#Date Unixtime Value #------------------------------------------------- 2024-08-18 23:59:54 1724025594 7.7000 2024-08-18 23:59:07 1724025547 7.7300 2024-08-18 23:58:21 1724025501 7.7000 2024-08-18 23:57:34 1724025454 7.6800 2024-08-18 23:56:48 1724025408 7.5700 2024-08-18 23:56:01 1724025361 7.4800 2024-08-18 23:55:14 1724025314 7.3600 2024-08-18 23:54:28 1724025268 7.3800 2024-08-18 23:53:41 1724025221 7.3800 2024-08-18 23:52:55 1724025175 7.3900 2024-08-18 23:52:08 1724025128 7.3500 2024-08-18 23:51:22 1724025082 7.2800 2024-08-18 23:50:35 1724025035 7.2300 2024-08-18 23:49:49 1724024989 7.1600 2024-08-18 23:49:02 1724024942 7.1400 2024-08-18 23:48:16 1724024896 7.1400 2024-08-18 23:47:29 1724024849 7.0600 2024-08-18 23:46:43 1724024803 7.0000 2024-08-18 23:45:56 1724024756 6.9500 2024-08-18 23:45:09 1724024709 6.8900 2024-08-18 23:44:23 1724024663 6.8400 2024-08-18 23:43:36 1724024616 6.8400 2024-08-18 23:42:50 1724024570 6.7800 2024-08-18 23:42:03 1724024523 6.7900 2024-08-18 23:41:17 1724024477 6.7700 2024-08-18 23:40:30 1724024430 6.7700 2024-08-18 23:39:44 1724024384 6.7500 2024-08-18 23:38:57 1724024337 6.7800 2024-08-18 23:38:11 1724024291 6.7900 2024-08-18 23:37:24 1724024244 6.8500 2024-08-18 23:36:38 1724024198 6.8400 2024-08-18 23:35:51 1724024151 6.8400 2024-08-18 23:35:04 1724024104 6.7200 2024-08-18 23:34:18 1724024058 6.6400 2024-08-18 23:33:31 1724024011 6.6200 2024-08-18 23:32:45 1724023965 6.5000 2024-08-18 23:31:58 1724023918 6.5400 2024-08-18 23:31:12 1724023872 6.5900 2024-08-18 23:30:25 1724023825 6.5300 2024-08-18 23:29:39 1724023779 6.5000 2024-08-18 23:28:52 1724023732 6.4600 2024-08-18 23:28:06 1724023686 6.4000 2024-08-18 23:27:19 1724023639 6.3600 2024-08-18 23:26:32 1724023592 6.3800 2024-08-18 23:25:46 1724023546 6.3800 2024-08-18 23:24:59 1724023499 6.3500 2024-08-18 23:24:13 1724023453 6.3500 2024-08-18 23:23:26 1724023406 6.3000 2024-08-18 23:22:39 1724023359 6.2200 2024-08-18 23:21:53 1724023313 6.1800 2024-08-18 23:21:06 1724023266 6.1500 2024-08-18 23:20:20 1724023220 6.1700 2024-08-18 23:19:33 1724023173 6.1400 2024-08-18 23:18:47 1724023127 6.1100 2024-08-18 23:18:00 1724023080 6.0800 2024-08-18 23:17:14 1724023034 6.0400 2024-08-18 23:16:27 1724022987 6.1100 2024-08-18 23:15:41 1724022941 6.1100 2024-08-18 23:14:54 1724022894 6.0700 2024-08-18 23:14:07 1724022847 6.0000 2024-08-18 23:13:21 1724022801 5.9500 2024-08-18 23:12:34 1724022754 5.9300 2024-08-18 23:11:48 1724022708 5.8800 2024-08-18 23:11:01 1724022661 5.8600 2024-08-18 23:10:15 1724022615 5.8600 2024-08-18 23:09:28 1724022568 5.9300 2024-08-18 23:08:42 1724022522 5.9200 2024-08-18 23:07:55 1724022475 5.8900 2024-08-18 23:07:09 1724022429 5.9200 2024-08-18 23:06:22 1724022382 5.8600 2024-08-18 23:05:35 1724022335 5.8200 2024-08-18 23:04:49 1724022289 5.8200 2024-08-18 23:04:02 1724022242 5.7600 2024-08-18 23:03:16 1724022196 5.7100 2024-08-18 23:02:29 1724022149 5.6600 2024-08-18 23:01:43 1724022103 5.6200 2024-08-18 23:00:56 1724022056 5.5800 2024-08-18 23:00:10 1724022010 5.5700 2024-08-18 22:59:23 1724021963 5.6000 2024-08-18 22:58:37 1724021917 5.6200 2024-08-18 22:57:50 1724021870 5.6000 2024-08-18 22:57:03 1724021823 5.5700 2024-08-18 22:56:17 1724021777 5.5500 2024-08-18 22:55:30 1724021730 5.5400 2024-08-18 22:54:44 1724021684 5.5300 2024-08-18 22:53:57 1724021637 5.4400 2024-08-18 22:53:11 1724021591 5.4100 2024-08-18 22:52:24 1724021544 5.4300 2024-08-18 22:51:37 1724021497 5.3900 2024-08-18 22:50:51 1724021451 5.3500 2024-08-18 22:50:04 1724021404 5.3600 2024-08-18 22:49:18 1724021358 5.3500 2024-08-18 22:48:31 1724021311 5.3200 2024-08-18 22:47:45 1724021265 5.2800 2024-08-18 22:46:58 1724021218 5.2800 2024-08-18 22:46:12 1724021172 5.2500 2024-08-18 22:45:25 1724021125 5.2200 2024-08-18 22:44:38 1724021078 5.1800 2024-08-18 22:43:52 1724021032 5.1600 2024-08-18 22:43:05 1724020985 5.1400 2024-08-18 22:42:19 1724020939 5.1100 2024-08-18 22:41:32 1724020892 5.0700 2024-08-18 22:40:46 1724020846 5.0400 2024-08-18 22:39:59 1724020799 5.0000 2024-08-18 22:39:13 1724020753 4.9700 2024-08-18 22:38:26 1724020706 4.9400 2024-08-18 22:37:39 1724020659 4.9100 2024-08-18 22:36:53 1724020613 4.9000 2024-08-18 22:36:06 1724020566 4.9100 2024-08-18 22:35:20 1724020520 4.9100 2024-08-18 22:34:33 1724020473 4.9300 2024-08-18 22:33:47 1724020427 4.9300 2024-08-18 22:33:00 1724020380 4.9400 2024-08-18 22:32:13 1724020333 4.9000 2024-08-18 22:31:27 1724020287 4.8700 2024-08-18 22:30:40 1724020240 4.8600 2024-08-18 22:29:54 1724020194 4.8300 2024-08-18 22:29:07 1724020147 4.7700 2024-08-18 22:28:21 1724020101 4.7900 2024-08-18 22:27:34 1724020054 4.7300 2024-08-18 22:26:48 1724020008 4.6800 2024-08-18 22:26:01 1724019961 4.6600 2024-08-18 22:25:14 1724019914 4.6200 2024-08-18 22:24:28 1724019868 4.6200 2024-08-18 22:23:41 1724019821 4.6500 2024-08-18 22:22:55 1724019775 4.6400 2024-08-18 22:22:08 1724019728 4.5900 2024-08-18 22:21:22 1724019682 4.5800 2024-08-18 22:20:35 1724019635 4.5500 2024-08-18 22:19:49 1724019589 4.5100 2024-08-18 22:19:02 1724019542 4.5000 2024-08-18 22:18:16 1724019496 4.4700 2024-08-18 22:17:29 1724019449 4.4500 2024-08-18 22:16:43 1724019403 4.4500 2024-08-18 22:15:56 1724019356 4.4300 2024-08-18 22:15:09 1724019309 4.3800 2024-08-18 22:14:23 1724019263 4.3800 2024-08-18 22:13:36 1724019216 4.3800 2024-08-18 22:12:50 1724019170 4.3400 2024-08-18 22:12:03 1724019123 4.2900 2024-08-18 22:11:16 1724019076 4.3000 2024-08-18 22:10:30 1724019030 4.2700 2024-08-18 22:09:43 1724018983 4.2900 2024-08-18 22:08:57 1724018937 4.2600 2024-08-18 22:08:10 1724018890 4.2700 2024-08-18 22:07:24 1724018844 4.3000 2024-08-18 22:06:37 1724018797 4.2900 2024-08-18 22:05:51 1724018751 4.2500 2024-08-18 22:05:04 1724018704 4.2300 2024-08-18 22:04:17 1724018657 4.2300 2024-08-18 22:03:31 1724018611 4.2000 2024-08-18 22:02:44 1724018564 4.2300 2024-08-18 22:01:58 1724018518 4.2200 2024-08-18 22:01:11 1724018471 4.1900 2024-08-18 22:00:25 1724018425 4.1800 2024-08-18 21:59:38 1724018378 4.1900 2024-08-18 21:58:52 1724018332 4.1600 2024-08-18 21:58:05 1724018285 4.1100 2024-08-18 21:57:18 1724018238 4.1300 2024-08-18 21:56:32 1724018192 4.1300 2024-08-18 21:55:45 1724018145 4.1100 2024-08-18 21:54:59 1724018099 4.1200 2024-08-18 21:54:12 1724018052 4.1100 2024-08-18 21:53:26 1724018006 4.0800 2024-08-18 21:52:39 1724017959 4.1100 2024-08-18 21:51:53 1724017913 4.0400 2024-08-18 21:51:06 1724017866 4.0800 2024-08-18 21:50:19 1724017819 4.0800 2024-08-18 21:49:33 1724017773 4.0700 2024-08-18 21:48:46 1724017726 4.0400 2024-08-18 21:48:00 1724017680 4.0200 2024-08-18 21:47:13 1724017633 3.9800 2024-08-18 21:46:27 1724017587 3.9700 2024-08-18 21:45:40 1724017540 4.0000 2024-08-18 21:44:54 1724017494 3.9300 2024-08-18 