#Date Unixtime Value #------------------------------------------------- 2024-08-19 23:59:15 1724111955 8.8400 2024-08-19 23:58:28 1724111908 8.8000 2024-08-19 23:57:41 1724111861 8.8200 2024-08-19 23:56:54 1724111814 8.8400 2024-08-19 23:56:07 1724111767 8.8200 2024-08-19 23:55:20 1724111720 8.8200 2024-08-19 23:54:32 1724111672 8.8900 2024-08-19 23:53:45 1724111625 8.8700 2024-08-19 23:52:58 1724111578 8.8400 2024-08-19 23:52:11 1724111531 8.8200 2024-08-19 23:51:24 1724111484 8.8200 2024-08-19 23:50:37 1724111437 8.7600 2024-08-19 23:49:50 1724111390 8.6900 2024-08-19 23:49:03 1724111343 8.6900 2024-08-19 23:48:16 1724111296 8.6700 2024-08-19 23:47:29 1724111249 8.6400 2024-08-19 23:46:42 1724111202 8.6000 2024-08-19 23:45:55 1724111155 8.5600 2024-08-19 23:45:08 1724111108 8.5500 2024-08-19 23:44:21 1724111061 8.5600 2024-08-19 23:43:34 1724111014 8.5900 2024-08-19 23:42:47 1724110967 8.5200 2024-08-19 23:41:59 1724110919 8.4900 2024-08-19 23:41:12 1724110872 8.4400 2024-08-19 23:40:25 1724110825 8.3900 2024-08-19 23:39:38 1724110778 8.3800 2024-08-19 23:38:51 1724110731 8.3000 2024-08-19 23:38:04 1724110684 8.2800 2024-08-19 23:37:17 1724110637 8.2800 2024-08-19 23:36:30 1724110590 8.1700 2024-08-19 23:35:43 1724110543 8.1300 2024-08-19 23:34:56 1724110496 8.0700 2024-08-19 23:34:09 1724110449 7.9800 2024-08-19 23:33:22 1724110402 7.9600 2024-08-19 23:32:35 1724110355 7.9300 2024-08-19 23:31:48 1724110308 7.8800 2024-08-19 23:31:00 1724110260 7.8700 2024-08-19 23:30:13 1724110213 7.8200 2024-08-19 23:29:26 1724110166 7.7500 2024-08-19 23:28:39 1724110119 7.7500 2024-08-19 23:27:52 1724110072 7.7300 2024-08-19 23:27:05 1724110025 7.7100 2024-08-19 23:26:18 1724109978 7.6800 2024-08-19 23:25:31 1724109931 7.6300 2024-08-19 23:24:44 1724109884 7.6000 2024-08-19 23:23:57 1724109837 7.5700 2024-08-19 23:23:10 1724109790 7.5200 2024-08-19 23:22:23 1724109743 7.4600 2024-08-19 23:21:36 1724109696 7.4300 2024-08-19 23:20:49 1724109649 7.3600 2024-08-19 23:20:01 1724109601 7.3800 2024-08-19 23:19:14 1724109554 7.3200 2024-08-19 23:18:27 1724109507 7.2800 2024-08-19 23:17:40 1724109460 7.2400 2024-08-19 23:16:53 1724109413 7.2300 2024-08-19 23:16:06 1724109366 7.1800 2024-08-19 23:15:19 1724109319 7.1400 2024-08-19 23:14:32 1724109272 7.0700 2024-08-19 23:13:45 1724109225 7.0400 2024-08-19 23:12:58 1724109178 7.0000 2024-08-19 23:12:11 1724109131 6.9600 2024-08-19 23:11:24 1724109084 6.8800 2024-08-19 23:10:37 1724109037 6.8600 2024-08-19 23:09:50 1724108990 6.8600 2024-08-19 23:09:02 1724108942 6.8100 2024-08-19 23:08:15 1724108895 6.8400 2024-08-19 23:07:28 1724108848 6.7800 2024-08-19 23:06:41 1724108801 6.7800 2024-08-19 23:05:54 1724108754 6.7700 2024-08-19 23:05:07 1724108707 6.7500 2024-08-19 23:04:20 1724108660 6.7200 2024-08-19 23:03:33 1724108613 6.7200 2024-08-19 23:02:46 1724108566 6.6400 2024-08-19 23:01:59 1724108519 6.6200 2024-08-19 23:01:12 1724108472 6.6000 2024-08-19 23:00:24 1724108424 6.5700 2024-08-19 22:59:37 1724108377 6.5200 2024-08-19 22:58:50 1724108330 6.4300 2024-08-19 22:58:03 1724108283 6.4200 2024-08-19 22:57:16 1724108236 6.4300 2024-08-19 22:56:29 1724108189 6.3200 2024-08-19 22:55:42 1724108142 6.3200 2024-08-19 22:54:55 1724108095 6.3000 2024-08-19 22:54:08 1724108048 6.2500 2024-08-19 22:53:21 1724108001 6.2100 2024-08-19 22:52:34 1724107954 6.2400 2024-08-19 22:51:46 1724107906 6.2000 2024-08-19 22:50:59 1724107859 6.2100 2024-08-19 22:50:12 1724107812 6.1700 2024-08-19 22:49:25 1724107765 6.1400 2024-08-19 22:48:38 1724107718 6.1100 2024-08-19 22:47:51 1724107671 6.0300 2024-08-19 22:47:04 1724107624 5.9700 2024-08-19 22:46:17 1724107577 5.9200 2024-08-19 22:45:30 1724107530 5.8800 2024-08-19 22:44:43 1724107483 5.8800 2024-08-19 22:43:56 1724107436 5.8300 2024-08-19 22:43:09 1724107389 5.7600 2024-08-19 22:42:22 1724107342 5.7100 2024-08-19 22:41:35 1724107295 5.6800 2024-08-19 22:40:48 1724107248 5.6400 2024-08-19 22:40:00 1724107200 5.6000 2024-08-19 22:39:13 1724107153 5.5700 2024-08-19 22:38:26 1724107106 5.5500 2024-08-19 22:37:39 1724107059 5.4700 2024-08-19 22:36:52 1724107012 5.5000 2024-08-19 22:36:05 1724106965 5.4300 2024-08-19 22:35:18 1724106918 5.4300 2024-08-19 22:34:31 1724106871 5.4000 2024-08-19 22:33:44 1724106824 5.3900 2024-08-19 22:32:57 1724106777 5.4000 2024-08-19 22:32:10 1724106730 5.3600 2024-08-19 22:31:23 1724106683 5.3200 2024-08-19 22:30:36 1724106636 5.2900 2024-08-19 22:29:48 1724106588 5.2600 2024-08-19 22:29:01 1724106541 5.2500 2024-08-19 22:28:14 1724106494 5.2500 2024-08-19 22:27:27 1724106447 5.2300 2024-08-19 22:26:40 1724106400 5.1900 2024-08-19 22:25:53 1724106353 5.1900 2024-08-19 22:25:06 1724106306 5.1900 2024-08-19 22:24:19 1724106259 5.1500 2024-08-19 22:23:32 1724106212 5.1100 2024-08-19 22:22:45 1724106165 5.1100 2024-08-19 22:21:58 1724106118 5.1100 2024-08-19 22:21:11 1724106071 5.1100 2024-08-19 22:20:23 1724106023 5.0800 2024-08-19 22:19:36 1724105976 5.1400 2024-08-19 22:18:49 1724105929 5.1100 2024-08-19 22:18:02 1724105882 5.0800 2024-08-19 22:17:15 1724105835 5.0800 2024-08-19 22:16:28 1724105788 5.1100 2024-08-19 22:15:41 1724105741 5.0900 2024-08-19 22:14:54 1724105694 5.0800 2024-08-19 22:14:07 1724105647 5.0300 2024-08-19 22:13:20 1724105600 5.0300 2024-08-19 22:12:33 1724105553 5.0300 2024-08-19 22:11:46 1724105506 5.0300 2024-08-19 22:10:59 1724105459 5.0300 2024-08-19 22:10:12 1724105412 4.9400 2024-08-19 22:09:24 1724105364 4.9300 2024-08-19 22:08:37 1724105317 4.9300 2024-08-19 22:07:50 1724105270 4.8400 2024-08-19 22:07:03 1724105223 4.8200 2024-08-19 22:06:16 1724105176 4.8200 2024-08-19 22:05:29 1724105129 4.8000 2024-08-19 22:04:42 1724105082 4.8000 2024-08-19 22:03:55 1724105035 4.7700 2024-08-19 22:03:08 1724104988 4.7700 2024-08-19 22:02:21 1724104941 4.7300 2024-08-19 22:01:34 1724104894 4.7300 2024-08-19 22:00:47 1724104847 4.7600 2024-08-19 22:00:00 1724104800 4.7500 2024-08-19 21:59:14 1724104754 4.7100 2024-08-19 21:58:27 1724104707 4.7100 2024-08-19 21:57:41 1724104661 4.6900 2024-08-19 21:56:54 1724104614 4.7100 2024-08-19 21:56:08 1724104568 4.6800 2024-08-19 21:55:21 1724104521 4.6600 2024-08-19 21:54:35 1724104475 4.6400 2024-08-19 21:53:48 1724104428 4.6200 2024-08-19 21:53:02 1724104382 4.5800 2024-08-19 21:52:15 1724104335 4.5500 2024-08-19 21:51:28 1724104288 4.5200 2024-08-19 21:50:42 1724104242 4.5100 2024-08-19 21:49:55 1724104195 4.4800 2024-08-19 21:49:09 1724104149 4.4800 2024-08-19 21:48:22 1724104102 4.4400 2024-08-19 21:47:35 1724104055 4.4100 2024-08-19 21:46:49 1724104009 4.3800 2024-08-19 21:46:02 1724103962 4.3400 2024-08-19 21:45:16 1724103916 4.3300 2024-08-19 21:44:29 1724103869 4.2300 2024-08-19 21:43:43 1724103823 4.2000 2024-08-19 21:42:56 1724103776 4.1600 2024-08-19 21:42:10 1724103730 4.1600 2024-08-19 21:41:23 1724103683 4.1900 2024-08-19 21:40:36 1724103636 4.1600 2024-08-19 21:39:50 1724103590 4.1600 2024-08-19 21:39:03 1724103543 4.1100 2024-08-19 21:38:17 1724103497 4.0500 2024-08-19 21:37:30 1724103450 4.0200 2024-08-19 21:36:43 1724103403 4.0100 2024-08-19 21:35:57 1724103357 3.9700 2024-08-19 21:35:10 1724103310 3.9700 2024-08-19 21:34:24 1724103264 3.9800 2024-08-19 21:33:37 1724103217 3.9800 2024-08-19 21:32:51 1724103171 3.9800 2024-08-19 21:32:04 1724103124 4.0100 2024-08-19 21:31:17 1724103077 4.0100 2024-08-19 21:30:31 1724103031 4.0100 2024-08-19 21:29:44 1724102984 4.0000 2024-08-19 21:28:58 1724102938 3.9800 2024-08-19 21:28:11 1724102891 3.9800 2024-08-19 21:27:24 1724102844 4.0000 2024-08-19 21:26:38 1724102798 4.0000 2024-08-19 21:25:51 1724102751 4.0100 2024-08-19 21:25:05 1724102705 4.0400 2024-08-19 21:24:18 1724102658 4.0000 2024-08-19 21:23:32 1724102612 4.0000 2024-08-19 21:22:45 1724102565 3.9700 2024-08-19 21:21:59 1724102519 3.9700 2024-08-19 21:21:12 1724102472 3.9300 2024-08-19 21:20:25 1724102425 3.8800 2024-08-19 21:19:39 1724102379 3.8800 2024-08-19 21:18:52 1724102332 3.8600 2024-08-19 21:18:06 1724102286 3.8000 2024-08-19 21:17:19 1724102239 3.8100 2024-08-19 21:16:33 1724102193 3.8600 2024-08-19 21:15:46 1724102146 3.8600 2024-08-19 21:14:59 1724102099 3.9000 2024-08-19 21:14:13 1724102053 3.9300 2024-08-19 21:13:26 1724102006 4.0000 2024-08-19 21:12:40 1724101960 4.0000 2024-08-19 21:11:53 1724101913 4.0400 2024-08-19 21:11:06 1724101866 4.0200 2024-08-19 21:10:20 1724101820 3.9800 2024-08-19 21:09:33 1724101773 3.9500 2024-08-19 21:08:47 1724101727 3.9800 2024-08-19 21:08:00 1724101680 4.0000 2024-08-19 21:07:13 1724101633 4.0400 2024-08-19 21:06:27 1724101587 4.0400 2024-08-19 21:05:40 1724101540 4.0200 2024-08-19 21:04:54 1724101494 4.0100 2024-08-19 21:04:07 1724101447 4.0000 2024-08-19 21:03:21 1724101401 4.0000 2024-08-19 21:02:34 1724101354 4.0000 2024-08-19 21:01:48 1724101308 3.9000 2024-08-19 21:01:01 1724101261 3.8300 2024-08-19 21:00:14 1724101214 3.7600 2024-08-19 20:59:28 1724101168 3.7600 