.6900 2024-08-22 03:21:11 1724296871 14.7000 2024-08-22 03:20:25 1724296825 14.7300 2024-08-22 03:19:39 1724296779 14.8400 2024-08-22 03:18:52 1724296732 14.8400 2024-08-22 03:18:06 1724296686 14.8400 2024-08-22 03:17:20 1724296640 14.8800 2024-08-22 03:16:34 1724296594 14.8600 2024-08-22 03:15:47 1724296547 14.8600 2024-08-22 03:15:01 1724296501 14.8000 2024-08-22 03:14:15 1724296455 14.7300 2024-08-22 03:13:29 1724296409 14.7300 2024-08-22 03:12:43 1724296363 14.7400 2024-08-22 03:11:56 1724296316 14.8600 2024-08-22 03:11:10 1724296270 14.7900 2024-08-22 03:10:24 1724296224 14.7600 2024-08-22 03:09:38 1724296178 14.6900 2024-08-22 03:08:52 1724296132 14.6700 2024-08-22 03:08:05 1724296085 14.6600 2024-08-22 03:07:19 1724296039 14.6300 2024-08-22 03:06:33 1724295993 14.5900 2024-08-22 03:05:47 1724295947 14.6300 2024-08-22 03:05:01 1724295901 14.6600 2024-08-22 03:04:14 1724295854 14.7100 2024-08-22 03:03:28 1724295808 14.7100 2024-08-22 03:02:42 1724295762 14.7300 2024-08-22 03:01:56 1724295716 14.7300 2024-08-22 03:01:10 1724295670 14.7100 2024-08-22 03:00:23 1724295623 14.6900 2024-08-22 02:59:37 1724295577 14.7100 2024-08-22 02:58:51 1724295531 14.7100 2024-08-22 02:58:05 1724295485 14.6600 2024-08-22 02:57:18 1724295438 14.6400 2024-08-22 02:56:32 1724295392 14.5700 2024-08-22 02:55:46 1724295346 14.5700 2024-08-22 02:55:00 1724295300 14.5900 2024-08-22 02:54:13 1724295253 14.5200 2024-08-22 02:53:27 1724295207 14.4600 2024-08-22 02:52:41 1724295161 14.4200 2024-08-22 02:51:55 1724295115 14.4200 2024-08-22 02:51:09 1724295069 14.3900 2024-08-22 02:50:22 1724295022 14.3900 2024-08-22 02:49:36 1724294976 14.4100 2024-08-22 02:48:50 1724294930 14.3500 2024-08-22 02:48:04 1724294884 14.3500 2024-08-22 02:47:18 1724294838 14.2500 2024-08-22 02:46:31 1724294791 14.3400 2024-08-22 02:45:45 1724294745 14.2900 2024-08-22 02:44:59 1724294699 14.1800 2024-08-22 02:44:13 1724294653 14.1700 2024-08-22 02:43:26 1724294606 14.1400 2024-08-22 02:42:40 1724294560 14.1700 2024-08-22 02:41:54 1724294514 14.1600 2024-08-22 02:41:08 1724294468 14.1600 2024-08-22 02:40:22 1724294422 14.2300 2024-08-22 02:39:35 1724294375 14.3100 2024-08-22 02:38:49 1724294329 14.4200 2024-08-22 02:38:03 1724294283 14.4500 2024-08-22 02:37:17 1724294237 14.3800 2024-08-22 02:36:30 1724294190 14.3400 2024-08-22 02:35:44 1724294144 14.3900 2024-08-22 02:34:58 1724294098 14.3800 2024-08-22 02:34:12 1724294052 14.4100 2024-08-22 02:33:26 1724294006 14.3900 2024-08-22 02:32:39 1724293959 14.3500 2024-08-22 02:31:53 1724293913 14.3700 2024-08-22 02:31:07 1724293867 14.2900 2024-08-22 02:30:21 1724293821 14.3000 2024-08-22 02:29:35 1724293775 14.2500 2024-08-22 02:28:48 1724293728 14.2300 2024-08-22 02:28:02 1724293682 14.2900 2024-08-22 02:27:16 1724293636 14.3000 2024-08-22 02:26:30 1724293590 14.3900 2024-08-22 02:25:43 1724293543 14.3800 2024-08-22 02:24:57 1724293497 14.3400 2024-08-22 02:24:11 1724293451 14.4200 2024-08-22 02:23:25 1724293405 14.3900 2024-08-22 02:22:39 1724293359 14.4200 2024-08-22 02:21:52 1724293312 14.2900 2024-08-22 02:21:06 1724293266 14.3100 2024-08-22 02:20:20 1724293220 14.2900 2024-08-22 02:19:34 1724293174 14.2900 2024-08-22 02:18:48 1724293128 14.2100 2024-08-22 02:18:01 1724293081 14.1800 2024-08-22 02:17:15 1724293035 14.1800 2024-08-22 02:16:29 1724292989 14.1800 2024-08-22 02:15:43 1724292943 14.2300 2024-08-22 02:14:56 1724292896 14.2500 2024-08-22 