21:44:07 1724017447 3.9300 2024-08-18 21:43:21 1724017401 3.9300 2024-08-18 21:42:34 1724017354 3.9500 2024-08-18 21:41:47 1724017307 3.9300 2024-08-18 21:41:01 1724017261 3.9500 2024-08-18 21:40:14 1724017214 3.9300 2024-08-18 21:39:28 1724017168 3.9000 2024-08-18 21:38:41 1724017121 3.8600 2024-08-18 21:37:55 1724017075 3.8700 2024-08-18 21:37:08 1724017028 3.8400 2024-08-18 21:36:22 1724016982 3.8800 2024-08-18 21:35:35 1724016935 3.8600 2024-08-18 21:34:49 1724016889 3.8400 2024-08-18 21:34:02 1724016842 3.8400 2024-08-18 21:33:15 1724016795 3.8300 2024-08-18 21:32:28 1724016748 3.8300 2024-08-18 21:31:42 1724016702 3.7900 2024-08-18 21:30:55 1724016655 3.8400 2024-08-18 21:30:09 1724016609 3.7700 2024-08-18 21:29:22 1724016562 3.7900 2024-08-18 21:28:36 1724016516 3.7600 2024-08-18 21:27:49 1724016469 3.7600 2024-08-18 21:27:03 1724016423 3.7700 2024-08-18 21:26:16 1724016376 3.7600 2024-08-18 21:25:29 1724016329 3.7700 2024-08-18 21:24:43 1724016283 3.7600 2024-08-18 21:23:56 1724016236 3.7700 2024-08-18 21:23:10 1724016190 3.7600 2024-08-18 21:22:23 1724016143 3.7700 2024-08-18 21:21:36 1724016096 3.7600 2024-08-18 21:20:50 1724016050 3.8100 2024-08-18 21:20:03 1724016003 3.7900 2024-08-18 21:19:17 1724015957 3.8000 2024-08-18 21:18:30 1724015910 3.7600 2024-08-18 21:17:44 1724015864 3.7500 2024-08-18 21:16:57 1724015817 3.7700 2024-08-18 21:16:11 1724015771 3.7600 2024-08-18 21:15:24 1724015724 3.7900 2024-08-18 21:14:37 1724015677 3.7900 2024-08-18 21:13:51 1724015631 3.7900 2024-08-18 21:13:04 1724015584 3.7600 2024-08-18 21:12:18 1724015538 3.7600 2024-08-18 21:11:31 1724015491 3.7600 2024-08-18 21:10:45 1724015445 3.7600 2024-08-18 21:09:58 1724015398 3.7500 2024-08-18 21:09:11 1724015351 3.7200 2024-08-18 21:08:25 1724015305 3.7200 2024-08-18 21:07:38 1724015258 3.7200 2024-08-18 21:06:52 1724015212 3.6900 2024-08-18 21:06:05 1724015165 3.6600 2024-08-18 21:05:19 1724015119 3.6600 2024-08-18 21:04:32 1724015072 3.6600 2024-08-18 21:03:46 1724015026 3.6900 2024-08-18 21:02:59 1724014979 3.6600 2024-08-18 21:02:12 1724014932 3.6600 2024-08-18 21:01:26 1724014886 3.6800 2024-08-18 21:00:39 1724014839 3.6500 2024-08-18 20:59:53 1724014793 3.6300 2024-08-18 20:59:06 1724014746 3.6200 2024-08-18 20:58:20 1724014700 3.6300 2024-08-18 20:57:33 1724014653 3.5900 2024-08-18 20:56:47 1724014607 3.6200 2024-08-18 20:56:00 1724014560 3.6300 2024-08-18 20:55:13 1724014513 3.5800 2024-08-18 20:54:27 1724014467 3.6200 2024-08-18 20:53:40 1724014420 3.6200 2024-08-18 20:52:54 1724014374 3.6100 2024-08-18 20:52:07 1724014327 3.6100 2024-08-18 20:51:21 1724014281 3.6100 2024-08-18 20:50:34 1724014234 3.5900 2024-08-18 20:49:48 1724014188 3.6200 2024-08-18 20:49:01 1724014141 3.6300 2024-08-18 20:48:15 1724014095 3.6600 2024-08-18 20:47:28 1724014048 3.6600 2024-08-18 20:46:41 1724014001 3.7300 2024-08-18 20:45:55 1724013955 3.7200 2024-08-18 20:45:08 1724013908 3.6900 2024-08-18 20:44:22 1724013862 3.7300 2024-08-18 20:43:35 1724013815 3.6900 2024-08-18 20:42:49 1724013769 3.6800 2024-08-18 20:42:02 1724013722 3.7200 2024-08-18 20:41:15 1724013675 3.7000 2024-08-18 20:40:29 1724013629 3.7500 2024-08-18 20:39:42 1724013582 3.7700 2024-08-18 20:38:56 1724013536 3.8100 2024-08-18 20:38:09 1724013489 3.7900 2024-08-18 20:37:23 1724013443 3.8400 2024-08-18 20:36:36 1724013396 3.8600 2024-08-18 20:35:50 1724013350 3.8600 2024-08-18 20:35:03 1724013303 3.8600 2024-08-18 20:34:17 1724013257 3.8300 2024-08-18 20:33:30 1724013210 3.8600 2024-08-18 20:32:43 1724013163 3.8300 2024-08-18 20:31:57 1724013117 3.8400 2024-08-18 20:31:10 1724013070 3.8000 2024-08-18 20:30:24 1724013024 3.8000 2024-08-18 20:29:37 1724012977 3.7600 2024-08-18 20:28:50 1724012930 3.8100 2024-08-18 20:28:04 1724012884 3.7600 2024-08-18 20:27:17 1724012837 3.7500 2024-08-18 20:26:31 1724012791 3.7500 2024-08-18 20:25:44 1724012744 3.7500 2024-08-18 20:24:58 1724012698 3.7500 2024-08-18 20:24:11 1724012651 3.6900 2024-08-18 20:23:25 1724012605 3.6600 2024-08-18 20:22:38 1724012558 3.7200 2024-08-18 20:21:51 1724012511 3.7200 2024-08-18 20:21:05 1724012465 3.7200 2024-08-18 20:20:18 1724012418 3.7200 2024-08-18 20:19:32 1724012372 3.6500 2024-08-18 20:18:45 1724012325 3.6100 2024-08-18 20:17:58 1724012278 3.6100 2024-08-18 20:17:12 1724012232 3.5200 2024-08-18 20:16:25 1724012185 3.5800 2024-08-18 20:15:39 1724012139 3.5500 2024-08-18 20:14:52 1724012092 3.5200 2024-08-18 20:14:05 1724012045 3.5200 2024-08-18 20:13:19 1724011999 3.5200 2024-08-18 20:12:32 1724011952 3.5400 2024-08-18 20:11:46 1724011906 3.4800 2024-08-18 20:10:59 1724011859 3.5100 2024-08-18 20:10:13 1724011813 3.5500 2024-08-18 20:09:26 1724011766 3.5500 2024-08-18 20:08:39 1724011719 3.5200 2024-08-18 20:07:53 1724011673 3.4800 2024-08-18 20:07:06 1724011626 3.4500 2024-08-18 20:06:20 1724011580 3.4500 2024-08-18 20:05:33 1724011533 3.4800 2024-08-18 20:04:47 1724011487 3.4500 2024-08-18 20:04:00 1724011440 3.3800 2024-08-18 20:03:14 1724011394 3.4000 2024-08-18 20:02:27 1724011347 3.3400 2024-08-18 20:01:41 1724011301 3.3400 2024-08-18 20:00:54 1724011254 3.3400 2024-08-18 20:00:08 1724011208 3.3300 2024-08-18 19:59:21 1724011161 3.3400 2024-08-18 19:58:34 1724011114 3.3000 2024-08-18 19:57:48 1724011068 3.3100 2024-08-18 19:57:01 1724011021 3.3300 2024-08-18 19:56:15 1724010975 3.3100 2024-08-18 19:55:28 1724010928 3.3300 2024-08-18 19:54:40 1724010880 3.3800 2024-08-18 19:53:54 1724010834 3.4000 2024-08-18 19:53:07 1724010787 3.3800 2024-08-18 19:52:21 1724010741 3.4100 2024-08-18 19:51:34 1724010694 3.4100 2024-08-18 19:50:47 1724010647 3.4800 2024-08-18 19:50:01 1724010601 3.5100 2024-08-18 19:49:14 1724010554 3.4800 2024-08-18 19:48:28 1724010508 3.4800 2024-08-18 19:47:41 1724010461 3.5100 2024-08-18 19:46:55 1724010415 3.6600 2024-08-18 19:46:08 1724010368 3.6600 2024-08-18 19:45:22 1724010322 3.6800 2024-08-18 19:44:35 1724010275 3.7500 2024-08-18 19:43:48 1724010228 3.7600 2024-08-18 19:43:02 1724010182 3.8100 2024-08-18 19:42:15 1724010135 3.8600 2024-08-18 19:41:29 1724010089 3.8100 2024-08-18 19:40:42 1724010042 3.8100 2024-08-18 19:39:56 1724009996 3.8400 2024-08-18 19:39:09 1724009949 3.7600 2024-08-18 19:38:23 1724009903 3.7600 2024-08-18 19:37:36 1724009856 3.7300 2024-08-18 19:36:49 1724009809 3.7200 2024-08-18 19:36:03 1724009763 3.6500 2024-08-18 19:35:16 1724009716 3.6300 2024-08-18 19:34:30 1724009670 3.6300 2024-08-18 19:33:43 1724009623 3.5500 2024-08-18 19:32:56 1724009576 3.5500 2024-08-18 19:32:10 1724009530 3.5500 2024-08-18 19:31:23 1724009483 3.5400 2024-08-18 19:30:37 1724009437 3.5400 2024-08-18 19:29:50 1724009390 3.5100 2024-08-18 19:29:04 1724009344 3.5100 2024-08-18 19:28:17 1724009297 3.4500 2024-08-18 19:27:31 1724009251 3.4500 2024-08-18 19:26:44 