2024-08-19 20:58:41 1724101121 3.8000 2024-08-19 20:57:55 1724101075 3.7900 2024-08-19 20:57:08 1724101028 3.6900 2024-08-19 20:56:21 1724100981 3.6900 2024-08-19 20:55:35 1724100935 3.6600 2024-08-19 20:54:48 1724100888 3.6900 2024-08-19 20:54:02 1724100842 3.7200 2024-08-19 20:53:15 1724100795 3.7300 2024-08-19 20:52:29 1724100749 3.7500 2024-08-19 20:51:42 1724100702 3.6900 2024-08-19 20:50:55 1724100655 3.6800 2024-08-19 20:50:09 1724100609 3.6100 2024-08-19 20:49:22 1724100562 3.5800 2024-08-19 20:48:36 1724100516 3.5100 2024-08-19 20:47:49 1724100469 3.5100 2024-08-19 20:47:02 1724100422 3.4800 2024-08-19 20:46:16 1724100376 3.4300 2024-08-19 20:45:29 1724100329 3.4100 2024-08-19 20:44:43 1724100283 3.4100 2024-08-19 20:43:56 1724100236 3.4300 2024-08-19 20:43:10 1724100190 3.4100 2024-08-19 20:42:23 1724100143 3.3800 2024-08-19 20:41:37 1724100097 3.4100 2024-08-19 20:40:50 1724100050 3.4000 2024-08-19 20:40:03 1724100003 3.3700 2024-08-19 20:39:17 1724099957 3.4100 2024-08-19 20:38:30 1724099910 3.3400 2024-08-19 20:37:44 1724099864 3.3000 2024-08-19 20:36:57 1724099817 3.3000 2024-08-19 20:36:10 1724099770 3.2700 2024-08-19 20:35:24 1724099724 3.2900 2024-08-19 20:34:37 1724099677 3.2400 2024-08-19 20:33:51 1724099631 3.2400 2024-08-19 20:33:04 1724099584 3.2600 2024-08-19 20:32:18 1724099538 3.2700 2024-08-19 20:31:31 1724099491 3.2400 2024-08-19 20:30:45 1724099445 3.2400 2024-08-19 20:29:58 1724099398 3.2100 2024-08-19 20:29:11 1724099351 3.2000 2024-08-19 20:28:25 1724099305 3.1800 2024-08-19 20:27:38 1724099258 3.1900 2024-08-19 20:26:52 1724099212 3.1300 2024-08-19 20:26:05 1724099165 3.1300 2024-08-19 20:25:18 1724099118 3.1100 2024-08-19 20:24:32 1724099072 3.0600 2024-08-19 20:23:45 1724099025 2.9800 2024-08-19 20:22:59 1724098979 3.0100 2024-08-19 20:22:12 1724098932 3.0600 2024-08-19 20:21:25 1724098885 3.1400 2024-08-19 20:20:39 1724098839 3.2000 2024-08-19 20:19:52 1724098792 3.1800 2024-08-19 20:19:06 1724098746 3.2400 2024-08-19 20:18:19 1724098699 3.3800 2024-08-19 20:17:32 1724098652 3.4100 2024-08-19 20:16:46 1724098606 3.5200 2024-08-19 20:15:59 1724098559 3.5500 2024-08-19 20:15:12 1724098512 3.5900 2024-08-19 20:14:26 1724098466 3.6300 2024-08-19 20:13:39 1724098419 3.6600 2024-08-19 20:12:53 1724098373 3.6900 2024-08-19 20:12:06 1724098326 3.7200 2024-08-19 20:11:20 1724098280 3.6900 2024-08-19 20:10:33 1724098233 3.6500 2024-08-19 20:09:46 1724098186 3.6100 2024-08-19 20:09:00 1724098140 3.5900 2024-08-19 20:08:13 1724098093 3.5800 2024-08-19 20:07:27 1724098047 3.6200 2024-08-19 20:06:40 1724098000 3.5900 2024-08-19 20:05:54 1724097954 3.6200 2024-08-19 20:05:07 1724097907 3.6600 2024-08-19 20:04:20 1724097860 3.7000 2024-08-19 20:03:34 1724097814 3.6800 2024-08-19 20:02:47 1724097767 3.6200 2024-08-19 20:02:01 1724097721 3.6500 2024-08-19 20:01:14 1724097674 3.6200 2024-08-19 20:00:28 1724097628 3.5800 2024-08-19 19:59:41 1724097581 3.4800 2024-08-19 19:58:54 1724097534 3.4800 2024-08-19 19:58:08 1724097488 3.4100 2024-08-19 19:57:21 1724097441 3.3400 2024-08-19 19:56:35 1724097395 3.3100 2024-08-19 19:55:48 1724097348 3.2000 2024-08-19 19:55:02 1724097302 3.2700 2024-08-19 19:54:15 1724097255 3.2000 2024-08-19 19:53:28 1724097208 3.1900 2024-08-19 19:52:42 1724097162 3.1900 2024-08-19 19:51:55 1724097115 3.1400 2024-08-19 19:51:09 1724097069 3.1400 2024-08-19 19:50:22 1724097022 3.1400 2024-08-19 19:49:36 1724096976 3.2000 2024-08-19 19:48:49 1724096929 3.2900 2024-08-19 19:48:02 1724096882 3.3400 2024-08-19 19:47:16 1724096836 3.3400 2024-08-19 19:46:29 1724096789 3.3700 2024-08-19 19:45:43 1724096743 3.3800 2024-08-19 19:44:56 1724096696 3.4500 2024-08-19 19:44:10 1724096650 3.4000 2024-08-19 19:43:23 1724096603 3.4100 2024-08-19 19:42:36 1724096556 3.4300 2024-08-19 19:41:50 1724096510 3.3800 2024-08-19 19:41:03 1724096463 3.4000 2024-08-19 19:40:17 1724096417 3.4100 2024-08-19 19:39:30 1724096370 3.4400 2024-08-19 19:38:44 1724096324 3.4100 2024-08-19 19:37:57 1724096277 3.4500 2024-08-19 19:37:10 1724096230 3.4800 2024-08-19 19:36:24 1724096184 3.4800 2024-08-19 19:35:37 1724096137 3.5100 2024-08-19 19:34:51 1724096091 3.5400 2024-08-19 19:34:04 1724096044 3.5200 2024-08-19 19:33:17 1724095997 3.5100 2024-08-19 19:32:31 1724095951 3.5100 2024-08-19 19:31:44 1724095904 3.5100 2024-08-19 19:30:58 1724095858 3.5100 2024-08-19 19:30:11 1724095811 3.5100 2024-08-19 19:29:24 1724095764 3.4400 2024-08-19 19:28:38 1724095718 3.4800 2024-08-19 19:27:51 1724095671 3.5400 2024-08-19 19:27:05 1724095625 3.5200 2024-08-19 19:26:18 1724095578 3.4800 2024-08-19 19:25:31 1724095531 3.5100 2024-08-19 19:24:45 1724095485 3.5500 2024-08-19 19:23:58 1724095438 3.5600 2024-08-19 19:23:12 1724095392 3.5400 2024-08-19 19:22:25 1724095345 3.5100 2024-08-19 19:21:39 1724095299 3.4500 2024-08-19 19:20:52 1724095252 3.4500 2024-08-19 19:20:06 1724095206 3.4800 2024-08-19 19:19:19 1724095159 3.5100 2024-08-19 19:18:32 1724095112 3.4600 2024-08-19 19:17:46 1724095066 3.4800 2024-08-19 19:16:59 1724095019 3.4600 2024-08-19 19:16:13 1724094973 3.4500 2024-08-19 19:15:26 1724094926 3.4100 2024-08-19 19:14:39 1724094879 3.4100 2024-08-19 19:13:53 1724094833 3.4000 2024-08-19 19:13:06 1724094786 3.3800 2024-08-19 19:12:20 1724094740 3.3800 2024-08-19 19:11:33 1724094693 3.4000 2024-08-19 19:10:47 1724094647 3.4300 2024-08-19 19:10:00 1724094600 3.4000 2024-08-19 19:09:13 1724094553 3.4100 2024-08-19 19:08:26 1724094506 3.4500 2024-08-19 19:07:40 1724094460 3.4900 2024-08-19 19:06:53 1724094413 3.5500 2024-08-19 19:06:07 1724094367 3.5600 2024-08-19 19:05:20 1724094320 3.5900 2024-08-19 19:04:34 1724094274 3.6500 2024-08-19 19:03:47 1724094227 3.7200 2024-08-19 19:03:00 1724094180 3.6600 2024-08-19 19:02:14 1724094134 3.6300 2024-08-19 19:01:27 1724094087 3.6600 2024-08-19 19:00:41 1724094041 3.6600 2024-08-19 18:59:54 1724093994 3.6300 2024-08-19 18:59:08 1724093948 3.6100 2024-08-19 18:58:21 1724093901 3.6500 2024-08-19 18:57:34 1724093854 3.6300 2024-08-19 18:56:48 1724093808 3.6600 2024-08-19 18:56:01 1724093761 3.6900 2024-08-19 18:55:15 1724093715 3.6600 2024-08-19 18:54:28 1724093668 3.6900 2024-08-19 18:53:41 1724093621 3.6600 2024-08-19 18:52:55 1724093575 3.7200 2024-08-19 18:52:08 1724093528 3.7500 2024-08-19 18:51:22 1724093482 3.7600 2024-08-19 18:50:35 1724093435 3.7300 2024-08-19 18:49:49 1724093389 3.7700 2024-08-19 18:49:02 1724093342 3.7700 2024-08-19 18:48:15 1724093295 3.8000 2024-08-19 18:47:29 1724093249 3.8300 2024-08-19 18:46:42 1724093202 3.8600 2024-08-19 18:45:56 1724093156 3.8800 2024-08-19 18:45:09 1724093109 3.9000 2024-08-19 18:44:23 1724093063 3.8700 2024-08-19 18:43:36 1724093016 3.8700 2024-08-19 18:42:50 1724092970 3.8600 2024-08-19 18:42:03 1724092923 3.7700 2024-08-19 18:41:16 1724092876 3.7300 2024-08-19 18:40:30 1724092830 3.6900 2024-08-19 18:39:43 1724092783 3.7200 2024-08-19 18:38:56 1724092736 3.6200 2024-08-19 18:38:10 1724092690 3.5600 2024-08-19 18:37:23 1724092643 3.5800 2024-08-19 18:36:36 1724092596 3.5900 2024-08-19 18:35:50 1724092550 3.6200 2024-08-19 18:35:03 1724092503 3.7000 2024-08-19 18:34:17 1724092457 3.7900 2024-08-19 18:33:30 1724092410 3.8700 2024-08-19 18:32:44 1724092364 4.1500 2024-08-19 18:31:57 1724092317 4.1600 2024-08-19 18:31:10 1724092270 4.1900 2024-08-19 18:30:24 1724092224 4.1900 2024-08-19 18:29:37 1724092177 4.1800 2024-08-19 18:28:51 1724092131 4.2000 2024-08-19 18:28:04 1724092084 4.2000 2024-08-19 18:27:17 1724092037 4.2200 2024-08-19 18:26:31 1724091991 4.2500 2024-08-19 18:25:44 1724091944 4.2200 2024-08-19 18:24:58 1724091898 4.2200 2024-08-19 18:24:11 1724091851 4.2000 2024-08-19 18:23:25 1724091805 4.2000 2024-08-19 18:22:38 1724091758 4.2000 2024-08-19 18:21:52 1724091712 4.1600 2024-08-19 18:21:04 1724091664 4.1600 2024-08-19 18:20:17 1724091617 4.1100 2024-08-19 18:19:31 1724091571 4.1100 2024-08-19 18:18:44 1724091524 4.1100 2024-08-19 18:17:58 1724091478 4.1100 2024-08-19 18:17:11 1724091431 4.1300 2024-08-19 18:16:25 1724091385 4.0800 2024-08-19 18:15:38 1724091338 4.0800 2024-08-19 18:14:51 1724091291 4.0200 2024-08-19 18:14:04 1724091244 4.0000 2024-08-19 18:13:18 1724091198 4.0000 2024-08-19 18:12:31 1724091151 3.9700 2024-08-19 18:11:45 1724091105 3.9500 2024-08-19 18:10:58 1724091058 3.9400 2024-08-19 18:10:11 1724091011 3.9000 2024-08-19 18:09:25 1724090965 3.9000 2024-08-19 18:08:38 1724090918 3.8800 2024-08-19 18:07:52 1724090872 3.8700 2024-08-19 18:07:05 1724090825 3.8800 2024-08-19 18:06:19 1724090779 3.8700 2024-08-19 18:05:32 1724090732 3.8800 2024-08-19 18:04:45 1724090685 3.9100 2024-08-19 18:03:59 1724090639 3.9300 2024-08-19 18:03:12 1724090592 3.9100 2024-08-19 18:02:26 1724090546 3.8400 2024-08-19 18:01:39 1724090499 3.8400 2024-08-19 18:00:52 1724090452 3.7600 2024-08-19 18:00:06 1724090406 3.7200 2024-08-19 17:59:19 1724090359 3.7200 2024-08-19 17:58:33 1724090313 