02:14:10 1724292850 14.3100 2024-08-22 02:13:24 1724292804 14.1600 2024-08-22 02:12:38 1724292758 14.1000 2024-08-22 02:11:52 1724292712 14.1400 2024-08-22 02:11:05 1724292665 14.1200 2024-08-22 02:10:19 1724292619 14.1200 2024-08-22 02:09:33 1724292573 14.0700 2024-08-22 02:08:47 1724292527 14.0300 2024-08-22 02:08:01 1724292481 13.9800 2024-08-22 02:07:14 1724292434 13.9800 2024-08-22 02:06:28 1724292388 13.9500 2024-08-22 02:05:42 1724292342 13.9500 2024-08-22 02:04:56 1724292296 13.9100 2024-08-22 02:04:09 1724292249 13.9100 2024-08-22 02:03:23 1724292203 13.8500 2024-08-22 02:02:37 1724292157 13.8500 2024-08-22 02:01:51 1724292111 13.9200 2024-08-22 02:01:05 1724292065 13.9200 2024-08-22 02:00:18 1724292018 14.0600 2024-08-22 01:59:32 1724291972 14.0600 2024-08-22 01:58:46 1724291926 14.1600 2024-08-22 01:58:00 1724291880 14.2100 2024-08-22 01:57:14 1724291834 14.2100 2024-08-22 01:56:27 1724291787 14.1000 2024-08-22 01:55:41 1724291741 14.0200 2024-08-22 01:54:55 1724291695 14.0200 2024-08-22 01:54:09 1724291649 13.9800 2024-08-22 01:53:23 1724291603 13.9500 2024-08-22 01:52:36 1724291556 13.8800 2024-08-22 01:51:50 1724291510 13.7500 2024-08-22 01:51:04 1724291464 13.7000 2024-08-22 01:50:18 1724291418 13.7000 2024-08-22 01:49:31 1724291371 13.6800 2024-08-22 01:48:45 1724291325 13.7100 2024-08-22 01:47:59 1724291279 13.7400 2024-08-22 01:47:13 1724291233 13.8100 2024-08-22 01:46:26 1724291186 13.7700 2024-08-22 01:45:40 1724291140 13.7100 2024-08-22 01:44:54 1724291094 13.7000 2024-08-22 01:44:08 1724291048 13.7000 2024-08-22 01:43:22 1724291002 13.7000 2024-08-22 01:42:35 1724290955 13.7700 2024-08-22 01:41:49 1724290909 13.6700 2024-08-22 01:41:03 1724290863 13.6700 2024-08-22 01:40:17 1724290817 13.6700 2024-08-22 01:39:31 1724290771 13.7000 2024-08-22 01:38:44 1724290724 13.7100 2024-08-22 01:37:58 1724290678 13.7300 2024-08-22 01:37:12 1724290632 13.6700 2024-08-22 01:36:26 1724290586 13.6000 2024-08-22 01:35:39 1724290539 13.5300 2024-08-22 01:34:53 1724290493 13.4800 2024-08-22 01:34:07 1724290447 13.4800 2024-08-22 01:33:21 1724290401 13.4300 2024-08-22 01:32:35 1724290355 13.3800 2024-08-22 01:31:48 1724290308 13.3800 2024-08-22 01:31:02 1724290262 13.4300 2024-08-22 01:30:16 1724290216 13.4300 2024-08-22 01:29:30 1724290170 13.4300 2024-08-22 01:28:44 1724290124 13.3900 2024-08-22 01:27:57 1724290077 13.4200 2024-08-22 01:27:11 1724290031 13.3900 2024-08-22 01:26:25 1724289985 13.3400 2024-08-22 01:25:39 1724289939 13.3400 2024-08-22 01:24:52 1724289892 13.3200 2024-08-22 01:24:06 1724289846 13.3200 2024-08-22 01:23:20 1724289800 13.2400 2024-08-22 01:22:34 1724289754 13.2500 2024-08-22 01:21:48 1724289708 13.1700 2024-08-22 01:21:01 1724289661 13.1000 2024-08-22 01:20:15 1724289615 13.1300 2024-08-22 01:19:29 1724289569 13.2100 2024-08-22 01:18:43 1724289523 13.2000 2024-08-22 01:17:56 1724289476 13.1300 2024-08-22 01:17:10 1724289430 13.1800 2024-08-22 01:16:24 1724289384 13.1300 2024-08-22 01:15:38 1724289338 13.0000 2024-08-22 01:14:52 1724289292 12.9600 2024-08-22 01:14:05 1724289245 13.0000 2024-08-22 01:13:19 1724289199 13.0000 2024-08-22 01:12:33 1724289153 13.0600 2024-08-22 01:11:47 1724289107 13.0400 2024-08-22 01:11:01 1724289061 13.0200 2024-08-22 01:10:14 1724289014 12.8600 2024-08-22 01:09:28 1724288968 12.7900 2024-08-22 01:08:42 1724288922 12.8400 2024-08-22 01:07:56 1724288876 12.8100 2024-08-22 01:07:09 