1724009204 3.4300 2024-08-18 19:25:57 1724009157 3.4100 2024-08-18 19:25:11 1724009111 3.4100 2024-08-18 19:24:24 1724009064 3.4800 2024-08-18 19:23:38 1724009018 3.4800 2024-08-18 19:22:51 1724008971 3.5100 2024-08-18 19:22:05 1724008925 3.4800 2024-08-18 19:21:18 1724008878 3.4300 2024-08-18 19:20:32 1724008832 3.4100 2024-08-18 19:19:45 1724008785 3.3800 2024-08-18 19:18:58 1724008738 3.3700 2024-08-18 19:18:12 1724008692 3.3700 2024-08-18 19:17:25 1724008645 3.3800 2024-08-18 19:16:39 1724008599 3.4100 2024-08-18 19:15:52 1724008552 3.4100 2024-08-18 19:15:06 1724008506 3.4300 2024-08-18 19:14:19 1724008459 3.4500 2024-08-18 19:13:33 1724008413 3.4800 2024-08-18 19:12:46 1724008366 3.4600 2024-08-18 19:12:00 1724008320 3.4500 2024-08-18 19:11:13 1724008273 3.4300 2024-08-18 19:10:27 1724008227 3.4800 2024-08-18 19:09:40 1724008180 3.4800 2024-08-18 19:08:53 1724008133 3.4400 2024-08-18 19:08:07 1724008087 3.4100 2024-08-18 19:07:20 1724008040 3.4100 2024-08-18 19:06:34 1724007994 3.3800 2024-08-18 19:05:47 1724007947 3.3700 2024-08-18 19:05:01 1724007901 3.3700 2024-08-18 19:04:14 1724007854 3.3700 2024-08-18 19:03:27 1724007807 3.4000 2024-08-18 19:02:41 1724007761 3.4500 2024-08-18 19:01:54 1724007714 3.5100 2024-08-18 19:01:08 1724007668 3.5100 2024-08-18 19:00:21 1724007621 3.5400 2024-08-18 18:59:35 1724007575 3.5500 2024-08-18 18:58:48 1724007528 3.5900 2024-08-18 18:58:02 1724007482 3.5800 2024-08-18 18:57:15 1724007435 3.5500 2024-08-18 18:56:28 1724007388 3.5900 2024-08-18 18:55:42 1724007342 3.6200 2024-08-18 18:54:55 1724007295 3.6500 2024-08-18 18:54:09 1724007249 3.6600 2024-08-18 18:53:22 1724007202 3.6600 2024-08-18 18:52:36 1724007156 3.6600 2024-08-18 18:51:49 1724007109 3.6900 2024-08-18 18:51:02 1724007062 3.6600 2024-08-18 18:50:16 1724007016 3.6600 2024-08-18 18:49:29 1724006969 3.6600 2024-08-18 18:48:43 1724006923 3.6900 2024-08-18 18:47:56 1724006876 3.7200 2024-08-18 18:47:10 1724006830 3.7200 2024-08-18 18:46:23 1724006783 3.7000 2024-08-18 18:45:37 1724006737 3.6600 2024-08-18 18:44:50 1724006690 3.7200 2024-08-18 18:44:04 1724006644 3.7200 2024-08-18 18:43:17 1724006597 3.6900 2024-08-18 18:42:30 1724006550 3.6900 2024-08-18 18:41:44 1724006504 3.6500 2024-08-18 18:40:57 1724006457 3.6500 2024-08-18 18:40:11 1724006411 3.6200 2024-08-18 18:39:24 1724006364 3.5800 2024-08-18 18:38:38 1724006318 3.5800 2024-08-18 18:37:51 1724006271 3.5800 2024-08-18 18:37:04 1724006224 3.5100 2024-08-18 18:36:18 1724006178 3.4800 2024-08-18 18:35:31 1724006131 3.4800 2024-08-18 18:34:45 1724006085 3.3700 2024-08-18 18:33:58 1724006038 3.3800 2024-08-18 18:33:11 1724005991 3.3300 2024-08-18 18:32:25 1724005945 3.3100 2024-08-18 18:31:38 1724005898 3.2900 2024-08-18 18:30:52 1724005852 3.3100 2024-08-18 18:30:05 1724005805 3.3100 2024-08-18 18:29:19 1724005759 3.2700 2024-08-18 18:28:32 1724005712 3.3000 2024-08-18 18:27:46 1724005666 3.3000 2024-08-18 18:26:59 1724005619 3.3000 2024-08-18 18:26:13 1724005573 3.2700 2024-08-18 18:25:26 1724005526 3.3000 2024-08-18 18:24:40 1724005480 3.2700 2024-08-18 18:23:53 1724005433 3.2100 2024-08-18 18:23:06 1724005386 3.2000 2024-08-18 18:22:20 1724005340 3.3000 2024-08-18 18:21:33 1724005293 3.3000 2024-08-18 18:20:47 1724005247 3.2600 2024-08-18 18:20:00 1724005200 3.2400 2024-08-18 18:19:13 1724005153 3.3800 2024-08-18 18:18:27 1724005107 3.4400 2024-08-18 18:17:40 1724005060 3.5200 2024-08-18 18:16:54 1724005014 3.5100 2024-08-18 18:16:07 1724004967 3.5500 2024-08-18 18:15:21 1724004921 3.5100 2024-08-18 18:14:34 1724004874 3.5400 2024-08-18 18:13:47 1724004827 3.5500 2024-08-18 18:13:01 1724004781 3.5900 2024-08-18 18:12:14 1724004734 3.5900 2024-08-18 18:11:28 1724004688 3.5900 2024-08-18 18:10:41 1724004641 3.6200 2024-08-18 18:09:55 1724004595 3.6600 2024-08-18 18:09:08 1724004548 3.6900 2024-08-18 18:08:21 1724004501 3.7300 2024-08-18 18:07:35 1724004455 3.7300 2024-08-18 18:06:48 1724004408 3.8000 2024-08-18 18:06:02 1724004362 3.8100 2024-08-18 18:05:15 1724004315 3.8300 2024-08-18 18:04:29 1724004269 3.8000 2024-08-18 18:03:42 1724004222 3.7300 2024-08-18 18:02:56 1724004176 3.7500 2024-08-18 18:02:09 1724004129 3.7500 2024-08-18 18:01:23 1724004083 3.7500 2024-08-18 18:00:36 1724004036 3.7700 2024-08-18 17:59:49 1724003989 3.7900 2024-08-18 17:59:03 1724003943 3.8300 2024-08-18 17:58:16 1724003896 3.8700 2024-08-18 17:57:30 1724003850 3.8800 2024-08-18 17:56:43 1724003803 3.8300 2024-08-18 17:55:57 1724003757 3.8300 2024-08-18 17:55:10 1724003710 3.8300 2024-08-18 17:54:24 1724003664 3.8300 2024-08-18 17:53:37 1724003617 3.8700 2024-08-18 17:52:50 1724003570 3.8800 2024-08-18 17:52:04 1724003524 3.9400 2024-08-18 17:51:17 1724003477 3.9800 2024-08-18 17:50:31 1724003431 4.0700 2024-08-18 17:49:44 1724003384 4.1200 2024-08-18 17:48:58 1724003338 4.2700 2024-08-18 17:48:11 1724003291 4.3600 2024-08-18 17:47:25 1724003245 4.3800 2024-08-18 17:46:38 1724003198 4.4000 2024-08-18 17:45:52 1724003152 4.4000 2024-08-18 17:45:05 1724003105 4.3700 2024-08-18 17:44:18 1724003058 4.4400 2024-08-18 17:43:32 1724003012 4.3700 2024-08-18 17:42:45 1724002965 4.3400 2024-08-18 17:41:59 1724002919 4.3400 2024-08-18 17:41:12 1724002872 4.3400 2024-08-18 17:40:25 1724002825 4.3400 2024-08-18 17:39:39 1724002779 4.3400 2024-08-18 17:38:52 1724002732 4.3200 2024-08-18 17:38:06 1724002686 4.3200 2024-08-18 17:37:19 1724002639 4.2700 2024-08-18 17:36:32 1724002592 4.3400 2024-08-18 17:35:46 1724002546 4.3200 2024-08-18 17:34:59 1724002499 4.3400 2024-08-18 17:34:13 1724002453 4.3700 2024-08-18 17:33:26 1724002406 4.4000 2024-08-18 17:32:40 1724002360 4.3800 2024-08-18 17:31:53 1724002313 4.3700 2024-08-18 17:31:06 1724002266 4.3400 2024-08-18 17:30:20 1724002220 4.3200 2024-08-18 17:29:33 1724002173 4.3400 2024-08-18 17:28:47 1724002127 4.3300 2024-08-18 17:28:00 1724002080 4.3800 2024-08-18 17:27:14 1724002034 4.3400 2024-08-18 17:26:27 1724001987 4.3400 2024-08-18 17:25:41 1724001941 4.4100 2024-08-18 17:24:54 1724001894 4.3700 2024-08-18 17:24:08 1724001848 4.3700 2024-08-18 17:23:21 1724001801 4.3800 2024-08-18 17:22:34 1724001754 4.3600 2024-08-18 17:21:48 1724001708 4.3300 2024-08-18 17:21:01 1724001661 4.3600 2024-08-18 17:20:15 1724001615 4.3600 2024-08-18 17:19:28 1724001568 4.3800 2024-08-18 17:18:42 1724001522 4.4100 2024-08-18 17:17:55 1724001475 4.4300 2024-08-18 17:17:09 1724001429 4.4500 2024-08-18 17:16:22 1724001382 4.4500 2024-08-18 17:15:36 1724001336 4.4300 2024-08-18 17:14:49 1724001289 4.4100 2024-08-18 17:14:03 1724001243 4.4100 2024-08-18 17:13:16 1724001196 4.3700 2024-08-18 17:12:29 1724001149 4.3400 2024-08-18 17:11:43 1724001103 4.2600 2024-08-18 17:10:56 1724001056 4.2000 2024-08-18 17:10:10 1724001010 4.1500 2024-08-18 17:09:23 1724000963 