3.6900 2024-08-19 17:57:46 1724090266 3.6600 2024-08-19 17:56:59 1724090219 3.6600 2024-08-19 17:56:13 1724090173 3.6300 2024-08-19 17:55:26 1724090126 3.6100 2024-08-19 17:54:40 1724090080 3.6200 2024-08-19 17:53:53 1724090033 3.6200 2024-08-19 17:53:07 1724089987 3.6600 2024-08-19 17:52:20 1724089940 3.6500 2024-08-19 17:51:33 1724089893 3.6900 2024-08-19 17:50:47 1724089847 3.7600 2024-08-19 17:50:00 1724089800 3.8300 2024-08-19 17:49:14 1724089754 3.8800 2024-08-19 17:48:27 1724089707 3.9400 2024-08-19 17:47:40 1724089660 4.0100 2024-08-19 17:46:54 1724089614 4.0400 2024-08-19 17:46:07 1724089567 4.0900 2024-08-19 17:45:21 1724089521 4.1100 2024-08-19 17:44:34 1724089474 4.1600 2024-08-19 17:43:48 1724089428 4.1300 2024-08-19 17:43:01 1724089381 4.1300 2024-08-19 17:42:15 1724089335 4.1900 2024-08-19 17:41:28 1724089288 4.2300 2024-08-19 17:40:41 1724089241 4.2900 2024-08-19 17:39:55 1724089195 4.2700 2024-08-19 17:39:08 1724089148 4.2900 2024-08-19 17:38:22 1724089102 4.3400 2024-08-19 17:37:35 1724089055 4.3400 2024-08-19 17:36:48 1724089008 4.3800 2024-08-19 17:36:02 1724088962 4.4100 2024-08-19 17:35:15 1724088915 4.4700 2024-08-19 17:34:29 1724088869 4.4800 2024-08-19 17:33:42 1724088822 4.4800 2024-08-19 17:32:56 1724088776 4.4700 2024-08-19 17:32:09 1724088729 4.4800 2024-08-19 17:31:22 1724088682 4.4500 2024-08-19 17:30:36 1724088636 4.4100 2024-08-19 17:29:49 1724088589 4.4300 2024-08-19 17:29:03 1724088543 4.4300 2024-08-19 17:28:16 1724088496 4.4500 2024-08-19 17:27:29 1724088449 4.4700 2024-08-19 17:26:43 1724088403 4.5100 2024-08-19 17:25:56 1724088356 4.5000 2024-08-19 17:25:10 1724088310 4.5400 2024-08-19 17:24:23 1724088263 4.5000 2024-08-19 17:23:37 1724088217 4.5200 2024-08-19 17:22:50 1724088170 4.5100 2024-08-19 17:22:03 1724088123 4.4800 2024-08-19 17:21:17 1724088077 4.4800 2024-08-19 17:20:30 1724088030 4.4800 2024-08-19 17:19:44 1724087984 4.5000 2024-08-19 17:18:57 1724087937 4.5100 2024-08-19 17:18:11 1724087891 4.4700 2024-08-19 17:17:24 1724087844 4.4700 2024-08-19 17:16:37 1724087797 4.4500 2024-08-19 17:15:51 1724087751 4.4100 2024-08-19 17:15:04 1724087704 4.4100 2024-08-19 17:14:18 1724087658 4.4100 2024-08-19 17:13:31 1724087611 4.3800 2024-08-19 17:12:44 1724087564 4.3400 2024-08-19 17:11:58 1724087518 4.3200 2024-08-19 17:11:11 1724087471 4.2500 2024-08-19 17:10:24 1724087424 4.1800 2024-08-19 17:09:38 1724087378 4.0900 2024-08-19 17:08:51 1724087331 4.0700 2024-08-19 17:08:05 1724087285 4.0700 2024-08-19 17:07:18 1724087238 4.0900 2024-08-19 17:06:31 1724087191 4.0900 2024-08-19 17:05:45 1724087145 4.1100 2024-08-19 17:04:58 1724087098 4.1100 2024-08-19 17:04:12 1724087052 4.1300 2024-08-19 17:03:25 1724087005 4.1500 2024-08-19 17:02:39 1724086959 4.2200 2024-08-19 17:01:52 1724086912 4.2500 2024-08-19 17:01:06 1724086866 4.3400 2024-08-19 17:00:19 1724086819 4.3400 2024-08-19 16:59:32 1724086772 4.3400 2024-08-19 16:58:46 1724086726 4.3200 2024-08-19 16:57:59 1724086679 4.3200 2024-08-19 16:57:13 1724086633 4.3200 2024-08-19 16:56:26 1724086586 4.3200 2024-08-19 16:55:39 1724086539 4.3300 2024-08-19 16:54:53 1724086493 4.3200 2024-08-19 16:54:06 1724086446 4.2900 2024-08-19 16:53:20 1724086400 4.2000 2024-08-19 16:52:33 1724086353 4.1800 2024-08-19 16:51:46 1724086306 4.1600 2024-08-19 16:50:59 1724086259 4.1600 2024-08-19 16:50:13 1724086213 4.1600 2024-08-19 16:49:26 1724086166 4.1300 2024-08-19 16:48:40 1724086120 4.1100 2024-08-19 16:47:53 1724086073 4.0700 2024-08-19 16:47:07 1724086027 4.0400 2024-08-19 16:46:20 1724085980 4.0400 2024-08-19 16:45:33 1724085933 4.0400 2024-08-19 16:44:47 1724085887 4.0400 2024-08-19 16:44:00 1724085840 4.0400 2024-08-19 16:43:14 1724085794 3.9700 2024-08-19 16:42:27 1724085747 3.9700 2024-08-19 16:41:41 1724085701 3.8800 2024-08-19 16:40:54 1724085654 3.9100 2024-08-19 16:40:08 1724085608 3.8800 2024-08-19 16:39:21 1724085561 3.9400 2024-08-19 16:38:34 1724085514 3.9400 2024-08-19 16:37:48 1724085468 3.9500 2024-08-19 16:37:01 1724085421 3.9800 2024-08-19 16:36:15 1724085375 3.9800 2024-08-19 16:35:28 1724085328 4.0500 2024-08-19 16:34:41 1724085281 4.0800 2024-08-19 16:33:55 1724085235 4.1200 2024-08-19 16:33:08 1724085188 4.1600 2024-08-19 16:32:22 1724085142 4.2500 2024-08-19 16:31:35 1724085095 4.3300 2024-08-19 16:30:49 1724085049 4.3700 2024-08-19 16:30:02 1724085002 4.3800 2024-08-19 16:29:15 1724084955 4.4100 2024-08-19 16:28:29 1724084909 4.4400 2024-08-19 16:27:42 1724084862 4.4100 2024-08-19 16:26:56 1724084816 4.4400 2024-08-19 16:26:09 1724084769 4.4300 2024-08-19 16:25:23 1724084723 4.4500 2024-08-19 16:24:36 1724084676 4.4500 2024-08-19 16:23:49 1724084629 4.5000 2024-08-19 16:23:03 1724084583 4.5000 2024-08-19 16:22:16 1724084536 4.5200 2024-08-19 16:21:30 1724084490 4.5500 2024-08-19 16:20:43 1724084443 4.5700 2024-08-19 16:19:57 1724084397 4.5900 2024-08-19 16:19:10 1724084350 4.5800 2024-08-19 16:18:23 1724084303 4.5900 2024-08-19 16:17:37 1724084257 4.5700 2024-08-19 16:16:50 1724084210 4.5700 2024-08-19 16:16:03 1724084163 4.5900 2024-08-19 16:15:17 1724084117 4.6200 2024-08-19 16:14:30 1724084070 4.6400 2024-08-19 16:13:44 1724084024 4.6600 2024-08-19 16:12:57 1724083977 4.6600 2024-08-19 16:12:11 1724083931 4.6900 2024-08-19 16:11:24 1724083884 4.7200 2024-08-19 16:10:37 1724083837 4.7100 2024-08-19 16:09:51 1724083791 4.7200 2024-08-19 16:09:04 1724083744 4.7200 2024-08-19 16:08:18 1724083698 4.6900 2024-08-19 16:07:31 1724083651 4.7100 2024-08-19 16:06:44 1724083604 4.7100 2024-08-19 16:05:58 1724083558 4.6900 2024-08-19 16:05:11 1724083511 4.7300 2024-08-19 16:04:25 1724083465 4.6800 2024-08-19 16:03:38 1724083418 4.6500 2024-08-19 16:02:52 1724083372 4.5900 2024-08-19 16:02:05 1724083325 4.5900 2024-08-19 16:01:18 1724083278 4.6100 2024-08-19 16:00:32 1724083232 4.5800 2024-08-19 15:59:45 1724083185 4.6200 2024-08-19 15:58:59 1724083139 4.6400 2024-08-19 15:58:12 1724083092 4.6200 2024-08-19 15:57:26 1724083046 4.6500 2024-08-19 15:56:39 1724082999 4.6600 2024-08-19 15:55:52 1724082952 4.7200 2024-08-19 15:55:06 1724082906 4.7300 2024-08-19 15:54:19 1724082859 4.7300 2024-08-19 15:53:32 1724082812 4.7300 2024-08-19 15:52:46 1724082766 4.7100 2024-08-19 15:51:59 1724082719 4.7200 2024-08-19 15:51:13 1724082673 4.6800 2024-08-19 15:50:26 1724082626 4.6600 2024-08-19 15:49:40 1724082580 4.6600 2024-08-19 15:48:53 1724082533 4.6400 2024-08-19 15:48:06 1724082486 4.6100 2024-08-19 15:47:20 1724082440 4.6100 2024-08-19 15:46:33 1724082393 4.5700 2024-08-19 15:45:47 1724082347 4.5500 2024-08-19 15:45:00 1724082300 4.5500 2024-08-19 15:44:13 1724082253 4.5100 2024-08-19 15:43:27 1724082207 4.5100 2024-08-19 15:42:40 1724082160 4.4700 2024-08-19 15:41:54 1724082114 4.4100 2024-08-19 15:41:07 1724082067 4.4100 2024-08-19 15:40:21 1724082021 4.3700 2024-08-19 15:39:34 1724081974 4.3200 2024-08-19 15:38:47 1724081927 4.2700 2024-08-19 15:38:01 1724081881 4.2000 2024-08-19 15:37:14 1724081834 4.1800 2024-08-19 15:36:27 1724081787 4.2000 2024-08-19 15:35:41 1724081741 4.2000 2024-08-19 15:34:54 1724081694 4.2300 2024-08-19 15:34:07 1724081647 4.2300 2024-08-19 15:33:21 1724081601 4.2300 2024-08-19 15:32:34 1724081554 4.2600 2024-08-19 15:31:48 1724081508 4.3000 2024-08-19 15:31:01 1724081461 4.3200 2024-08-19 15:30:15 1724081415 4.3200 2024-08-19 15:29:28 1724081368 4.3300 2024-08-19 15:28:41 1724081321 4.3600 2024-08-19 15:27:55 1724081275 4.3600 2024-08-19 15:27:08 1724081228 4.3300 2024-08-19 15:26:22 1724081182 4.3600 2024-08-19 15:25:35 1724081135 4.3700 2024-08-19 15:24:49 1724081089 4.4300 2024-08-19 15:24:02 1724081042 4.4000 2024-08-19 15:23:15 1724080995 4.4000 2024-08-19 15:22:29 1724080949 4.4000 2024-08-19 15:21:42 1724080902 4.4100 2024-08-19 15:20:56 1724080856 4.4300 2024-08-19 15:20:09 1724080809 4.4100 2024-08-19 15:19:23 1724080763 4.4500 2024-08-19 15:18:36 1724080716 4.4500 2024-08-19 15:17:49 1724080669 4.4700 2024-08-19 15:17:03 1724080623 4.5000 2024-08-19 15:16:16 1724080576 4.5200 2024-08-19 15:15:30 1724080530 4.5200 2024-08-19 15:14:43 1724080483 4.5000 2024-08-19 15:13:57 1724080437 4.4500 2024-08-19 15:13:10 1724080390 4.4400 2024-08-19 15:12:23 1724080343 4.4000 2024-08-19 15:11:37 1724080297 4.3700 2024-08-19 15:10:50 1724080250 4.3400 2024-08-19 15:10:04 1724080204 4.3600 2024-08-19 15:09:17 1724080157 4.3600 2024-08-19 15:08:31 1724080111 4.3600 2024-08-19 15:07:44 1724080064 4.3700 2024-08-19 15:06:57 1724080017 4.3800 2024-08-19 15:06:11 1724079971 4.4100 2024-08-19 15:05:24 1724079924 4.4700 2024-08-19 15:04:37 1724079877 4.4700 2024-08-19 15:03:51 1724079831 4.4700 2024-08-19 15:03:04 1724079784 4.5100 2024-08-19 15:02:18 1724079738 4.5100 2024-08-19 15:01:31 1724079691 4.5700 2024-08-19 15:00:45 1724079645 4.6500 2024-08-19 14:59:58 1724079598 4.8400 2024-08-19 14:59:11 1724079551 5.0400 2024-08-19 14:58:25 1724079505 5.0700 2024-08-19 14:57:38 