1724288829 12.8600 2024-08-22 01:06:23 1724288783 12.8900 2024-08-22 01:05:37 1724288737 12.8200 2024-08-22 01:04:51 1724288691 12.7900 2024-08-22 01:04:05 1724288645 12.8100 2024-08-22 01:03:18 1724288598 12.8500 2024-08-22 01:02:32 1724288552 12.9300 2024-08-22 01:01:46 1724288506 12.9100 2024-08-22 01:01:00 1724288460 12.8400 2024-08-22 01:00:13 1724288413 12.8900 2024-08-22 00:59:27 1724288367 12.8800 2024-08-22 00:58:41 1724288321 12.7400 2024-08-22 00:57:55 1724288275 12.7000 2024-08-22 00:57:08 1724288228 12.7000 2024-08-22 00:56:22 1724288182 12.6700 2024-08-22 00:55:36 1724288136 12.6800 2024-08-22 00:54:50 1724288090 12.6600 2024-08-22 00:54:04 1724288044 12.6700 2024-08-22 00:53:17 1724287997 12.6800 2024-08-22 00:52:31 1724287951 12.6200 2024-08-22 00:51:45 1724287905 12.6000 2024-08-22 00:50:59 1724287859 12.5600 2024-08-22 00:50:12 1724287812 12.5600 2024-08-22 00:49:26 1724287766 12.5200 2024-08-22 00:48:40 1724287720 12.5900 2024-08-22 00:47:54 1724287674 12.5600 2024-08-22 00:47:08 1724287628 12.5600 2024-08-22 00:46:21 1724287581 12.5600 2024-08-22 00:45:35 1724287535 12.6000 2024-08-22 00:44:49 1724287489 12.5700 2024-08-22 00:44:03 1724287443 12.5000 2024-08-22 00:43:16 1724287396 12.4700 2024-08-22 00:42:30 1724287350 12.5200 2024-08-22 00:41:44 1724287304 12.5600 2024-08-22 00:40:58 1724287258 12.5000 2024-08-22 00:40:12 1724287212 12.4700 2024-08-22 00:39:25 1724287165 12.4200 2024-08-22 00:38:39 1724287119 12.4000 2024-08-22 00:37:53 1724287073 12.4000 2024-08-22 00:37:07 1724287027 12.3900 2024-08-22 00:36:21 1724286981 12.3200 2024-08-22 00:35:34 1724286934 12.2900 2024-08-22 00:34:48 1724286888 12.2900 2024-08-22 00:34:02 1724286842 12.3200 2024-08-22 00:33:16 1724286796 12.3800 2024-08-22 00:32:29 1724286749 12.3500 2024-08-22 00:31:43 1724286703 12.3200 2024-08-22 00:30:57 1724286657 12.2900 2024-08-22 00:30:11 1724286611 12.2700 2024-08-22 00:29:25 1724286565 12.2100 2024-08-22 00:28:38 1724286518 12.2700 2024-08-22 00:27:52 1724286472 12.3000 2024-08-22 00:27:06 1724286426 12.2800 2024-08-22 00:26:20 1724286380 12.3200 2024-08-22 00:25:34 1724286334 12.3200 2024-08-22 00:24:47 1724286287 12.2300 2024-08-22 00:24:01 1724286241 12.2300 2024-08-22 00:23:15 1724286195 12.1800 2024-08-22 00:22:29 1724286149 12.2100 2024-08-22 00:21:42 1724286102 12.1800 2024-08-22 00:20:56 1724286056 12.1700 2024-08-22 00:20:10 1724286010 12.1400 2024-08-22 00:19:24 1724285964 12.1700 2024-08-22 00:18:38 1724285918 12.1000 2024-08-22 00:17:51 1724285871 12.0800 2024-08-22 00:17:05 1724285825 12.0400 2024-08-22 00:16:19 1724285779 12.0400 2024-08-22 00:15:33 1724285733 12.0400 2024-08-22 00:14:46 1724285686 12.0200 2024-08-22 00:14:00 1724285640 12.0200 2024-08-22 00:13:14 1724285594 12.0700 2024-08-22 00:12:28 1724285548 12.0400 2024-08-22 00:11:41 1724285501 12.0200 2024-08-22 00:10:55 1724285455 11.9500 2024-08-22 00:10:09 1724285409 11.9300 2024-08-22 00:09:23 1724285363 11.9200 2024-08-22 00:08:37 1724285317 11.9200 2024-08-22 00:07:50 1724285270 11.8900 2024-08-22 00:07:04 1724285224 11.8800 2024-08-22 00:06:18 1724285178 11.7900 2024-08-22 00:05:32 1724285132 11.8500 2024-08-22 00:04:45 1724285085 11.8800 2024-08-22 00:03:59 1724285039 11.8300 2024-08-22 00:03:13 1724284993 11.7800 2024-08-22 00:02:27 1724284947 11.7600 2024-08-22 00:01:41 1724284901 11.7300 2024-08-22 00:00:54 1724284854 11.6800 2024-08-22 00:00:08 1724284808 11.7200