4.1100 2024-08-18 17:08:36 1724000916 4.0800 2024-08-18 17:07:50 1724000870 4.1100 2024-08-18 17:07:03 1724000823 4.1300 2024-08-18 17:06:17 1724000777 4.2000 2024-08-18 17:05:30 1724000730 4.2000 2024-08-18 17:04:44 1724000684 4.2000 2024-08-18 17:03:57 1724000637 4.3000 2024-08-18 17:03:11 1724000591 4.3200 2024-08-18 17:02:24 1724000544 4.2900 2024-08-18 17:01:38 1724000498 4.3200 2024-08-18 17:00:51 1724000451 4.2200 2024-08-18 17:00:04 1724000404 4.2200 2024-08-18 16:59:18 1724000358 4.2000 2024-08-18 16:58:31 1724000311 4.2000 2024-08-18 16:57:45 1724000265 4.2300 2024-08-18 16:56:58 1724000218 4.2900 2024-08-18 16:56:12 1724000172 4.3300 2024-08-18 16:55:25 1724000125 4.3600 2024-08-18 16:54:39 1724000079 4.3800 2024-08-18 16:53:52 1724000032 4.3800 2024-08-18 16:53:06 1723999986 4.3800 2024-08-18 16:52:19 1723999939 4.4000 2024-08-18 16:51:32 1723999892 4.3800 2024-08-18 16:50:46 1723999846 4.4100 2024-08-18 16:49:59 1723999799 4.3600 2024-08-18 16:49:13 1723999753 4.3800 2024-08-18 16:48:26 1723999706 4.4300 2024-08-18 16:47:40 1723999660 4.4700 2024-08-18 16:46:53 1723999613 4.5500 2024-08-18 16:46:06 1723999566 4.5200 2024-08-18 16:45:20 1723999520 4.5700 2024-08-18 16:44:33 1723999473 4.5500 2024-08-18 16:43:47 1723999427 4.5100 2024-08-18 16:43:00 1723999380 4.5800 2024-08-18 16:42:14 1723999334 4.6600 2024-08-18 16:41:27 1723999287 4.6600 2024-08-18 16:40:41 1723999241 4.6400 2024-08-18 16:39:54 1723999194 4.7100 2024-08-18 16:39:07 1723999147 4.7500 2024-08-18 16:38:21 1723999101 4.8000 2024-08-18 16:37:34 1723999054 4.7900 2024-08-18 16:36:48 1723999008 4.7300 2024-08-18 16:36:01 1723998961 4.7100 2024-08-18 16:35:15 1723998915 4.7100 2024-08-18 16:34:28 1723998868 4.7600 2024-08-18 16:33:42 1723998822 4.7600 2024-08-18 16:32:55 1723998775 4.7700 2024-08-18 16:32:08 1723998728 4.8000 2024-08-18 16:31:22 1723998682 4.7900 2024-08-18 16:30:35 1723998635 4.7300 2024-08-18 16:29:49 1723998589 4.7200 2024-08-18 16:29:02 1723998542 4.6900 2024-08-18 16:28:16 1723998496 4.7100 2024-08-18 16:27:29 1723998449 4.8000 2024-08-18 16:26:43 1723998403 4.7700 2024-08-18 16:25:56 1723998356 4.7100 2024-08-18 16:25:10 1723998310 4.6800 2024-08-18 16:24:23 1723998263 4.6900 2024-08-18 16:23:36 1723998216 4.7200 2024-08-18 16:22:50 1723998170 4.7600 2024-08-18 16:22:03 1723998123 4.7700 2024-08-18 16:21:17 1723998077 4.7700 2024-08-18 16:20:30 1723998030 4.8000 2024-08-18 16:19:44 1723997984 4.7900 2024-08-18 16:18:57 1723997937 4.8400 2024-08-18 16:18:11 1723997891 4.8400 2024-08-18 16:17:24 1723997844 4.8400 2024-08-18 16:16:38 1723997798 4.8200 2024-08-18 16:15:51 1723997751 4.7700 2024-08-18 16:15:04 1723997704 4.7700 2024-08-18 16:14:18 1723997658 4.7600 2024-08-18 16:13:31 1723997611 4.7700 2024-08-18 16:12:45 1723997565 4.7900 2024-08-18 16:11:58 1723997518 4.7900 2024-08-18 16:11:11 1723997471 4.7500 2024-08-18 16:10:25 1723997425 4.7900 2024-08-18 16:09:38 1723997378 4.8400 2024-08-18 16:08:52 1723997332 4.9400 2024-08-18 16:08:05 1723997285 4.9700 2024-08-18 16:07:19 1723997239 4.9400 2024-08-18 16:06:32 1723997192 4.9000 2024-08-18 16:05:46 1723997146 4.8600 2024-08-18 16:04:59 1723997099 4.8400 2024-08-18 16:04:13 1723997053 4.8300 2024-08-18 16:03:26 1723997006 4.8300 2024-08-18 16:02:40 1723996960 4.8400 2024-08-18 16:01:53 1723996913 4.8700 2024-08-18 16:01:06 1723996866 4.9400 2024-08-18 16:00:20 1723996820 4.9800 2024-08-18 15:59:33 1723996773 4.9600 2024-08-18 15:58:46 1723996726 4.9800 2024-08-18 15:58:00 1723996680 4.9600 2024-08-18 15:57:13 1723996633 4.9600 2024-08-18 15:56:27 1723996587 5.0100 2024-08-18 15:55:40 1723996540 5.0100 2024-08-18 15:54:54 1723996494 5.0300 2024-08-18 15:54:07 1723996447 5.0400 2024-08-18 15:53:21 1723996401 5.0300 2024-08-18 15:52:34 1723996354 5.0100 2024-08-18 15:51:47 1723996307 5.0000 2024-08-18 15:51:01 1723996261 5.0000 2024-08-18 15:50:14 1723996214 4.9800 2024-08-18 15:49:28 1723996168 4.9700 2024-08-18 15:48:41 1723996121 4.9700 2024-08-18 15:47:55 1723996075 4.9700 2024-08-18 15:47:08 1723996028 4.9800 2024-08-18 15:46:22 1723995982 4.9700 2024-08-18 15:45:35 1723995935 5.0400 2024-08-18 15:44:48 1723995888 5.0300 2024-08-18 15:44:02 1723995842 5.0000 2024-08-18 15:43:15 1723995795 4.9100 2024-08-18 15:42:29 1723995749 4.9100 2024-08-18 15:41:42 1723995702 4.9100 2024-08-18 15:40:56 1723995656 4.9400 2024-08-18 15:40:09 1723995609 4.9400 2024-08-18 15:39:23 1723995563 4.9700 2024-08-18 15:38:36 1723995516 4.9100 2024-08-18 15:37:49 1723995469 4.9400 2024-08-18 15:37:03 1723995423 4.8700 2024-08-18 15:36:16 1723995376 4.9000 2024-08-18 15:35:30 1723995330 4.9000 2024-08-18 15:34:43 1723995283 4.8300 2024-08-18 15:33:57 1723995237 4.8000 2024-08-18 15:33:10 1723995190 4.7500 2024-08-18 15:32:24 1723995144 4.7300 2024-08-18 15:31:37 1723995097 4.6900 2024-08-18 15:30:50 1723995050 4.6400 2024-08-18 15:30:04 1723995004 4.6600 2024-08-18 15:29:17 1723994957 4.6600 2024-08-18 15:28:31 1723994911 4.6200 2024-08-18 15:27:44 1723994864 4.6100 2024-08-18 15:26:58 1723994818 4.6800 2024-08-18 15:26:11 1723994771 4.7500 2024-08-18 15:25:24 1723994724 4.7700 2024-08-18 15:24:38 1723994678 4.8400 2024-08-18 15:23:51 1723994631 4.9300 2024-08-18 15:23:05 1723994585 4.9400 2024-08-18 15:22:18 1723994538 4.9700 2024-08-18 15:21:32 1723994492 4.9600 2024-08-18 15:20:45 1723994445 4.9300 2024-08-18 15:19:59 1723994399 4.9300 2024-08-18 15:19:12 1723994352 4.9000 2024-08-18 15:18:25 1723994305 4.9000 2024-08-18 15:17:39 1723994259 4.9000 2024-08-18 15:16:52 1723994212 4.8300 2024-08-18 15:16:06 1723994166 4.8200 2024-08-18 15:15:19 1723994119 4.7900 2024-08-18 15:14:33 1723994073 4.8000 2024-08-18 15:13:46 1723994026 4.7900 2024-08-18 15:13:00 1723993980 4.7600 2024-08-18 15:12:13 1723993933 4.7300 2024-08-18 15:11:26 1723993886 4.6800 2024-08-18 15:10:40 1723993840 4.6500 2024-08-18 15:09:53 1723993793 4.7200 2024-08-18 15:09:07 1723993747 4.7700 2024-08-18 15:08:20 1723993700 4.8000 2024-08-18 15:07:34 1723993654 4.8200 2024-08-18 15:06:47 1723993607 4.8200 2024-08-18 15:06:01 1723993561 4.9000 2024-08-18 15:05:14 1723993514 4.9100 2024-08-18 15:04:28 1723993468 4.9000 2024-08-18 15:03:41 1723993421 4.9300 2024-08-18 15:02:54 1723993374 4.9000 2024-08-18 15:02:08 1723993328 4.9300 2024-08-18 15:01:21 1723993281 4.9300 2024-08-18 15:00:35 1723993235 4.8700 2024-08-18 14:59:48 1723993188 4.8400 2024-08-18 14:59:02 1723993142 4.8000 2024-08-18 14:58:15 1723993095 4.7700 2024-08-18 14:57:29 1723993049 4.7700 2024-08-18 14:56:42 1723993002 4.7300 2024-08-18 14:55:56 1723992956 4.7100 2024-08-18 14:55:09 1723992909 4.6800 2024-08-18 14:54:22 1723992862 4.7100 2024-08-18 14:53:36 1723992816 4.8300 2024-08-18 14:52:49 1723992769 4.8400 2024-08-18 14:52:03 1723992723 4.9000 2024-08-18 