1724079458 5.0800 2024-08-19 14:56:52 1724079412 5.0700 2024-08-19 14:56:05 1724079365 5.0700 2024-08-19 14:55:19 1724079319 5.0400 2024-08-19 14:54:32 1724079272 5.0000 2024-08-19 14:53:46 1724079226 5.0000 2024-08-19 14:52:59 1724079179 4.9700 2024-08-19 14:52:12 1724079132 4.9700 2024-08-19 14:51:26 1724079086 4.9000 2024-08-19 14:50:39 1724079039 4.8900 2024-08-19 14:49:53 1724078993 4.8300 2024-08-19 14:49:06 1724078946 4.7600 2024-08-19 14:48:20 1724078900 4.7600 2024-08-19 14:47:33 1724078853 4.7900 2024-08-19 14:46:46 1724078806 4.7900 2024-08-19 14:46:00 1724078760 4.7600 2024-08-19 14:45:13 1724078713 4.7300 2024-08-19 14:44:27 1724078667 4.6900 2024-08-19 14:43:40 1724078620 4.5900 2024-08-19 14:42:54 1724078574 4.5500 2024-08-19 14:42:07 1724078527 4.4700 2024-08-19 14:41:21 1724078481 4.3300 2024-08-19 14:40:34 1724078434 4.3400 2024-08-19 14:39:47 1724078387 4.3400 2024-08-19 14:39:01 1724078341 4.3000 2024-08-19 14:38:14 1724078294 4.2600 2024-08-19 14:37:28 1724078248 4.2300 2024-08-19 14:36:41 1724078201 4.2300 2024-08-19 14:35:54 1724078154 4.2000 2024-08-19 14:35:08 1724078108 4.2300 2024-08-19 14:34:21 1724078061 4.3600 2024-08-19 14:33:35 1724078015 4.3600 2024-08-19 14:32:48 1724077968 4.3600 2024-08-19 14:32:02 1724077922 4.3800 2024-08-19 14:31:15 1724077875 4.3700 2024-08-19 14:30:28 1724077828 4.4400 2024-08-19 14:29:42 1724077782 4.5100 2024-08-19 14:28:55 1724077735 4.5900 2024-08-19 14:28:09 1724077689 4.6500 2024-08-19 14:27:22 1724077642 4.7200 2024-08-19 14:26:36 1724077596 4.7500 2024-08-19 14:25:49 1724077549 4.7500 2024-08-19 14:25:03 1724077503 4.7600 2024-08-19 14:24:16 1724077456 4.8000 2024-08-19 14:23:29 1724077409 4.8400 2024-08-19 14:22:43 1724077363 4.8700 2024-08-19 14:21:56 1724077316 4.9000 2024-08-19 14:21:10 1724077270 4.8600 2024-08-19 14:20:23 1724077223 4.8000 2024-08-19 14:19:37 1724077177 4.7700 2024-08-19 14:18:50 1724077130 4.7600 2024-08-19 14:18:04 1724077084 4.7100 2024-08-19 14:17:17 1724077037 4.6600 2024-08-19 14:16:30 1724076990 4.5900 2024-08-19 14:15:44 1724076944 4.5400 2024-08-19 14:14:57 1724076897 4.5100 2024-08-19 14:14:11 1724076851 4.5400 2024-08-19 14:13:24 1724076804 4.4700 2024-08-19 14:12:37 1724076757 4.4500 2024-08-19 14:11:51 1724076711 4.4100 2024-08-19 14:11:04 1724076664 4.4300 2024-08-19 14:10:18 1724076618 4.4000 2024-08-19 14:09:31 1724076571 4.3400 2024-08-19 14:08:45 1724076525 4.3800 2024-08-19 14:07:58 1724076478 4.3800 2024-08-19 14:07:12 1724076432 4.4000 2024-08-19 14:06:25 1724076385 4.4500 2024-08-19 14:05:38 1724076338 4.4700 2024-08-19 14:04:52 1724076292 4.4700 2024-08-19 14:04:05 1724076245 4.4800 2024-08-19 14:03:19 1724076199 4.5000 2024-08-19 14:02:32 1724076152 4.5200 2024-08-19 14:01:46 1724076106 4.5500 2024-08-19 14:00:59 1724076059 4.5500 2024-08-19 14:00:12 1724076012 4.5500 2024-08-19 13:59:26 1724075966 4.5500 2024-08-19 13:58:39 1724075919 4.5900 2024-08-19 13:57:53 1724075873 4.6200 2024-08-19 13:57:06 1724075826 4.6400 2024-08-19 13:56:19 1724075779 4.6400 2024-08-19 13:55:33 1724075733 4.6600 2024-08-19 13:54:46 1724075686 4.6600 2024-08-19 13:54:00 1724075640 4.6500 2024-08-19 13:53:13 1724075593 4.6400 2024-08-19 13:52:27 1724075547 4.7100 2024-08-19 13:51:40 1724075500 4.7300 2024-08-19 13:50:54 1724075454 4.7700 2024-08-19 13:50:07 1724075407 4.7300 2024-08-19 13:49:21 1724075361 4.7300 2024-08-19 13:48:34 1724075314 4.7600 2024-08-19 13:47:47 1724075267 4.7900 2024-08-19 13:47:01 1724075221 4.8000 2024-08-19 13:46:14 1724075174 4.8200 2024-08-19 13:45:28 1724075128 4.8400 2024-08-19 13:44:41 1724075081 4.9100 2024-08-19 13:43:54 1724075034 4.9000 2024-08-19 13:43:08 1724074988 4.9000 2024-08-19 13:42:21 1724074941 4.9400 2024-08-19 13:41:35 1724074895 5.0000 2024-08-19 13:40:48 1724074848 5.0300 2024-08-19 13:40:02 1724074802 5.0800 2024-08-19 13:39:15 1724074755 5.1400 2024-08-19 13:38:29 1724074709 5.1200 2024-08-19 13:37:42 1724074662 5.2600 2024-08-19 13:36:55 1724074615 5.3200 2024-08-19 13:36:09 1724074569 5.3900 2024-08-19 13:35:22 1724074522 5.4400 2024-08-19 13:34:36 1724074476 5.4400 2024-08-19 13:33:49 1724074429 5.4600 2024-08-19 13:33:03 1724074383 5.4600 2024-08-19 13:32:16 1724074336 5.4300 2024-08-19 13:31:30 1724074290 5.5000 2024-08-19 13:30:43 1724074243 5.6000 2024-08-19 13:29:56 1724074196 5.6200 2024-08-19 13:29:10 1724074150 5.6500 2024-08-19 13:28:23 1724074103 5.7500 2024-08-19 13:27:37 1724074057 5.8500 2024-08-19 13:26:50 1724074010 5.9300 2024-08-19 13:26:04 1724073964 6.0200 2024-08-19 13:25:17 1724073917 6.1500 2024-08-19 13:24:31 1724073871 6.2200 2024-08-19 13:23:44 1724073824 6.2200 2024-08-19 13:22:57 1724073777 6.2000 2024-08-19 13:22:11 1724073731 6.2100 2024-08-19 13:21:24 1724073684 6.2200 2024-08-19 13:20:38 1724073638 6.2500 2024-08-19 13:19:51 1724073591 6.2800 2024-08-19 13:19:05 1724073545 6.3200 2024-08-19 13:18:18 1724073498 6.3600 2024-08-19 13:17:31 1724073451 6.3600 2024-08-19 13:16:45 1724073405 6.3600 2024-08-19 13:15:58 1724073358 6.3900 2024-08-19 13:15:12 1724073312 6.3900 2024-08-19 13:14:25 1724073265 6.4200 2024-08-19 13:13:38 1724073218 6.4000 2024-08-19 13:12:52 1724073172 6.3800 2024-08-19 13:12:05 1724073125 6.4000 2024-08-19 13:11:19 1724073079 6.3800 2024-08-19 13:10:32 1724073032 6.4000 2024-08-19 13:09:46 1724072986 6.4000 2024-08-19 13:08:59 1724072939 6.4000 2024-08-19 13:08:13 1724072893 6.4000 2024-08-19 13:07:26 1724072846 6.4300 2024-08-19 13:06:39 1724072799 6.4600 2024-08-19 13:05:53 1724072753 6.4700 2024-08-19 13:05:06 1724072706 6.4600 2024-08-19 13:04:20 1724072660 6.4500 2024-08-19 13:03:33 1724072613 6.4300 2024-08-19 13:02:47 1724072567 6.4600 2024-08-19 13:02:00 1724072520 6.4300 2024-08-19 13:01:13 1724072473 6.4000 2024-08-19 13:00:27 1724072427 6.3800 2024-08-19 12:59:40 1724072380 6.3900 2024-08-19 12:58:54 1724072334 6.3800 2024-08-19 12:58:07 1724072287 6.3800 2024-08-19 12:57:21 1724072241 6.4000 2024-08-19 12:56:34 1724072194 6.4000 2024-08-19 12:55:47 1724072147 6.4300 2024-08-19 12:55:01 1724072101 6.4300 2024-08-19 12:54:14 1724072054 6.4600 2024-08-19 12:53:28 1724072008 6.4600 2024-08-19 12:52:41 1724071961 6.4500 2024-08-19 12:51:55 1724071915 6.5000 2024-08-19 12:51:08 1724071868 6.5300 2024-08-19 12:50:22 1724071822 6.5600 2024-08-19 12:49:35 1724071775 6.5300 2024-08-19 12:48:48 1724071728 6.5600 2024-08-19 12:48:02 1724071682 6.5300 2024-08-19 12:47:15 1724071635 6.5700 2024-08-19 12:46:29 1724071589 6.5700 2024-08-19 12:45:42 1724071542 6.6000 2024-08-19 12:44:55 1724071495 6.6200 2024-08-19 12:44:09 1724071449 6.6400 2024-08-19 12:43:22 1724071402 6.6700 2024-08-19 12:42:36 1724071356 6.7400 2024-08-19 12:41:49 1724071309 6.7700 2024-08-19 12:41:03 1724071263 6.8100 2024-08-19 12:40:16 1724071216 6.8500 2024-08-19 12:39:30 1724071170 6.8800 2024-08-19 12:38:43 1724071123 6.8800 2024-08-19 12:37:57 1724071077 6.9500 2024-08-19 12:37:10 1724071030 6.9100 2024-08-19 12:36:23 1724070983 6.9300 2024-08-19 12:35:37 1724070937 6.9200 2024-08-19 12:34:50 1724070890 6.9300 2024-08-19 12:34:04 1724070844 6.9100 2024-08-19 12:33:17 1724070797 6.9300 2024-08-19 12:32:30 1724070750 6.9300 2024-08-19 12:31:44 1724070704 6.9300 2024-08-19 12:30:57 1724070657 6.9200 2024-08-19 12:30:11 1724070611 6.9100 2024-08-19 12:29:24 1724070564 6.8900 2024-08-19 12:28:38 1724070518 6.8500 2024-08-19 12:27:51 1724070471 6.8800 2024-08-19 12:27:05 1724070425 6.8500 2024-08-19 12:26:18 1724070378 6.8400 2024-08-19 12:25:31 1724070331 6.8200 2024-08-19 12:24:45 1724070285 6.8100 2024-08-19 12:23:58 1724070238 6.8400 2024-08-19 12:23:12 1724070192 6.8500 2024-08-19 12:22:25 1724070145 6.8100 2024-08-19 12:21:39 1724070099 6.8400 2024-08-19 12:20:52 1724070052 6.8500 2024-08-19 12:20:06 1724070006 6.8800 2024-08-19 12:19:19 1724069959 6.9200 2024-08-19 12:18:32 1724069912 6.9500 2024-08-19 12:17:46 1724069866 6.9600 2024-08-19 12:16:59 1724069819 7.0200 2024-08-19 12:16:13 1724069773 7.0200 2024-08-19 12:15:26 1724069726 7.0200 2024-08-19 12:14:39 1724069679 7.0600 2024-08-19 12:13:53 1724069633 7.0400 2024-08-19 12:13:06 1724069586 7.0300 2024-08-19 12:12:20 1724069540 7.0300 2024-08-19 12:11:33 1724069493 7.0600 2024-08-19 12:10:47 1724069447 7.0400 2024-08-19 12:10:00 1724069400 7.0300 2024-08-19 12:09:14 1724069354 7.0600 2024-08-19 12:08:27 1724069307 7.0600 2024-08-19 12:07:40 1724069260 7.0900 2024-08-19 12:06:54 1724069214 7.0900 2024-08-19 12:06:07 1724069167 7.0900 2024-08-19 12:05:21 1724069121 7.1100 2024-08-19 12:04:34 1724069074 7.1400 2024-08-19 12:03:47 1724069027 7.1600 2024-08-19 12:03:01 1724068981 7.1600 2024-08-19 12:02:14 1724068934 7.1600 2024-08-19 12:01:28 1724068888 7.1800 2024-08-19 12:00:41 1724068841 7.1700 2024-08-19 11:59:55 1724068795 7.1600 2024-08-19 11:59:08 1724068748 7.1700 2024-08-19 11:58:22 1724068702 7.1700 2024-08-19 11:57:35 1724068655 7.1600 2024-08-19 11:56:48 1724068608 7.1600 2024-08-19 11:56:02 1724068562 7.1600 2024-08-19 11:55:15 1724068515 7.1600 2024-08-19 11:54:29 1724068469 7.1600 2024-08-19 11:53:42 1724068422 7.1600 2024-08-19 11:52:56 1724068376 7.1400 2024-08-19 11:52:09 1724068329 7.1600 2024-08-19 11:51:23 1724068283 7.1600 2024-08-19 11:50:36 1724068236 7.1600 2024-08-19 11:49:50 1724068190 7.1800 2024-08-19 11:49:03 1724068143 7.2000 2024-08-19 11:48:16 1724068096 7.2400 2024-08-19 11:47:30 1724068050 7.2700 2024-08-19 11:46:43 1724068003 7.2500 2024-08-19 11:45:57 1724067957 7.2100 2024-08-19 11:45:10 1724067910 7.2400 2024-08-19 11:44:24 1724067864 7.2400 2024-08-19 11:43:37 1724067817 7.2400 2024-08-19 11:42:50 1724067770 7.2300 2024-08-19 11:42:02 1724067722 7.2100 2024-08-19 11:41:15 1724067675 7.1700 2024-08-19 11:40:27 1724067627 7.1800 2024-08-19 11:39:40 1724067580 7.2000 2024-08-19 11:38:52 1724067532 7.2100 2024-08-19 11:38:05 1724067485 7.2500 2024-08-19 11:37:18 1724067438 7.2900 2024-08-19 11:36:31 1724067391 7.2900 2024-08-19 11:35:43 1724067343 7.2900 2024-08-19 11:34:56 1724067296 7.3100 2024-08-19 11:34:08 1724067248 7.3100 2024-08-19 11:33:21 1724067201 7.3500 2024-08-19 11:32:33 1724067153 7.3500 2024-08-19 11:31:46 1724067106 7.3500 2024-08-19 11:30:58 1724067058 7.3200 2024-08-19 11:30:11 1724067011 7.2800 2024-08-19 11:29:24 1724066964 7.2800 2024-08-19 11:28:37 1724066917 7.2900 2024-08-19 11:27:49 1724066869 7.2900 2024-08-19 11:27:02 1724066822 7.2800 2024-08-19 11:26:14 1724066774 7.2800 2024-08-19 11:25:27 1724066727 7.2700 2024-08-19 11:24:39 1724066679 7.2700 2024-08-19 11:23:51 1724066631 7.2700 2024-08-19 11:23:04 1724066584 7.2900 2024-08-19 11:22:16 1724066536 7.3400 2024-08-19 11:21:30 1724066490 7.3400 2024-08-19 11:20:42 1724066442 7.3400 2024-08-19 11:19:55 1724066395 7.3800 2024-08-19 11:19:07 1724066347 7.3500 2024-08-19 11:18:20 1724066300 7.3400 2024-08-19 11:17:32 1724066252 7.3500 2024-08-19 11:16:45 1724066205 7.3600 2024-08-19 11:15:57 1724066157 7.3600 2024-08-19 11:15:09 1724066109 7.3400 2024-08-19 11:14:22 1724066062 7.3200 2024-08-19 11:13:34 1724066014 7.3500 2024-08-19 11:12:47 1724065967 7.3400 2024-08-19 11:12:00 1724065920 7.3600 2024-08-19 11:11:12 1724065872 7.3200 2024-08-19 11:10:25 1724065825 7.3600 2024-08-19 11:09:37 1724065777 7.3400 2024-08-19 11:08:50 1724065730 7.3600 2024-08-19 11:08:02 1724065682 7.3400 2024-08-19 11:07:15 1724065635 7.3200 2024-08-19 11:06:27 1724065587 7.3200 2024-08-19 11:05:40 1724065540 7.3500 2024-08-19 11:04:53 1724065493 7.3400 2024-08-19 11:04:05 1724065445 7.3400 2024-08-19 11:03:17 1724065397 7.3200 2024-08-19 11:02:30 1724065350 7.3400 2024-08-19 11:01:42 1724065302 7.3900 2024-08-19 11:00:56 1724065256 7.4100 2024-08-19 11:00:08 1724065208 7.4500 2024-08-19 10:59:21 1724065161 7.4900 2024-08-19 10:58:34 1724065114 7.5000 2024-08-19 10:57:46 1724065066 7.5300 2024-08-19 10:56:59 1724065019 7.5200 2024-08-19 10:56:11 1724064971 7.5300 2024-08-19 10:55:24 1724064924 7.5500 2024-08-19 10:54:36 1724064876 7.6000 2024-08-19 10:53:49 1724064829 7.5700 2024-08-19 10:53:02 1724064782 7.6100 2024-08-19 10:52:14 1724064734 7.6100 2024-08-19 10:51:27 1724064687 7.6400 2024-08-19 10:50:39 1724064639 7.6300 2024-08-19 10:49:52 1724064592 7.6600 2024-08-19 10:49:04 1724064544 7.6300 2024-08-19 10:48:16 1724064496 7.6400 2024-08-19 10:47:29 1724064449 7.6700 2024-08-19 10:46:41 1724064401 7.7000 2024-08-19 10:45:54 1724064354 7.7100 2024-08-19 10:45:07 1724064307 7.7000 2024-08-19 10:44:19 1724064259 7.6800 2024-08-19 10:43:31 1724064211 7.7000 2024-08-19 10:42:44 1724064164 7.6800 2024-08-19 10:41:57 1724064117 7.7100 2024-08-19 10:41:09 1724064069 7.6800 2024-08-19 10:40:22 1724064022 7.7000 2024-08-19 10:39:34 1724063974 7.7500 2024-08-19 10:38:47 1724063927 7.7800 2024-08-19 10:37:59 1724063879 7.8200 2024-08-19 10:37:12 1724063832 7.8700 2024-08-19 10:36:24 1724063784 7.9200 2024-08-19 10:35:37 1724063737 8.0200 2024-08-19 10:34:49 1724063689 8.0600 2024-08-19 10:34:02 1724063642 8.1200 2024-08-19 10:33:15 1724063595 8.1600 2024-08-19 10:32:27 1724063547 8.1700 2024-08-19 10:31:40 1724063500 8.2500 2024-08-19 10:30:52 1724063452 8.3400 2024-08-19 10:30:05 1724063405 8.4100 2024-08-19 10:29:17 1724063357 8.4600 2024-08-19 10:28:30 1724063310 8.5000 2024-08-19 10:27:42 1724063262 8.5400 2024-08-19 10:26:56 1724063216 8.6000 2024-08-19 10:26:08 1724063168 8.6300 2024-08-19 10:25:21 1724063121 8.6700 2024-08-19 10:24:33 1724063073 8.6700 2024-08-19 10:23:45 1724063025 8.7300 2024-08-19 10:22:58 1724062978 8.7400 2024-08-19 10:22:11 1724062931 8.8000 2024-08-19 10:21:23 1724062883 8.8500 2024-08-19 10:20:36 1724062836 8.8700 2024-08-19 10:19:48 1724062788 8.8900 2024-08-19 10:19:01 1724062741 8.9400 2024-08-19 10:18:13 1724062693 8.9200 2024-08-19 10:17:26 1724062646 8.9200 2024-08-19 10:16:39 1724062599 8.9400 2024-08-19 10:15:51 1724062551 8.9200 2024-08-19 10:15:04 1724062504 8.9200 2024-08-19 10:14:16 1724062456 8.9600 2024-08-19 10:13:29 1724062409 8.9400 2024-08-19 10:12:42 1724062362 8.8900 2024-08-19 10:11:56 1724062316 8.8900 2024-08-19 10:11:08 1724062268 8.8800 2024-08-19 10:10:21 1724062221 8.8900 2024-08-19 10:09:33 1724062173 8.8900 2024-08-19 10:08:46 1724062126 8.8900 2024-08-19 10:07:58 1724062078 8.8800 2024-08-19 10:07:11 1724062031 8.8900 2024-08-19 10:06:23 1724061983 8.8800 2024-08-19 10:05:36 1724061936 8.8700 2024-08-19 10:04:48 1724061888 8.8500 2024-08-19 10:04:01 1724061841 8.8100 2024-08-19 10:03:13 1724061793 8.8200 2024-08-19 10:02:26 1724061746 8.7400 2024-08-19 10:01:39 1724061699 8.7600 2024-08-19 10:00:51 1724061651 8.7400 2024-08-19 10:00:04 1724061604 8.7300 2024-08-19 09:59:16 1724061556 8.6900 2024-08-19 09:58:29 1724061509 8.6700 2024-08-19 09:57:41 1724061461 8.6600 2024-08-19 09:56:54 1724061414 8.6300 2024-08-19 09:56:06 1724061366 8.6600 2024-08-19 09:55:19 1724061319 8.6000 2024-08-19 09:54:31 1724061271 8.6200 2024-08-19 09:53:45 1724061225 8.6200 2024-08-19 09:52:58 1724061178 8.6000 2024-08-19 09:52:10 1724061130 8.6000 2024-08-19 09:51:23 1724061083 8.5700 2024-08-19 09:50:35 1724061035 8.5600 2024-08-19 09:49:48 1724060988 8.5500 2024-08-19 09:49:00 1724060940 8.5700 2024-08-19 09:48:14 1724060894 8.5600 2024-08-19 09:47:27 1724060847 8.5400 2024-08-19 09:46:40 1724060800 8.5500 2024-08-19 09:45:54 1724060754 8.5700 2024-08-19 09:45:07 1724060707 8.5700 2024-08-19 09:44:20 1724060660 8.5900 2024-08-19 09:43:32 1724060612 8.6300 2024-08-19 09:42:45 1724060565 8.6300 2024-08-19 09:41:57 1724060517 8.6600 2024-08-19 09:41:09 1724060469 8.6300 2024-08-19 09:40:22 1724060422 8.6400 2024-08-19 09:39:34 1724060374 8.7000 2024-08-19 09:38:47 1724060327 8.7100 2024-08-19 09:37:59 1724060279 8.7100 2024-08-19 09:37:12 1724060232 8.7300 2024-08-19 09:36:24 1724060184 8.7300 2024-08-19 09:35:37 1724060137 8.7700 2024-08-19 09:34:49 1724060089 8.7900 2024-08-19 09:34:02 1724060042 8.8000 2024-08-19 09:33:14 1724059994 8.8000 2024-08-19 09:32:26 1724059946 8.8200 2024-08-19 09:31:39 1724059899 8.8200 2024-08-19 09:30:51 1724059851 8.8200 2024-08-19 09:30:04 1724059804 8.8200 2024-08-19 09:29:16 1724059756 8.8100 2024-08-19 09:28:29 1724059709 8.8400 2024-08-19 09:27:42 1724059662 8.8500 2024-08-19 09:26:55 1724059615 8.8700 2024-08-19 09:26:07 1724059567 8.8700 2024-08-19 09:25:20 1724059520 8.9100 2024-08-19 09:24:32 1724059472 8.8800 2024-08-19 09:23:45 1724059425 8.9100 2024-08-19 09:22:57 1724059377 8.8900 2024-08-19 09:22:10 1724059330 8.8700 2024-08-19 09:21:22 1724059282 8.8700 2024-08-19 09:20:35 1724059235 8.8700 2024-08-19 09:19:47 1724059187 8.8500 2024-08-19 09:19:00 1724059140 8.8400 2024-08-19 09:18:12 1724059092 8.8500 2024-08-19 09:17:25 1724059045 8.7700 2024-08-19 09:16:37 1724058997 8.7400 2024-08-19 09:15:50 1724058950 8.7900 2024-08-19 09:15:02 1724058902 8.8000 2024-08-19 09:14:15 1724058855 8.8200 2024-08-19 09:13:28 1724058808 8.8100 2024-08-19 09:12:41 1724058761 8.8500 2024-08-19 09:11:53 1724058713 8.8100 2024-08-19 09:11:06 1724058666 8.8400 2024-08-19 09:10:18 1724058618 8.8100 2024-08-19 09:09:31 1724058571 8.8700 2024-08-19 09:08:43 1724058523 8.8900 2024-08-19 09:07:56 1724058476 8.9400 2024-08-19 09:07:09 1724058429 8.9400 2024-08-19 09:06:21 1724058381 8.9500 2024-08-19 09:05:34 1724058334 8.9600 2024-08-19 09:04:46 1724058286 8.9600 2024-08-19 09:03:59 1724058239 8.9900 2024-08-19 09:03:11 1724058191 8.9800 2024-08-19 09:02:23 1724058143 9.0200 2024-08-19 09:01:36 1724058096 9.0100 2024-08-19 09:00:48 1724058048 8.9800 2024-08-19 09:00:01 1724058001 8.9800 2024-08-19 08:59:13 1724057953 8.9800 2024-08-19 08:58:26 1724057906 8.9600 2024-08-19 08:57:39 1724057859 8.9400 2024-08-19 08:56:53 1724057813 8.9400 2024-08-19 08:56:06 1724057766 8.9600 2024-08-19 08:55:20 1724057720 8.9500 2024-08-19 08:54:33 1724057673 8.9400 2024-08-19 08:53:46 1724057626 8.9400 2024-08-19 