14:51:16 1723992676 4.9000 2024-08-18 14:50:30 1723992630 5.0100 2024-08-18 14:49:43 1723992583 5.0400 2024-08-18 14:48:56 1723992536 4.9700 2024-08-18 14:48:10 1723992490 4.9400 2024-08-18 14:47:23 1723992443 4.9100 2024-08-18 14:46:37 1723992397 4.9000 2024-08-18 14:45:50 1723992350 4.8200 2024-08-18 14:45:04 1723992304 4.8000 2024-08-18 14:44:17 1723992257 4.7300 2024-08-18 14:43:31 1723992211 4.6900 2024-08-18 14:42:44 1723992164 4.6500 2024-08-18 14:41:58 1723992118 4.5800 2024-08-18 14:41:11 1723992071 4.5800 2024-08-18 14:40:24 1723992024 4.5500 2024-08-18 14:39:38 1723991978 4.5400 2024-08-18 14:38:51 1723991931 4.5800 2024-08-18 14:38:05 1723991885 4.6400 2024-08-18 14:37:18 1723991838 4.6900 2024-08-18 14:36:32 1723991792 4.7100 2024-08-18 14:35:45 1723991745 4.7300 2024-08-18 14:34:59 1723991699 4.7700 2024-08-18 14:34:12 1723991652 4.8300 2024-08-18 14:33:25 1723991605 4.8700 2024-08-18 14:32:39 1723991559 4.9400 2024-08-18 14:31:52 1723991512 4.9600 2024-08-18 14:31:06 1723991466 4.9600 2024-08-18 14:30:19 1723991419 5.0100 2024-08-18 14:29:33 1723991373 5.0100 2024-08-18 14:28:46 1723991326 5.0300 2024-08-18 14:28:00 1723991280 5.0500 2024-08-18 14:27:13 1723991233 5.0800 2024-08-18 14:26:27 1723991187 5.0500 2024-08-18 14:25:40 1723991140 5.0500 2024-08-18 14:24:53 1723991093 5.0800 2024-08-18 14:24:07 1723991047 5.0800 2024-08-18 14:23:20 1723991000 5.1900 2024-08-18 14:22:34 1723990954 5.2600 2024-08-18 14:21:47 1723990907 5.2600 2024-08-18 14:21:01 1723990861 5.3200 2024-08-18 14:20:14 1723990814 5.3200 2024-08-18 14:19:27 1723990767 5.2900 2024-08-18 14:18:41 1723990721 5.3200 2024-08-18 14:17:54 1723990674 5.2800 2024-08-18 14:17:08 1723990628 5.2800 2024-08-18 14:16:21 1723990581 5.2500 2024-08-18 14:15:35 1723990535 5.2200 2024-08-18 14:14:48 1723990488 5.1600 2024-08-18 14:14:02 1723990442 5.1100 2024-08-18 14:13:15 1723990395 5.0100 2024-08-18 14:12:29 1723990349 4.9300 2024-08-18 14:11:42 1723990302 4.8400 2024-08-18 14:10:55 1723990255 4.8700 2024-08-18 14:10:09 1723990209 4.9300 2024-08-18 14:09:22 1723990162 4.9800 2024-08-18 14:08:36 1723990116 5.1500 2024-08-18 14:07:49 1723990069 5.2600 2024-08-18 14:07:03 1723990023 5.2900 2024-08-18 14:06:16 1723989976 5.3800 2024-08-18 14:05:30 1723989930 5.3600 2024-08-18 14:04:43 1723989883 5.3600 2024-08-18 14:03:56 1723989836 5.3800 2024-08-18 14:03:10 1723989790 5.3500 2024-08-18 14:02:23 1723989743 5.2900 2024-08-18 14:01:37 1723989697 5.3200 2024-08-18 14:00:50 1723989650 5.3200 2024-08-18 14:00:04 1723989604 5.3200 2024-08-18 13:59:17 1723989557 5.3800 2024-08-18 13:58:31 1723989511 5.4000 2024-08-18 13:57:44 1723989464 5.4000 2024-08-18 13:56:57 1723989417 5.4300 2024-08-18 13:56:11 1723989371 5.5000 2024-08-18 13:55:24 1723989324 5.5500 2024-08-18 13:54:38 1723989278 5.5700 2024-08-18 13:53:51 1723989231 5.6400 2024-08-18 13:53:05 1723989185 5.6500 2024-08-18 13:52:18 1723989138 5.7000 2024-08-18 13:51:32 1723989092 5.7100 2024-08-18 13:50:45 1723989045 5.7500 2024-08-18 13:49:58 1723988998 5.7900 2024-08-18 13:49:12 1723988952 5.8000 2024-08-18 13:48:25 1723988905 5.7800 2024-08-18 13:47:39 1723988859 5.7900 2024-08-18 13:46:52 1723988812 5.8200 2024-08-18 13:46:05 1723988765 5.7900 2024-08-18 13:45:19 1723988719 5.8200 2024-08-18 13:44:32 1723988672 5.8300 2024-08-18 13:43:46 1723988626 5.8600 2024-08-18 13:42:59 1723988579 5.8600 2024-08-18 13:42:13 1723988533 5.8800 2024-08-18 13:41:26 1723988486 5.9300 2024-08-18 13:40:39 1723988439 6.0000 2024-08-18 13:39:53 1723988393 6.0800 2024-08-18 13:39:06 1723988346 6.1000 2024-08-18 13:38:20 1723988300 6.3300 2024-08-18 13:37:33 1723988253 6.3900 2024-08-18 13:36:47 1723988207 6.3900 2024-08-18 13:36:00 1723988160 6.4300 2024-08-18 13:35:14 1723988114 6.4300 2024-08-18 13:34:27 1723988067 6.4600 2024-08-18 13:33:41 1723988021 6.4900 2024-08-18 13:32:54 1723987974 6.5300 2024-08-18 13:32:07 1723987927 6.5400 2024-08-18 13:31:21 1723987881 6.5900 2024-08-18 13:30:34 1723987834 6.6200 2024-08-18 13:29:48 1723987788 6.6200 2024-08-18 13:29:01 1723987741 6.6400 2024-08-18 13:28:15 1723987695 6.6400 2024-08-18 13:27:28 1723987648 6.6400 2024-08-18 13:26:42 1723987602 6.6400 2024-08-18 13:25:55 1723987555 6.6400 2024-08-18 13:25:08 1723987508 6.6400 2024-08-18 13:24:22 1723987462 6.6400 2024-08-18 13:23:35 1723987415 6.6800 2024-08-18 13:22:49 1723987369 6.6700 2024-08-18 13:22:02 1723987322 6.6800 2024-08-18 13:21:16 1723987276 6.7000 2024-08-18 13:20:29 1723987229 6.7100 2024-08-18 13:19:42 1723987182 6.7100 2024-08-18 13:18:56 1723987136 6.7100 2024-08-18 13:18:09 1723987089 6.7100 2024-08-18 13:17:23 1723987043 6.7900 2024-08-18 13:16:36 1723986996 6.8100 2024-08-18 13:15:50 1723986950 6.8100 2024-08-18 13:15:03 1723986903 6.8100 2024-08-18 13:14:17 1723986857 6.8600 2024-08-18 13:13:30 1723986810 6.8500 2024-08-18 13:12:44 1723986764 6.8400 2024-08-18 13:11:57 1723986717 6.8600 2024-08-18 13:11:11 1723986671 6.8400 2024-08-18 13:10:24 1723986624 6.8500 2024-08-18 13:09:37 1723986577 6.8400 2024-08-18 13:08:51 1723986531 6.8400 2024-08-18 13:08:04 1723986484 6.8100 2024-08-18 13:07:18 1723986438 6.8400 2024-08-18 13:06:31 1723986391 6.8100 2024-08-18 13:05:45 1723986345 6.7900 2024-08-18 13:04:58 1723986298 6.7900 2024-08-18 13:04:12 1723986252 6.7800 2024-08-18 13:03:25 1723986205 6.7800 2024-08-18 13:02:39 1723986159 6.8900 2024-08-18 13:01:52 1723986112 6.8900 2024-08-18 13:01:05 1723986065 6.8900 2024-08-18 13:00:19 1723986019 6.8900 2024-08-18 12:59:32 1723985972 6.9100 2024-08-18 12:58:46 1723985926 6.8900 2024-08-18 12:57:59 1723985879 6.8600 2024-08-18 12:57:13 1723985833 6.8900 2024-08-18 12:56:26 1723985786 6.8900 2024-08-18 12:55:39 1723985739 6.9200 2024-08-18 12:54:53 1723985693 6.9100 2024-08-18 12:54:06 1723985646 6.9200 2024-08-18 12:53:20 1723985600 6.8900 2024-08-18 12:52:33 1723985553 6.9100 2024-08-18 12:51:47 1723985507 6.9500 2024-08-18 12:51:00 1723985460 7.0000 2024-08-18 12:50:14 1723985414 7.0000 2024-08-18 12:49:27 1723985367 7.0200 2024-08-18 12:48:40 1723985320 7.0200 2024-08-18 12:47:54 1723985274 7.0400 2024-08-18 12:47:07 1723985227 7.1000 2024-08-18 12:46:21 1723985181 7.1300 2024-08-18 12:45:34 1723985134 7.1700 2024-08-18 12:44:48 1723985088 7.1800 2024-08-18 12:44:01 1723985041 7.1800 2024-08-18 12:43:15 1723984995 7.2100 2024-08-18 12:42:28 1723984948 7.2300 2024-08-18 12:41:41 1723984901 7.2100 2024-08-18 12:40:55 1723984855 7.2100 2024-08-18 12:40:08 1723984808 7.2100 2024-08-18 12:39:22 1723984762 7.2100 2024-08-18 12:38:35 1723984715 7.1800 2024-08-18 12:37:48 1723984668 7.1800 2024-08-18 12:37:02 1723984622 7.2100 2024-08-18 12:36:15 1723984575 7.2300 2024-08-18 12:35:29 1723984529 7.2000 2024-08-18 12:34:42 1723984482 7.2100 2024-08-18 12:33:56 