08:53:00 1724057580 8.8900 2024-08-19 08:52:13 1724057533 8.8900 2024-08-19 08:51:27 1724057487 8.8900 2024-08-19 08:50:40 1724057440 8.8400 2024-08-19 08:49:54 1724057394 8.8500 2024-08-19 08:49:07 1724057347 8.8100 2024-08-19 08:48:21 1724057301 8.8500 2024-08-19 08:47:34 1724057254 8.8100 2024-08-19 08:46:47 1724057207 8.7400 2024-08-19 08:46:01 1724057161 8.7400 2024-08-19 08:45:14 1724057114 8.7700 2024-08-19 08:44:28 1724057068 8.7400 2024-08-19 08:43:41 1724057021 8.8000 2024-08-19 08:42:55 1724056975 8.7700 2024-08-19 08:42:08 1724056928 8.7700 2024-08-19 08:41:22 1724056882 8.7700 2024-08-19 08:40:35 1724056835 8.7700 2024-08-19 08:39:48 1724056788 8.7700 2024-08-19 08:39:02 1724056742 8.8000 2024-08-19 08:38:15 1724056695 8.8000 2024-08-19 08:37:29 1724056649 8.8200 2024-08-19 08:36:42 1724056602 8.8200 2024-08-19 08:35:56 1724056556 8.8400 2024-08-19 08:35:09 1724056509 8.8400 2024-08-19 08:34:23 1724056463 8.8700 2024-08-19 08:33:36 1724056416 8.8900 2024-08-19 08:32:50 1724056370 8.8900 2024-08-19 08:32:03 1724056323 8.9200 2024-08-19 08:31:17 1724056277 8.9200 2024-08-19 08:30:30 1724056230 8.9400 2024-08-19 08:29:43 1724056183 9.0100 2024-08-19 08:28:57 1724056137 9.0100 2024-08-19 08:28:10 1724056090 8.9800 2024-08-19 08:27:24 1724056044 8.9800 2024-08-19 08:26:37 1724055997 8.9600 2024-08-19 08:25:50 1724055950 8.9500 2024-08-19 08:25:04 1724055904 8.9400 2024-08-19 08:24:17 1724055857 8.9200 2024-08-19 08:23:31 1724055811 8.9400 2024-08-19 08:22:44 1724055764 8.9100 2024-08-19 08:21:58 1724055718 8.8900 2024-08-19 08:21:11 1724055671 8.9200 2024-08-19 08:20:25 1724055625 8.9200 2024-08-19 08:19:38 1724055578 8.9200 2024-08-19 08:18:51 1724055531 8.8900 2024-08-19 08:18:05 1724055485 8.8700 2024-08-19 08:17:18 1724055438 8.8900 2024-08-19 08:16:32 1724055392 8.8400 2024-08-19 08:15:45 1724055345 8.8400 2024-08-19 08:14:59 1724055299 8.8500 2024-08-19 08:14:12 1724055252 8.8200 2024-08-19 08:13:26 1724055206 8.8200 2024-08-19 08:12:39 1724055159 8.8200 2024-08-19 08:11:53 1724055113 8.7700 2024-08-19 08:11:06 1724055066 8.7400 2024-08-19 08:10:19 1724055019 8.7300 2024-08-19 08:09:33 1724054973 8.7100 2024-08-19 08:08:46 1724054926 8.6700 2024-08-19 08:08:00 1724054880 8.6900 2024-08-19 08:07:13 1724054833 8.7000 2024-08-19 08:06:27 1724054787 8.6600 2024-08-19 08:05:40 1724054740 8.6600 2024-08-19 08:04:54 1724054694 8.6600 2024-08-19 08:04:07 1724054647 8.6600 2024-08-19 08:03:20 1724054600 8.6700 2024-08-19 08:02:34 1724054554 8.6600 2024-08-19 08:01:47 1724054507 8.6900 2024-08-19 08:01:01 1724054461 8.6600 2024-08-19 08:00:14 1724054414 8.7100 2024-08-19 07:59:28 1724054368 8.7000 2024-08-19 07:58:41 1724054321 8.7100 2024-08-19 07:57:55 1724054275 8.7300 2024-08-19 07:57:08 1724054228 8.7700 2024-08-19 07:56:21 1724054181 8.8000 2024-08-19 07:55:35 1724054135 8.8400 2024-08-19 07:54:48 1724054088 8.8700 2024-08-19 07:54:02 1724054042 8.8500 2024-08-19 07:53:15 1724053995 8.8100 2024-08-19 07:52:29 1724053949 8.8500 2024-08-19 07:51:42 1724053902 8.8800 2024-08-19 07:50:56 1724053856 8.8500 2024-08-19 07:50:09 1724053809 8.8400 2024-08-19 07:49:22 1724053762 8.8200 2024-08-19 07:48:36 1724053716 8.8000 2024-08-19 07:47:49 1724053669 8.8000 2024-08-19 07:47:03 1724053623 8.8000 2024-08-19 07:46:16 1724053576 8.7600 2024-08-19 07:45:30 1724053530 8.7600 2024-08-19 07:44:43 1724053483 8.7600 2024-08-19 07:43:57 1724053437 8.7400 2024-08-19 07:43:10 1724053390 8.7700 2024-08-19 07:42:24 1724053344 8.7700 2024-08-19 07:41:37 1724053297 8.8000 2024-08-19 07:40:50 1724053250 8.8100 2024-08-19 07:40:04 1724053204 8.8400 2024-08-19 07:39:17 1724053157 8.9100 2024-08-19 07:38:31 1724053111 8.9400 2024-08-19 07:37:44 1724053064 9.0100 2024-08-19 07:36:58 1724053018 9.1100 2024-08-19 07:36:11 1724052971 9.1400 2024-08-19 07:35:24 1724052924 9.2600 2024-08-19 07:34:38 1724052878 9.2400 2024-08-19 07:33:51 1724052831 9.2000 2024-08-19 07:33:05 1724052785 9.2100 2024-08-19 07:32:18 1724052738 9.2400 2024-08-19 07:31:32 1724052692 9.2400 2024-08-19 07:30:45 1724052645 9.2400 2024-08-19 07:29:59 1724052599 9.2400 2024-08-19 07:29:12 1724052552 9.2400 2024-08-19 07:28:25 1724052505 9.2900 2024-08-19 07:27:39 1724052459 9.2900 2024-08-19 07:26:52 1724052412 9.2900 2024-08-19 07:26:06 1724052366 9.2600 2024-08-19 07:25:19 1724052319 9.3300 2024-08-19 07:24:33 1724052273 9.3300 2024-08-19 07:23:46 1724052226 9.3600 2024-08-19 07:23:00 1724052180 9.3700 2024-08-19 07:22:13 1724052133 9.4400 2024-08-19 07:21:26 1724052086 9.4300 2024-08-19 07:20:40 1724052040 9.4600 2024-08-19 07:19:53 1724051993 9.5000 2024-08-19 07:19:07 1724051947 9.5100 2024-08-19 07:18:20 1724051900 9.5400 2024-08-19 07:17:34 1724051854 9.5600 2024-08-19 07:16:47 1724051807 9.6300 2024-08-19 07:16:00 1724051760 9.6300 2024-08-19 07:15:14 1724051714 9.6500 2024-08-19 07:14:27 1724051667 9.6800 2024-08-19 07:13:41 1724051621 9.7300 2024-08-19 07:12:54 1724051574 9.7500 2024-08-19 07:12:08 1724051528 9.8000 2024-08-19 07:11:21 1724051481 9.8300 2024-08-19 07:10:35 1724051435 9.7700 2024-08-19 07:09:48 1724051388 9.7700 2024-08-19 07:09:01 1724051341 9.7700 2024-08-19 07:08:15 1724051295 9.8000 2024-08-19 07:07:28 1724051248 9.7700 2024-08-19 07:06:42 1724051202 9.7500 2024-08-19 07:05:55 1724051155 9.7600 2024-08-19 07:05:09 1724051109 9.7500 2024-08-19 07:04:22 1724051062 9.7700 2024-08-19 07:03:36 1724051016 9.7700 2024-08-19 07:02:49 1724050969 9.8000 2024-08-19 07:02:03 1724050923 9.8000 2024-08-19 07:01:16 1724050876 9.8000 2024-08-19 07:00:29 1724050829 9.8000 2024-08-19 06:59:43 1724050783 9.8300 2024-08-19 06:58:56 1724050736 9.8000 2024-08-19 06:58:10 1724050690 9.8300 2024-08-19 06:57:23 1724050643 9.8200 2024-08-19 06:56:37 1724050597 9.8000 2024-08-19 06:55:50 1724050550 9.8200 2024-08-19 06:55:03 1724050503 9.8400 2024-08-19 06:54:17 1724050457 9.9000 2024-08-19 06:53:30 1724050410 9.9300 2024-08-19 06:52:44 1724050364 9.9400 2024-08-19 06:51:57 1724050317 9.9400 2024-08-19 06:51:11 1724050271 10.0100 2024-08-19 06:50:24 1724050224 10.0500 2024-08-19 06:49:38 1724050178 10.0400 2024-08-19 06:48:51 1724050131 10.0800 2024-08-19 06:48:04 1724050084 10.0800 2024-08-19 06:47:18 1724050038 10.1100 2024-08-19 06:46:31 1724049991 10.1500 2024-08-19 06:45:45 1724049945 10.1800 2024-08-19 06:44:58 1724049898 10.2300 2024-08-19 06:44:12 1724049852 10.2200 2024-08-19 06:43:25 1724049805 10.2300 2024-08-19 06:42:39 1724049759 10.3000 2024-08-19 06:41:52 1724049712 10.3400 2024-08-19 06:41:05 1724049665 10.3400 2024-08-19 06:40:19 1724049619 10.3400 2024-08-19 06:39:32 1724049572 10.4100 2024-08-19 06:38:46 1724049526 10.4100 2024-08-19 06:37:59 1724049479 10.4400 2024-08-19 06:37:12 1724049432 10.5100 2024-08-19 06:36:26 1724049386 10.5800 2024-08-19 06:35:39 1724049339 10.5500 2024-08-19 06:34:53 1724049293 10.4500 2024-08-19 06:34:06 1724049246 10.4800 2024-08-19 06:33:20 1724049200 10.4300 2024-08-19 06:32:33 1724049153 10.4400 2024-08-19 06:31:47 1724049107 10.4100 2024-08-19 06:31:00 1724049060 10.4100 2024-08-19 06:30:14 1724049014 10.4100 2024-08-19 06:29:27 1724048967 10.4400 2024-08-19 06:28:40 1724048920 10.4400 2024-08-19 06:27:54 1724048874 10.4800 2024-08-19 06:27:07 1724048827 10.5100 2024-08-19 06:26:21 1724048781 10.5200 2024-08-19 06:25:34 1724048734 10.5200 2024-08-19 06:24:48 1724048688 10.5800 2024-08-19 06:24:01 1724048641 10.5500 2024-08-19 06:23:15 1724048595 10.6100 2024-08-19 06:22:28 1724048548 10.6400 2024-08-19 06:21:41 1724048501 10.6400 2024-08-19 06:20:55 1724048455 10.5900 2024-08-19 06:20:08 1724048408 10.6400 2024-08-19 06:19:22 1724048362 10.6900 2024-08-19 06:18:35 1724048315 10.7200 2024-08-19 06:17:49 1724048269 10.7200 2024-08-19 06:17:02 1724048222 10.7200 2024-08-19 06:16:16 1724048176 10.7200 2024-08-19 06:15:29 1724048129 10.7200 2024-08-19 06:14:43 1724048083 10.7500 2024-08-19 06:13:56 1724048036 10.7500 2024-08-19 06:13:09 1724047989 10.7900 2024-08-19 06:12:23 1724047943 10.7900 2024-08-19 06:11:36 1724047896 10.8600 2024-08-19 06:10:50 1724047850 10.8600 2024-08-19 06:10:03 1724047803 10.8900 2024-08-19 06:09:17 1724047757 10.8600 2024-08-19 06:08:30 1724047710 10.8900 2024-08-19 06:07:44 1724047664 10.9600 2024-08-19 06:06:57 1724047617 10.9600 2024-08-19 06:06:11 1724047571 10.9600 2024-08-19 06:05:24 1724047524 10.9600 2024-08-19 06:04:38 1724047478 10.9600 2024-08-19 06:03:51 1724047431 11.0300 2024-08-19 06:03:04 1724047384 10.9700 2024-08-19 06:02:18 1724047338 11.0300 2024-08-19 06:01:31 1724047291 11.0700 2024-08-19 06:00:45 1724047245 11.0700 2024-08-19 05:59:58 1724047198 11.1100 2024-08-19 05:59:12 1724047152 11.1900 2024-08-19 05:58:25 1724047105 11.2100 2024-08-19 05:57:38 1724047058 11.2200 2024-08-19 05:56:52 1724047012 11.2100 2024-08-19 05:56:05 1724046965 11.2300 2024-08-19 05:55:19 1724046919 11.2300 2024-08-19 05:54:32 1724046872 11.2900 2024-08-19 05:53:46 1724046826 11.2200 2024-08-19 05:52:59 1724046779 11.2900 2024-08-19 05:52:13 1724046733 11.2800 2024-08-19 05:51:26 1724046686 11.3900 2024-08-19 05:50:40 1724046640 11.4000 2024-08-19 05:49:53 1724046593 11.4000 2024-08-19 05:49:06 1724046546 11.4100 2024-08-19 05:48:20 1724046500 11.3900 2024-08-19 05:47:33 1724046453 11.3800 2024-08-19 05:46:47 1724046407 11.3400 2024-08-19 05:46:00 1724046360 11.2800 2024-08-19 05:45:14 1724046314 11.2500 2024-08-19 05:44:27 1724046267 11.2300 2024-08-19 05:43:40 1724046220 11.1800 2024-08-19 05:42:54 1724046174 11.2500 2024-08-19 05:42:07 1724046127 11.2600 2024-08-19 05:41:21 1724046081 11.2100 2024-08-19 05:40:34 1724046034 11.2300 2024-08-19 05:39:48 1724045988 11.3000 2024-08-19 05:39:01 1724045941 11.3000 2024-08-19 05:38:15 1724045895 11.2600 2024-08-19 05:37:28 1724045848 11.2600 2024-08-19 05:36:41 1724045801 11.2800 2024-08-19 05:35:55 1724045755 11.3000 2024-08-19 05:35:08 1724045708 11.3600 2024-08-19 05:34:22 1724045662 11.3400 2024-08-19 05:33:35 1724045615 11.3200 2024-08-19 05:32:49 1724045569 11.3800 2024-08-19 05:32:02 1724045522 11.4300 2024-08-19 05:31:16 1724045476 11.4500 2024-08-19 05:30:29 1724045429 11.5300 2024-08-19 05:29:42 1724045382 11.5000 2024-08-19 05:28:56 1724045336 11.4500 2024-08-19 05:28:09 1724045289 11.5400 2024-08-19 05:27:23 1724045243 11.4500 2024-08-19 05:26:36 1724045196 11.4500 2024-08-19 05:25:50 1724045150 11.4000 2024-08-19 05:25:03 1724045103 11.3800 2024-08-19 05:24:17 1724045057 11.3400 2024-08-19 05:23:30 1724045010 11.3000 2024-08-19 05:22:43 1724044963 11.2900 2024-08-19 05:21:57 1724044917 11.2600 2024-08-19 05:21:10 1724044870 11.2900 2024-08-19 05:20:24 1724044824 11.2300 2024-08-19 05:19:37 1724044777 11.2900 2024-08-19 05:18:51 1724044731 11.3000 2024-08-19 05:18:04 1724044684 11.2300 2024-08-19 05:17:17 1724044637 11.2900 2024-08-19 05:16:31 1724044591 11.3200 2024-08-19 05:15:44 1724044544 11.2600 2024-08-19 05:14:56 1724044496 11.2200 2024-08-19 05:14:10 1724044450 11.1500 2024-08-19 05:13:23 1724044403 11.1800 2024-08-19 05:12:36 1724044356 11.1800 2024-08-19 05:11:50 1724044310 11.0800 2024-08-19 05:11:03 1724044263 11.0800 2024-08-19 05:10:17 1724044217 11.0400 2024-08-19 05:09:30 1724044170 11.0900 2024-08-19 05:08:44 1724044124 11.0100 2024-08-19 05:07:57 1724044077 11.0100 2024-08-19 05:07:10 1724044030 10.9400 2024-08-19 05:06:24 1724043984 10.9100 2024-08-19 05:05:37 1724043937 10.8900 2024-08-19 05:04:51 1724043891 10.7900 2024-08-19 05:04:04 1724043844 10.7200 2024-08-19 05:03:18 1724043798 10.6900 2024-08-19 05:02:31 1724043751 10.7200 2024-08-19 05:01:45 1724043705 10.7100 2024-08-19 05:00:58 1724043658 10.7200 2024-08-19 05:00:11 1724043611 10.7900 2024-08-19 04:59:25 1724043565 10.8000 2024-08-19 04:58:38 1724043518 10.8300 2024-08-19 04:57:52 1724043472 10.8900 2024-08-19 04:57:05 1724043425 10.8900 2024-08-19 04:56:19 1724043379 10.9300 2024-08-19 04:55:32 1724043332 11.0000 2024-08-19 04:54:45 1724043285 11.0300 2024-08-19 04:53:59 1724043239 11.0000 2024-08-19 04:53:12 1724043192 11.0900 2024-08-19 04:52:26 1724043146 11.0900 2024-08-19 04:51:39 1724043099 11.1600 2024-08-19 04:50:53 1724043053 11.2100 2024-08-19 04:50:06 1724043006 11.2500 2024-08-19 04:49:20 1724042960 11.2800 2024-08-19 04:48:33 1724042913 11.2900 2024-08-19 04:47:46 1724042866 11.2100 2024-08-19 04:47:00 1724042820 11.2200 2024-08-19 04:46:13 1724042773 11.3800 2024-08-19 04:45:27 1724042727 11.3400 2024-08-19 04:44:40 1724042680 11.4600 2024-08-19 04:43:54 1724042634 11.4500 2024-08-19 04:43:07 1724042587 11.4000 2024-08-19 04:42:21 1724042541 11.3900 2024-08-19 04:41:34 1724042494 11.2900 2024-08-19 04:40:47 1724042447 11.2300 2024-08-19 04:40:01 1724042401 11.1900 2024-08-19 04:39:14 1724042354 11.2200 2024-08-19 04:38:28 1724042308 11.1400 2024-08-19 04:37:41 1724042261 11.0900 2024-08-19 04:36:55 1724042215 11.1600 2024-08-19 04:36:08 1724042168 11.1500 2024-08-19 04:35:21 1724042121 11.1400 2024-08-19 04:34:35 1724042075 11.1200 2024-08-19 04:33:48 1724042028 11.0900 2024-08-19 04:33:02 1724041982 11.0900 2024-08-19 04:32:15 1724041935 11.0400 2024-08-19 04:31:29 1724041889 11.0900 2024-08-19 04:30:42 1724041842 11.1200 2024-08-19 04:29:56 1724041796 11.1100 2024-08-19 04:29:09 1724041749 11.0700 2024-08-19 04:28:22 1724041702 11.0500 2024-08-19 04:27:36 1724041656 11.0400 2024-08-19 04:26:49 1724041609 11.0500 2024-08-19 04:26:03 1724041563 11.0700 2024-08-19 04:25:16 1724041516 11.0400 2024-08-19 04:24:30 1724041470 11.1200 2024-08-19 04:23:43 1724041423 11.0700 2024-08-19 04:22:57 1724041377 11.0500 2024-08-19 04:22:10 1724041330 11.0400 2024-08-19 04:21:23 1724041283 11.0100 2024-08-19 04:20:37 1724041237 11.0000 2024-08-19 04:19:50 1724041190 10.9000 2024-08-19 04:19:04 1724041144 10.8900 2024-08-19 04:18:17 1724041097 10.8600 2024-08-19 04:17:31 1724041051 10.8900 2024-08-19 04:16:44 1724041004 10.9100 2024-08-19 04:15:58 1724040958 10.8700 2024-08-19 04:15:11 1724040911 10.8000 2024-08-19 04:14:25 1724040865 10.8000 2024-08-19 04:13:38 1724040818 10.8400 2024-08-19 04:12:51 1724040771 10.7900 2024-08-19 04:12:05 1724040725 10.9100 2024-08-19 04:11:18 1724040678 10.8900 2024-08-19 04:10:32 1724040632 10.9100 2024-08-19 04:09:45 1724040585 10.9400 2024-08-19 04:08:59 1724040539 10.8900 2024-08-19 04:08:12 1724040492 10.8600 2024-08-19 04:07:25 1724040445 10.8900 2024-08-19 04:06:39 1724040399 10.8900 2024-08-19 04:05:52 1724040352 10.9100 2024-08-19 04:05:06 1724040306 10.8700 2024-08-19 04:04:19 1724040259 10.8200 2024-08-19 04:03:33 1724040213 10.7900 2024-08-19 04:02:46 1724040166 10.7900 2024-08-19 04:02:00 1724040120 10.8600 2024-08-19 04:01:13 1724040073 10.8900 2024-08-19 04:00:27 1724040027 10.8900 2024-08-19 03:59:40 1724039980 10.8600 2024-08-19 03:58:53 1724039933 10.9000 2024-08-19 03:58:07 1724039887 10.8700 2024-08-19 03:57:20 1724039840 10.9000 2024-08-19 03:56:34 1724039794 10.9300 2024-08-19 03:55:47 1724039747 10.9100 2024-08-19 03:55:01 1724039701 10.8700 2024-08-19 03:54:14 1724039654 10.8900 2024-08-19 03:53:28 1724039608 10.8200 2024-08-19 03:52:41 1724039561 10.8400 2024-08-19 03:51:54 1724039514 10.8200 2024-08-19 03:51:08 1724039468 10.8300 2024-08-19 03:50:21 1724039421 10.8000 2024-08-19 03:49:35 1724039375 10.8000 2024-08-19 03:48:48 1724039328 10.8000 2024-08-19 03:48:02 1724039282 10.7900 2024-08-19 03:47:15 1724039235 10.8300 2024-08-19 03:46:28 1724039188 10.7700 2024-08-19 03:45:42 1724039142 10.7500 2024-08-19 03:44:55 1724039095 10.7900 2024-08-19 03:44:09 1724039049 10.8700 2024-08-19 03:43:22 1724039002 10.8600 2024-08-19 03:42:36 1724038956 10.8700 2024-08-19 03:41:49 1724038909 10.8900 2024-08-19 03:41:03 1724038863 10.8700 2024-08-19 03:40:16 1724038816 10.9300 2024-08-19 03:39:29 1724038769 11.0300 2024-08-19 03:38:43 1724038723 11.0800 2024-08-19 03:37:56 1724038676 11.1900 2024-08-19 03:37:10 1724038630 11.1800 2024-08-19 03:36:23 1724038583 11.1600 2024-08-19 03:35:37 1724038537 11.1800 2024-08-19 03:34:50 1724038490 11.2100 2024-08-19 03:34:04 1724038444 11.3200 2024-08-19 03:33:17 1724038397 11.4500 2024-08-19 03:32:30 1724038350 11.5300 2024-08-19 03:31:44 1724038304 11.5100 2024-08-19 03:30:57 1724038257 11.5700 2024-08-19 03:30:11 1724038211 11.5800 2024-08-19 03:29:24 1724038164 11.5800 2024-08-19 03:28:38 1724038118 11.5800 2024-08-19 03:27:51 1724038071 11.6800 2024-08-19 03:27:05 1724038025 11.6800 2024-08-19 03:26:18 1724037978 11.6900 2024-08-19 03:25:32 1724037932 11.7200 2024-08-19 03:24:45 1724037885 11.7800 2024-08-19 03:23:58 1724037838 11.8200 2024-08-19 03:23:12 1724037792 11.9000 2024-08-19 03:22:25 1724037745 11.9200 2024-08-19 03:21:39 1724037699 11.9200 2024-08-19 03:20:52 1724037652 12.0300 2024-08-19 03:20:06 1724037606 12.0300 2024-08-19 03:19:19 1724037559 11.9800 2024-08-19 03:18:33 1724037513 12.0800 2024-08-19 03:17:46 1724037466 12.0800 2024-08-19 03:16:59 1724037419 12.0800 2024-08-19 03:16:13 1724037373 12.0000 2024-08-19 03:15:26 1724037326 12.1000 2024-08-19 03:14:40 1724037280 12.1000 2024-08-19 03:13:53 1724037233 12.0700 2024-08-19 03:13:06 1724037186 12.2800 2024-08-19 03:12:20 1724037140 12.2200 2024-08-19 03:11:33 1724037093 12.2000 2024-08-19 03:10:47 1724037047 12.3200 2024-08-19 03:10:00 1724037000 12.3200 2024-08-19 03:09:14 1724036954 12.3200 2024-08-19 03:08:27 1724036907 12.2800 2024-08-19 03:07:41 1724036861 12.2800 2024-08-19 03:06:54 1724036814 12.2200 2024-08-19 03:06:08 1724036768 12.1800 2024-08-19 03:05:21 1724036721 12.1500 2024-08-19 03:04:34 1724036674 12.1400 2024-08-19 03:03:48 1724036628 12.1400 2024-08-19 03:03:01 1724036581 12.1200 2024-08-19 03:02:15 1724036535 12.1400 2024-08-19 03:01:28 1724036488 12.0800 2024-08-19 03:00:42 1724036442 12.0200 2024-08-19 02:59:55 1724036395 11.9800 2024-08-19 02:59:08 1724036348 11.9200 2024-08-19 02:58:22 1724036302 