1723984436 7.1700 2024-08-18 12:33:09 1723984389 7.1700 2024-08-18 12:32:23 1723984343 7.2000 2024-08-18 12:31:36 1723984296 7.1400 2024-08-18 12:30:50 1723984250 7.1100 2024-08-18 12:30:03 1723984203 7.1100 2024-08-18 12:29:16 1723984156 7.1000 2024-08-18 12:28:30 1723984110 7.1000 2024-08-18 12:27:43 1723984063 7.0400 2024-08-18 12:26:57 1723984017 7.0700 2024-08-18 12:26:10 1723983970 7.0900 2024-08-18 12:25:24 1723983924 7.1000 2024-08-18 12:24:37 1723983877 7.0700 2024-08-18 12:23:51 1723983831 7.0700 2024-08-18 12:23:04 1723983784 7.0700 2024-08-18 12:22:18 1723983738 7.0900 2024-08-18 12:21:31 1723983691 7.0700 2024-08-18 12:20:44 1723983644 7.0700 2024-08-18 12:19:58 1723983598 7.0700 2024-08-18 12:19:11 1723983551 7.1100 2024-08-18 12:18:25 1723983505 7.1300 2024-08-18 12:17:38 1723983458 7.1600 2024-08-18 12:16:52 1723983412 7.1600 2024-08-18 12:16:05 1723983365 7.2300 2024-08-18 12:15:18 1723983318 7.2400 2024-08-18 12:14:32 1723983272 7.2300 2024-08-18 12:13:45 1723983225 7.2100 2024-08-18 12:12:59 1723983179 7.1800 2024-08-18 12:12:12 1723983132 7.1800 2024-08-18 12:11:26 1723983086 7.1000 2024-08-18 12:10:39 1723983039 7.1100 2024-08-18 12:09:52 1723982992 7.0900 2024-08-18 12:09:06 1723982946 7.1000 2024-08-18 12:08:19 1723982899 7.1100 2024-08-18 12:07:33 1723982853 7.1600 2024-08-18 12:06:46 1723982806 7.1300 2024-08-18 12:06:00 1723982760 7.1600 2024-08-18 12:05:13 1723982713 7.1600 2024-08-18 12:04:26 1723982666 7.1800 2024-08-18 12:03:40 1723982620 7.1800 2024-08-18 12:02:53 1723982573 7.2300 2024-08-18 12:02:07 1723982527 7.2500 2024-08-18 12:01:20 1723982480 7.2800 2024-08-18 12:00:34 1723982434 7.2500 2024-08-18 11:59:47 1723982387 7.2400 2024-08-18 11:59:01 1723982341 7.2000 2024-08-18 11:58:14 1723982294 7.2300 2024-08-18 11:57:27 1723982247 7.2100 2024-08-18 11:56:41 1723982201 7.2000 2024-08-18 11:55:54 1723982154 7.2400 2024-08-18 11:55:08 1723982108 7.2500 2024-08-18 11:54:21 1723982061 7.2700 2024-08-18 11:53:35 1723982015 7.2800 2024-08-18 11:52:48 1723981968 7.2500 2024-08-18 11:52:02 1723981922 7.2400 2024-08-18 11:51:15 1723981875 7.2100 2024-08-18 11:50:29 1723981829 7.2100 2024-08-18 11:49:42 1723981782 7.2300 2024-08-18 11:48:55 1723981735 7.2400 2024-08-18 11:48:09 1723981689 7.2400 2024-08-18 11:47:22 1723981642 7.2100 2024-08-18 11:46:36 1723981596 7.2500 2024-08-18 11:45:49 1723981549 7.2500 2024-08-18 11:45:03 1723981503 7.2700 2024-08-18 11:44:16 1723981456 7.2500 2024-08-18 11:43:30 1723981410 7.2700 2024-08-18 11:42:43 1723981363 7.2800 2024-08-18 11:41:56 1723981316 7.2800 2024-08-18 11:41:10 1723981270 7.2800 2024-08-18 11:40:23 1723981223 7.2800 2024-08-18 11:39:37 1723981177 7.2800 2024-08-18 11:38:50 1723981130 7.2800 2024-08-18 11:38:03 1723981083 7.2900 2024-08-18 11:37:17 1723981037 7.3200 2024-08-18 11:36:30 1723980990 7.3400 2024-08-18 11:35:44 1723980944 7.3500 2024-08-18 11:34:57 1723980897 7.3900 2024-08-18 11:34:11 1723980851 7.3600 2024-08-18 11:33:24 1723980804 7.3900 2024-08-18 11:32:38 1723980758 7.4300 2024-08-18 11:31:51 1723980711 7.4500 2024-08-18 11:31:05 1723980665 7.4800 2024-08-18 11:30:18 1723980618 7.4600 2024-08-18 11:29:32 1723980572 7.4800 2024-08-18 11:28:45 1723980525 7.4600 2024-08-18 11:27:59 1723980479 7.4300 2024-08-18 11:27:12 1723980432 7.3900 2024-08-18 11:26:25 1723980385 7.3900 2024-08-18 11:25:39 1723980339 7.3800 2024-08-18 11:24:52 1723980292 7.3100 2024-08-18 11:24:06 1723980246 7.2500 2024-08-18 11:23:19 1723980199 7.2400 2024-08-18 11:22:33 1723980153 7.2100 2024-08-18 11:21:46 1723980106 7.2500 2024-08-18 11:21:00 1723980060 7.2900 2024-08-18 11:20:13 1723980013 7.2900 2024-08-18 11:19:26 1723979966 7.2900 2024-08-18 11:18:40 1723979920 7.3100 2024-08-18 11:17:53 1723979873 7.2800 2024-08-18 11:17:07 1723979827 7.3200 2024-08-18 11:16:20 1723979780 7.3100 2024-08-18 11:15:33 1723979733 7.2500 2024-08-18 11:14:46 1723979686 7.2500 2024-08-18 11:14:00 1723979640 7.2100 2024-08-18 11:13:13 1723979593 7.1600 2024-08-18 11:12:27 1723979547 7.1600 2024-08-18 11:11:40 1723979500 7.1800 2024-08-18 11:10:54 1723979454 7.1400 2024-08-18 11:10:07 1723979407 7.1600 2024-08-18 11:09:20 1723979360 7.1800 2024-08-18 11:08:34 1723979314 7.1700 2024-08-18 11:07:47 1723979267 7.2100 2024-08-18 11:07:01 1723979221 7.1700 2024-08-18 11:06:14 1723979174 7.1800 2024-08-18 11:05:28 1723979128 7.1800 2024-08-18 11:04:41 1723979081 7.1800 2024-08-18 11:03:55 1723979035 7.2100 2024-08-18 11:03:08 1723978988 7.2100 2024-08-18 11:02:21 1723978941 7.2100 2024-08-18 11:01:35 1723978895 7.2400 2024-08-18 11:00:48 1723978848 7.2300 2024-08-18 11:00:01 1723978801 7.2500 2024-08-18 10:59:15 1723978755 7.2500 2024-08-18 10:58:28 1723978708 7.2400 2024-08-18 10:57:42 1723978662 7.2500 2024-08-18 10:56:55 1723978615 7.2800 2024-08-18 10:56:08 1723978568 7.2500 2024-08-18 10:55:22 1723978522 7.2700 2024-08-18 10:54:35 1723978475 7.3200 2024-08-18 10:53:49 1723978429 7.3200 2024-08-18 10:53:02 1723978382 7.3500 2024-08-18 10:52:16 1723978336 7.3400 2024-08-18 10:51:29 1723978289 7.3200 2024-08-18 10:50:43 1723978243 7.3500 2024-08-18 10:49:56 1723978196 7.3600 2024-08-18 10:49:09 1723978149 7.3600 2024-08-18 10:48:22 1723978102 7.3900 2024-08-18 10:47:36 1723978056 7.3500 2024-08-18 10:46:49 1723978009 7.3400 2024-08-18 10:46:03 1723977963 7.3200 2024-08-18 10:45:16 1723977916 7.3200 2024-08-18 10:44:30 1723977870 7.2900 2024-08-18 10:43:43 1723977823 7.2900 2024-08-18 10:42:57 1723977777 7.2500 2024-08-18 10:42:10 1723977730 7.2500 2024-08-18 10:41:23 1723977683 7.2700 2024-08-18 10:40:37 1723977637 7.3200 2024-08-18 10:39:50 1723977590 7.3100 2024-08-18 10:39:04 1723977544 7.3400 2024-08-18 10:38:17 1723977497 7.3800 2024-08-18 10:37:30 1723977450 7.3900 2024-08-18 10:36:44 1723977404 7.4200 2024-08-18 10:35:57 1723977357 7.3900 2024-08-18 10:35:11 1723977311 7.4200 2024-08-18 10:34:24 1723977264 7.3900 2024-08-18 10:33:38 1723977218 7.3900 2024-08-18 10:32:51 1723977171 7.4600 2024-08-18 10:32:05 1723977125 7.4600 2024-08-18 10:31:18 1723977078 7.4800 2024-08-18 10:30:31 1723977031 7.4800 2024-08-18 10:29:45 1723976985 7.5300 2024-08-18 10:28:58 1723976938 7.5600 2024-08-18 10:28:12 1723976892 7.5300 2024-08-18 10:27:25 1723976845 7.5600 2024-08-18 10:26:39 1723976799 7.6000 2024-08-18 10:25:52 1723976752 7.6300 2024-08-18 10:25:05 1723976705 7.6400 2024-08-18 10:24:19 1723976659 7.6700 2024-08-18 10:23:32 1723976612 7.6700 2024-08-18 10:22:46 1723976566 7.6800 2024-08-18 10:21:59 1723976519 7.6600 2024-08-18 10:21:13 1723976473 7.7000 2024-08-18 10:20:26 1723976426 7.6600 2024-08-18 10:19:40 1723976380 7.7000 2024-08-18 10:18:53 1723976333 7.6700 2024-08-18 10:18:06 1723976286 7.7000 2024-08-18 10:17:20 1723976240 7.6700 2024-08-18 10:16:33 1723976193 7.6700 2024-08-18 10:15:47 1723976147 7.6700 2024-08-18 10:15:00 1723976100 7.7100 2024-08-18 10:14:14 1723976054 7.6700 2024-08-18 10:13:27 1723976007 7.7000 2024-08-18 10:12:41 1723975961 7.6700 2024-08-18 10:11:54 1723975914 7.6800 2024-08-18 10:11:07 1723975867 7.6800 2024-08-18 10:10:21 1723975821 7.7400 2024-08-18 10:09:34 1723975774 7.7500 2024-08-18 10:08:47 1723975727 7.7800 2024-08-18 10:08:01 1723975681 7.8100 2024-08-18 10:07:14 1723975634 7.8400 2024-08-18 10:06:28 1723975588 7.8400 2024-08-18 10:05:41 1723975541 7.8400 2024-08-18 10:04:55 1723975495 7.8400 2024-08-18 10:04:08 1723975448 7.8700 2024-08-18 10:03:22 1723975402 7.8200 2024-08-18 10:02:35 1723975355 7.8800 2024-08-18 10:01:49 1723975309 7.8400 2024-08-18 10:01:02 1723975262 7.8100 2024-08-18 10:00:16 1723975216 7.8500 2024-08-18 09:59:29 1723975169 7.8800 2024-08-18 09:58:42 1723975122 7.8800 2024-08-18 09:57:56 1723975076 7.9100 2024-08-18 09:57:09 1723975029 7.9100 2024-08-18 09:56:23 1723974983 7.8800 2024-08-18 09:55:36 1723974936 7.8700 2024-08-18 09:54:49 1723974889 7.8500 2024-08-18 09:54:03 1723974843 7.8400 2024-08-18 09:53:16 1723974796 7.8700 2024-08-18 09:52:30 1723974750 7.8400 2024-08-18 09:51:43 1723974703 7.8500 2024-08-18 09:50:57 1723974657 7.8700 2024-08-18 09:50:10 1723974610 7.8800 2024-08-18 09:49:24 1723974564 7.9100 2024-08-18 09:48:37 1723974517 7.9200 2024-08-18 09:47:51 1723974471 7.9100 2024-08-18 09:47:04 1723974424 7.9200 2024-08-18 09:46:17 1723974377 7.9100 2024-08-18 09:45:31 1723974331 7.8900 2024-08-18 09:44:44 1723974284 7.8900 2024-08-18 09:43:58 1723974238 7.9200 2024-08-18 09:43:11 1723974191 7.9100 2024-08-18 09:42:25 1723974145 7.9200 2024-08-18 09:41:38 1723974098 7.9800 2024-08-18 09:40:52 1723974052 7.9200 2024-08-18 09:40:05 1723974005 7.9500 2024-08-18 09:39:19 1723973959 7.8900 2024-08-18 09:38:32 1723973912 7.8800 2024-08-18 09:37:45 1723973865 7.9100 2024-08-18 09:36:59 1723973819 7.8900 2024-08-18 09:36:12 1723973772 7.9100 2024-08-18 09:35:26 1723973726 7.8900 2024-08-18 09:34:39 1723973679 7.8800 2024-08-18 09:33:53 1723973633 7.9200 2024-08-18 09:33:06 1723973586 7.9200 2024-08-18 09:32:19 1723973539 7.9300 2024-08-18 09:31:33 1723973493 7.9100 2024-08-18 09:30:46 1723973446 7.9500 2024-08-18 09:30:00 1723973400 7.9900 2024-08-18 09:29:13 1723973353 7.9900 2024-08-18 09:28:27 1723973307 7.9800 2024-08-18 09:27:40 1723973260 7.9600 2024-08-18 09:26:54 1723973214 7.9200 2024-08-18 09:26:07 1723973167 7.9100 2024-08-18 09:25:20 1723973120 7.9100 2024-08-18 09:24:34 1723973074 7.9500 2024-08-18 09:23:47 1723973027 7.9500 2024-08-18 09:23:01 1723972981 7.9100 2024-08-18 09:22:14 1723972934 7.8800 2024-08-18 09:21:28 1723972888 7.8500 2024-08-18 09:20:41 1723972841 7.8100 2024-08-18 09:19:55 1723972795 7.8100 2024-08-18 09:19:08 1723972748 7.8100 2024-08-18 09:18:21 1723972701 7.8000 2024-08-18 09:17:34 1723972654 7.8000 2024-08-18 09:16:48 1723972608 7.7800 2024-08-18 09:16:01 1723972561 7.8400 2024-08-18 09:15:15 1723972515 7.8700 2024-08-18 09:14:28 1723972468 7.8800 2024-08-18 09:13:41 1723972421 7.9200 2024-08-18 09:12:55 1723972375 7.9100 2024-08-18 09:12:08 1723972328 7.9100 2024-08-18 09:11:22 1723972282 7.9200 2024-08-18 09:10:35 1723972235 7.9200 2024-08-18 09:09:49 1723972189 7.9600 2024-08-18 09:09:02 1723972142 7.9600 2024-08-18 09:08:16 1723972096 7.9500 2024-08-18 09:07:29 1723972049 7.9800 2024-08-18 09:06:42 1723972002 7.9900 2024-08-18 09:05:56 1723971956 8.0200 2024-08-18 09:05:09 1723971909 8.0700 2024-08-18 09:04:23 1723971863 8.1000 2024-08-18 09:03:36 1723971816 8.1000 2024-08-18 09:02:50 1723971770 8.1600 2024-08-18 09:02:03 1723971723 8.1700 2024-08-18 09:01:17 1723971677 8.2100 2024-08-18 09:00:30 1723971630 8.2300 2024-08-18 08:59:44 1723971584 8.2400 2024-08-18 08:58:57 1723971537 8.2300 2024-08-18 08:58:10 1723971490 8.2500 2024-08-18 08:57:24 1723971444 8.2700 2024-08-18 08:56:37 1723971397 8.2300 2024-08-18 08:55:51 1723971351 8.2800 2024-08-18 08:55:04 1723971304 8.2800 2024-08-18 08:54:18 1723971258 8.2800 2024-08-18 08:53:31 1723971211 8.2800 2024-08-18 08:52:44 1723971164 8.2400 2024-08-18 08:51:58 1723971118 8.1900 2024-08-18 08:51:11 1723971071 8.2400 2024-08-18 08:50:25 1723971025 8.2100 2024-08-18 08:49:38 1723970978 8.2100 2024-08-18 08:48:51 1723970931 8.2100 2024-08-18 08:48:05 1723970885 8.2400 2024-08-18 08:47:18 1723970838 8.2100 2024-08-18 08:46:32 1723970792 8.2100 2024-08-18 08:45:45 1723970745 8.2400 2024-08-18 08:44:59 1723970699 8.2400 2024-08-18 08:44:12 1723970652 8.2500 2024-08-18 08:43:26 1723970606 8.2500 2024-08-18 08:42:39 1723970559 8.2500 2024-08-18 08:41:52 1723970512 8.2300 2024-08-18 08:41:06 1723970466 8.3100 2024-08-18 08:40:19 1723970419 8.2700 2024-08-18 08:39:33 1723970373 8.3000 2024-08-18 08:38:46 1723970326 8.3000 2024-08-18 08:38:00 1723970280 8.2800 2024-08-18 08:37:13 1723970233 8.3000 2024-08-18 08:36:27 1723970187 8.2500 2024-08-18 08:35:40 1723970140 8.2700 2024-08-18 08:34:53 1723970093 8.3000 2024-08-18 08:34:07 1723970047 8.3200 2024-08-18 08:33:20 1723970000 8.3200 2024-08-18 08:32:34 1723969954 8.3700 2024-08-18 08:31:47 1723969907 8.3500 2024-08-18 08:31:01 1723969861 8.3500 2024-08-18 08:30:14 1723969814 8.3200 2024-08-18 08:29:28 1723969768 8.3200 2024-08-18 08:28:41 1723969721 8.3500 2024-08-18 08:27:55 1723969675 8.3800 2024-08-18 08:27:08 1723969628 8.3500 2024-08-18 08:26:21 1723969581 8.3500 2024-08-18 08:25:35 1723969535 8.3700 2024-08-18 08:24:48 1723969488 8.3900 2024-08-18 08:24:02 1723969442 8.3900 2024-08-18 08:23:15 1723969395 8.3900 2024-08-18 08:22:29 1723969349 8.4200 2024-08-18 08:21:42 1723969302 8.4200 2024-08-18 08:20:56 1723969256 8.4500 2024-08-18 08:20:09 1723969209 8.4600 2024-08-18 08:19:23 1723969163 8.4900 2024-08-18 08:18:36 1723969116 8.4500 2024-08-18 08:17:49 1723969069 8.4500 2024-08-18 08:17:03 1723969023 8.4500 2024-08-18 08:16:16 1723968976 8.4600 2024-08-18 08:15:30 1723968930 8.4800 2024-08-18 08:14:43 1723968883 8.4900 2024-08-18 08:13:57 1723968837 8.4900 2024-08-18 08:13:10 1723968790 8.4900 2024-08-18 08:12:24 1723968744 8.4900 2024-08-18 08:11:37 1723968697 8.4900 2024-08-18 08:10:50 1723968650 8.4400 2024-08-18 08:10:04 1723968604 8.4800 2024-08-18 08:09:17 1723968557 8.4800 2024-08-18 08:08:31 1723968511 8.4800 2024-08-18 08:07:44 1723968464 8.4900 2024-08-18 08:06:58 1723968418 8.4500 2024-08-18 08:06:11 1723968371 8.4600 2024-08-18 08:05:25 1723968325 8.4200 2024-08-18 08:04:38 1723968278 8.4200 2024-08-18 08:03:51 1723968231 8.3900 2024-08-18 08:03:05 1723968185 8.4200 2024-08-18 08:02:18 1723968138 8.4200 2024-08-18 08:01:32 1723968092 8.4200 2024-08-18 08:00:45 1723968045 8.4400 2024-08-18 07:59:59 1723967999 8.4600 2024-08-18 07:59:12 1723967952 8.4500 