11.9200 2024-08-19 02:57:35 1724036255 11.8500 2024-08-19 02:56:49 1724036209 11.8900 2024-08-19 02:56:02 1724036162 11.8900 2024-08-19 02:55:16 1724036116 11.9000 2024-08-19 02:54:29 1724036069 12.0300 2024-08-19 02:53:42 1724036022 12.0500 2024-08-19 02:52:56 1724035976 12.0500 2024-08-19 02:52:09 1724035929 12.1400 2024-08-19 02:51:23 1724035883 12.1800 2024-08-19 02:50:36 1724035836 12.1200 2024-08-19 02:49:50 1724035790 12.1700 2024-08-19 02:49:03 1724035743 12.1100 2024-08-19 02:48:17 1724035697 12.1200 2024-08-19 02:47:30 1724035650 12.0800 2024-08-19 02:46:44 1724035604 12.0400 2024-08-19 02:45:57 1724035557 12.0000 2024-08-19 02:45:10 1724035510 11.9600 2024-08-19 02:44:24 1724035464 11.9300 2024-08-19 02:43:37 1724035417 12.0000 2024-08-19 02:42:51 1724035371 12.0000 2024-08-19 02:42:04 1724035324 11.9200 2024-08-19 02:41:18 1724035278 12.0200 2024-08-19 02:40:31 1724035231 11.9700 2024-08-19 02:39:45 1724035185 11.9200 2024-08-19 02:38:58 1724035138 11.9500 2024-08-19 02:38:12 1724035092 11.9200 2024-08-19 02:37:25 1724035045 11.9500 2024-08-19 02:36:38 1724034998 11.9200 2024-08-19 02:35:52 1724034952 11.9000 2024-08-19 02:35:05 1724034905 11.8200 2024-08-19 02:34:19 1724034859 11.7800 2024-08-19 02:33:32 1724034812 11.7800 2024-08-19 02:32:46 1724034766 11.7300 2024-08-19 02:31:59 1724034719 11.7800 2024-08-19 02:31:13 1724034673 11.7600 2024-08-19 02:30:26 1724034626 11.6800 2024-08-19 02:29:40 1724034580 11.6100 2024-08-19 02:28:53 1724034533 11.5700 2024-08-19 02:28:07 1724034487 11.4700 2024-08-19 02:27:20 1724034440 11.3900 2024-08-19 02:26:33 1724034393 11.3800 2024-08-19 02:25:47 1724034347 11.6000 2024-08-19 02:25:00 1724034300 11.6200 2024-08-19 02:24:14 1724034254 11.6100 2024-08-19 02:23:27 1724034207 11.5700 2024-08-19 02:22:41 1724034161 11.5700 2024-08-19 02:21:54 1724034114 11.5700 2024-08-19 02:21:08 1724034068 11.5700 2024-08-19 02:20:21 1724034021 11.5700 2024-08-19 02:19:34 1724033974 11.5300 2024-08-19 02:18:48 1724033928 11.4700 2024-08-19 02:18:01 1724033881 11.5400 2024-08-19 02:17:15 1724033835 11.4800 2024-08-19 02:16:28 1724033788 11.5000 2024-08-19 02:15:41 1724033741 11.4500 2024-08-19 02:14:55 1724033695 11.4700 2024-08-19 02:14:08 1724033648 11.4500 2024-08-19 02:13:22 1724033602 11.4000 2024-08-19 02:12:35 1724033555 11.4500 2024-08-19 02:11:49 1724033509 11.4500 2024-08-19 02:11:02 1724033462 11.3900 2024-08-19 02:10:16 1724033416 11.4000 2024-08-19 02:09:29 1724033369 11.5100 2024-08-19 02:08:43 1724033323 11.4800 2024-08-19 02:07:56 1724033276 11.4600 2024-08-19 02:07:09 1724033229 11.3900 2024-08-19 02:06:23 1724033183 11.3600 2024-08-19 02:05:36 1724033136 11.3300 2024-08-19 02:04:50 1724033090 11.2900 2024-08-19 02:04:03 1724033043 11.2600 2024-08-19 02:03:17 1724032997 11.1900 2024-08-19 02:02:30 1724032950 11.2200 2024-08-19 02:01:43 1724032903 11.2200 2024-08-19 02:00:57 1724032857 11.1900 2024-08-19 02:00:10 1724032810 11.1900 2024-08-19 01:59:24 1724032764 11.2100 2024-08-19 01:58:37 1724032717 11.2100 2024-08-19 01:57:51 1724032671 11.0700 2024-08-19 01:57:04 1724032624 11.0100 2024-08-19 01:56:18 1724032578 10.9400 2024-08-19 01:55:31 1724032531 10.9600 2024-08-19 01:54:44 1724032484 10.9800 2024-08-19 01:53:58 1724032438 10.9400 2024-08-19 01:53:11 1724032391 11.0700 2024-08-19 01:52:25 1724032345 11.0800 2024-08-19 01:51:38 1724032298 11.0300 2024-08-19 01:50:52 1724032252 10.9700 2024-08-19 01:50:05 1724032205 10.9300 2024-08-19 01:49:19 1724032159 10.8900 2024-08-19 01:48:32 1724032112 10.7900 2024-08-19 01:47:46 1724032066 10.8200 2024-08-19 01:46:59 1724032019 10.9600 2024-08-19 01:46:12 1724031972 10.9100 2024-08-19 01:45:26 1724031926 10.8400 2024-08-19 01:44:39 1724031879 10.8200 2024-08-19 01:43:53 1724031833 10.7500 2024-08-19 01:43:06 1724031786 10.7200 2024-08-19 01:42:20 1724031740 10.7600 2024-08-19 01:41:33 1724031693 10.7900 2024-08-19 01:40:47 1724031647 10.7100 2024-08-19 01:40:00 1724031600 10.6800 2024-08-19 01:39:14 1724031554 10.6400 2024-08-19 01:38:27 1724031507 10.6100 2024-08-19 01:37:40 1724031460 10.5800 2024-08-19 01:36:54 1724031414 10.6100 2024-08-19 01:36:07 1724031367 10.5800 2024-08-19 01:35:21 1724031321 10.5700 2024-08-19 01:34:34 1724031274 10.6100 2024-08-19 01:33:48 1724031228 10.5400 2024-08-19 01:33:01 1724031181 10.5100 2024-08-19 01:32:15 1724031135 10.5400 2024-08-19 01:31:28 1724031088 10.5700 2024-08-19 01:30:41 1724031041 10.4700 2024-08-19 01:29:55 1724030995 10.4000 2024-08-19 01:29:08 1724030948 10.3700 2024-08-19 01:28:22 1724030902 10.4300 2024-08-19 01:27:35 1724030855 10.3900 2024-08-19 01:26:49 1724030809 10.3400 2024-08-19 01:26:02 1724030762 10.2700 2024-08-19 01:25:15 1724030715 10.2300 2024-08-19 01:24:29 1724030669 10.2000 2024-08-19 01:23:42 1724030622 10.2300 2024-08-19 01:22:56 1724030576 10.2000 2024-08-19 01:22:09 1724030529 10.2200 2024-08-19 01:21:23 1724030483 10.2300 2024-08-19 01:20:36 1724030436 10.2000 2024-08-19 01:19:49 1724030389 10.2500 2024-08-19 01:19:03 1724030343 10.2700 2024-08-19 01:18:16 1724030296 10.4000 2024-08-19 01:17:30 1724030250 10.3900 2024-08-19 01:16:43 1724030203 10.3300 2024-08-19 01:15:56 1724030156 10.2700 2024-08-19 01:15:10 1724030110 10.2300 2024-08-19 01:14:23 1724030063 10.1600 2024-08-19 01:13:37 1724030017 10.1800 2024-08-19 01:12:50 1724029970 10.2000 2024-08-19 01:12:04 1724029924 10.1500 2024-08-19 01:11:17 1724029877 10.0700 2024-08-19 01:10:31 1724029831 10.1200 2024-08-19 01:09:44 1724029784 10.0200 2024-08-19 01:08:58 1724029738 9.9300 2024-08-19 01:08:11 1724029691 9.8000 2024-08-19 01:07:24 1724029644 9.7300 2024-08-19 01:06:38 1724029598 9.7000 2024-08-19 01:05:51 1724029551 9.6200 2024-08-19 01:05:05 1724029505 9.5900 2024-08-19 01:04:18 1724029458 9.5900 2024-08-19 01:03:32 1724029412 9.6500 2024-08-19 01:02:45 1724029365 9.5100 2024-08-19 01:01:58 1724029318 9.5100 2024-08-19 01:01:12 1724029272 9.4500 2024-08-19 01:00:25 1724029225 9.3600 2024-08-19 00:59:39 1724029179 9.2700 2024-08-19 00:58:52 1724029132 9.2400 2024-08-19 00:58:06 1724029086 9.1600 2024-08-19 00:57:19 1724029039 9.1300 2024-08-19 00:56:32 1724028992 9.0800 2024-08-19 00:55:46 1724028946 9.0800 2024-08-19 00:54:59 1724028899 9.0900 2024-08-19 00:54:13 1724028853 9.0400 2024-08-19 00:53:26 1724028806 9.0100 2024-08-19 00:52:40 1724028760 9.0800 2024-08-19 00:51:53 1724028713 9.1300 2024-08-19 00:51:07 1724028667 9.1300 2024-08-19 00:50:20 1724028620 9.1600 2024-08-19 00:49:33 1724028573 9.1100 2024-08-19 00:48:47 1724028527 9.0800 2024-08-19 00:48:00 1724028480 9.1300 2024-08-19 00:47:14 1724028434 9.2300 2024-08-19 00:46:27 1724028387 9.1300 2024-08-19 00:45:40 1724028340 9.1700 2024-08-19 00:44:54 1724028294 9.1700 2024-08-19 00:44:07 1724028247 9.0400 2024-08-19 00:43:21 1724028201 9.0200 2024-08-19 00:42:34 1724028154 8.9200 2024-08-19 00:41:48 1724028108 8.8100 2024-08-19 00:41:01 1724028061 8.7600 2024-08-19 00:40:15 1724028015 8.7000 2024-08-19 00:39:28 1724027968 8.6900 2024-08-19 00:38:42 1724027922 8.6900 2024-08-19 00:37:55 1724027875 8.6400 2024-08-19 00:37:09 1724027829 8.6200 2024-08-19 00:36:22 1724027782 8.5900 2024-08-19 00:35:35 1724027735 8.5500 2024-08-19 00:34:49 1724027689 8.5500 2024-08-19 00:34:02 1724027642 8.4800 2024-08-19 00:33:16 1724027596 8.4400 2024-08-19 00:32:29 1724027549 8.4500 2024-08-19 00:31:43 1724027503 8.4900 2024-08-19 00:30:56 1724027456 8.4600 2024-08-19 00:30:10 1724027410 8.3900 2024-08-19 00:29:23 1724027363 8.3800 2024-08-19 00:28:36 1724027316 8.3500 2024-08-19 00:27:50 1724027270 8.3500 2024-08-19 00:27:03 1724027223 8.3900 2024-08-19 00:26:17 1724027177 8.3500 2024-08-19 00:25:30 1724027130 8.3100 2024-08-19 00:24:43 1724027083 8.3100 2024-08-19 00:23:57 1724027037 8.2400 2024-08-19 00:23:10 1724026990 8.1900 2024-08-19 00:22:24 1724026944 8.1700 2024-08-19 00:21:37 1724026897 8.1400 2024-08-19 00:20:51 1724026851 8.0900 2024-08-19 00:20:04 1724026804 8.0700 2024-08-19 00:19:18 1724026758 8.1000 2024-08-19 00:18:31 1724026711 8.0700 2024-08-19 00:17:45 1724026665 8.0000 2024-08-19 00:16:58 1724026618 7.9900 2024-08-19 00:16:11 1724026571 8.0000 2024-08-19 00:15:25 1724026525 8.0300 2024-08-19 00:14:38 1724026478 8.0000 2024-08-19 00:13:52 1724026432 7.9900 2024-08-19 00:13:05 1724026385 7.8700 2024-08-19 00:12:19 1724026339 7.8000 2024-08-19 00:11:32 1724026292 7.8000 2024-08-19 00:10:46 1724026246 7.7700 2024-08-19 00:09:59 1724026199 7.7700 2024-08-19 00:09:13 1724026153 7.8000 2024-08-19 00:08:26 1724026106 7.7800 2024-08-19 00:07:39 1724026059 7.8100 2024-08-19 00:06:53 1724026013 7.7700 2024-08-19 00:06:06 1724025966 7.7100 2024-08-19 00:05:20 1724025920 7.7300 2024-08-19 00:04:33 1724025873 7.7100 2024-08-19 00:03:46 1724025826 7.8100 2024-08-19 00:03:00 1724025780 7.8200 2024-08-19 00:02:13 1724025733 7.8400 2024-08-19 00:01:27 1724025687 7.8000 2024-08-19 00:00:40 1724025640 7.7400