2024-08-18 07:58:26 1723967906 8.4500 2024-08-18 07:57:39 1723967859 8.4500 2024-08-18 07:56:53 1723967813 8.4200 2024-08-18 07:56:06 1723967766 8.4800 2024-08-18 07:55:19 1723967719 8.4600 2024-08-18 07:54:33 1723967673 8.4600 2024-08-18 07:53:46 1723967626 8.4400 2024-08-18 07:53:00 1723967580 8.4900 2024-08-18 07:52:13 1723967533 8.4600 2024-08-18 07:51:27 1723967487 8.4900 2024-08-18 07:50:40 1723967440 8.4800 2024-08-18 07:49:54 1723967394 8.4900 2024-08-18 07:49:07 1723967347 8.4800 2024-08-18 07:48:21 1723967301 8.5000 2024-08-18 07:47:34 1723967254 8.5400 2024-08-18 07:46:47 1723967207 8.5500 2024-08-18 07:46:01 1723967161 8.5500 2024-08-18 07:45:14 1723967114 8.5500 2024-08-18 07:44:28 1723967068 8.5200 2024-08-18 07:43:41 1723967021 8.5400 2024-08-18 07:42:55 1723966975 8.5000 2024-08-18 07:42:08 1723966928 8.5200 2024-08-18 07:41:22 1723966882 8.5000 2024-08-18 07:40:35 1723966835 8.5600 2024-08-18 07:39:49 1723966789 8.5400 2024-08-18 07:39:02 1723966742 8.5600 2024-08-18 07:38:14 1723966694 8.5500 2024-08-18 07:37:28 1723966648 8.5700 2024-08-18 07:36:41 1723966601 8.5500 2024-08-18 07:35:55 1723966555 8.5900 2024-08-18 07:35:08 1723966508 8.5900 2024-08-18 07:34:22 1723966462 8.5900 2024-08-18 07:33:35 1723966415 8.5600 2024-08-18 07:32:49 1723966369 8.6000 2024-08-18 07:32:02 1723966322 8.6300 2024-08-18 07:31:15 1723966275 8.6600 2024-08-18 07:30:29 1723966229 8.6200 2024-08-18 07:29:42 1723966182 8.5900 2024-08-18 07:28:56 1723966136 8.5700 2024-08-18 07:28:09 1723966089 8.6600 2024-08-18 07:27:23 1723966043 8.6000 2024-08-18 07:26:36 1723965996 8.6300 2024-08-18 07:25:49 1723965949 8.6400 2024-08-18 07:25:03 1723965903 8.6300 2024-08-18 07:24:16 1723965856 8.6300 2024-08-18 07:23:30 1723965810 8.5900 2024-08-18 07:22:43 1723965763 8.6200 2024-08-18 07:21:57 1723965717 8.6300 2024-08-18 07:21:10 1723965670 8.6700 2024-08-18 07:20:24 1723965624 8.6300 2024-08-18 07:19:37 1723965577 8.6200 2024-08-18 07:18:50 1723965530 8.6600 2024-08-18 07:18:04 1723965484 8.6700 2024-08-18 07:17:17 1723965437 8.6700 2024-08-18 07:16:31 1723965391 8.7000 2024-08-18 07:15:44 1723965344 8.6700 2024-08-18 07:14:58 1723965298 8.6600 2024-08-18 07:14:11 1723965251 8.7000 2024-08-18 07:13:25 1723965205 8.6900 2024-08-18 07:12:38 1723965158 8.7300 2024-08-18 07:11:51 1723965111 8.7300 2024-08-18 07:11:05 1723965065 8.7600 2024-08-18 07:10:18 1723965018 8.7300 2024-08-18 07:09:32 1723964972 8.7100 2024-08-18 07:08:45 1723964925 8.7600 2024-08-18 07:07:59 1723964879 8.8000 2024-08-18 07:07:12 1723964832 8.7600 2024-08-18 07:06:26 1723964786 8.7400 2024-08-18 07:05:39 1723964739 8.7700 2024-08-18 07:04:53 1723964693 8.8000 2024-08-18 07:04:05 1723964645 8.7700 2024-08-18 07:03:19 1723964599 8.7700 2024-08-18 07:02:32 1723964552 8.8000 2024-08-18 07:01:46 1723964506 8.7900 2024-08-18 07:00:59 1723964459 8.7700 2024-08-18 07:00:13 1723964413 8.7700 2024-08-18 06:59:26 1723964366 8.8000 2024-08-18 06:58:39 1723964319 8.7900 2024-08-18 06:57:53 1723964273 8.8200 2024-08-18 06:57:06 1723964226 8.8200 2024-08-18 06:56:20 1723964180 8.8200 2024-08-18 06:55:33 1723964133 8.8500 2024-08-18 06:54:47 1723964087 8.7700 2024-08-18 06:54:00 1723964040 8.8000 2024-08-18 06:53:14 1723963994 8.8000 2024-08-18 06:52:27 1723963947 8.8200 2024-08-18 06:51:40 1723963900 8.8200 2024-08-18 06:50:54 1723963854 8.8000 2024-08-18 06:50:07 1723963807 8.8200 2024-08-18 06:49:21 1723963761 8.8500 2024-08-18 06:48:34 1723963714 8.8400 2024-08-18 06:47:48 1723963668 8.8400 2024-08-18 06:47:01 1723963621 8.8200 2024-08-18 06:46:15 1723963575 8.8500 2024-08-18 06:45:28 1723963528 8.8400 2024-08-18 06:44:41 1723963481 8.8400 2024-08-18 06:43:55 1723963435 8.8700 2024-08-18 06:43:08 1723963388 8.8700 2024-08-18 06:42:22 1723963342 8.8700 2024-08-18 06:41:35 1723963295 8.8700 2024-08-18 06:40:49 1723963249 8.8500 2024-08-18 06:40:02 1723963202 8.8500 2024-08-18 06:39:16 1723963156 8.8900 2024-08-18 06:38:29 1723963109 8.8900 2024-08-18 06:37:42 1723963062 8.9100 2024-08-18 06:36:56 1723963016 8.8900 2024-08-18 06:36:09 1723962969 8.8700 2024-08-18 06:35:23 1723962923 8.9400 2024-08-18 06:34:36 1723962876 8.9600 2024-08-18 06:33:50 1723962830 9.0200 2024-08-18 06:33:03 1723962783 8.9400 2024-08-18 06:32:16 1723962736 8.9100 2024-08-18 06:31:30 1723962690 8.9400 2024-08-18 06:30:43 1723962643 8.9900 2024-08-18 06:29:57 1723962597 8.9900 2024-08-18 06:29:10 1723962550 8.9600 2024-08-18 06:28:24 1723962504 8.9600 2024-08-18 06:27:37 1723962457 8.9800 2024-08-18 06:26:51 1723962411 9.0100 2024-08-18 06:26:04 1723962364 8.9900 2024-08-18 06:25:17 1723962317 8.9500 2024-08-18 06:24:31 1723962271 8.9400 2024-08-18 06:23:44 1723962224 8.9500 2024-08-18 06:22:58 1723962178 8.9500 2024-08-18 06:22:11 1723962131 8.9600 2024-08-18 06:21:25 1723962085 8.9800 2024-08-18 06:20:38 1723962038 8.9200 2024-08-18 06:19:52 1723961992 8.9600 2024-08-18 06:19:05 1723961945 8.9500 2024-08-18 06:18:19 1723961899 8.9800 2024-08-18 06:17:32 1723961852 8.9900 2024-08-18 06:16:45 1723961805 8.9400 2024-08-18 06:15:59 1723961759 8.9800 2024-08-18 06:15:12 1723961712 8.9800 2024-08-18 06:14:26 1723961666 8.9800 2024-08-18 06:13:39 1723961619 9.0200 2024-08-18 06:12:53 1723961573 8.9600 2024-08-18 06:12:06 1723961526 8.9600 2024-08-18 06:11:19 1723961479 8.9600 2024-08-18 06:10:33 1723961433 8.9600 2024-08-18 06:09:46 1723961386 8.9900 2024-08-18 06:09:00 1723961340 8.9600 2024-08-18 06:08:13 1723961293 8.9600 2024-08-18 06:07:27 1723961247 9.0400 2024-08-18 06:06:40 1723961200 9.0100 2024-08-18 06:05:54 1723961154 9.0100 2024-08-18 06:05:07 1723961107 9.0600 2024-08-18 06:04:20 1723961060 9.1400 2024-08-18 06:03:34 1723961014 9.1200 2024-08-18 06:02:47 1723960967 9.1900 2024-08-18 06:02:01 1723960921 9.1400 2024-08-18 06:01:14 1723960874 9.1200 2024-08-18 06:00:28 1723960828 9.2100 2024-08-18 05:59:41 1723960781 9.1900 2024-08-18 05:58:55 1723960735 9.2100 2024-08-18 05:58:08 1723960688 9.3000 2024-08-18 05:57:21 1723960641 9.2600 2024-08-18 05:56:35 1723960595 9.2600 2024-08-18 05:55:48 1723960548 9.3100 2024-08-18 05:55:02 1723960502 9.2900 2024-08-18 05:54:15 1723960455 9.3400 2024-08-18 05:53:29 1723960409 9.2900 2024-08-18 05:52:42 1723960362 9.2900 2024-08-18 05:51:56 1723960316 9.3300 2024-08-18 05:51:09 1723960269 9.3600 2024-08-18 05:50:22 1723960222 9.3100 2024-08-18 05:49:36 1723960176 9.3400 2024-08-18 05:48:49 1723960129 9.3400 2024-08-18 05:48:03 1723960083 9.4300 2024-08-18 05:47:16 1723960036 9.3800 2024-08-18 05:46:30 1723959990 9.4500 2024-08-18 05:45:43 1723959943 9.4400 2024-08-18 05:44:57 1723959897 9.5000 2024-08-18 05:44:10 1723959850 9.4600 2024-08-18 05:43:24 1723959804 9.4500 2024-08-18 05:42:35 1723959755 9.5000 2024-08-18 05:41:49 1723959709 9.5200 2024-08-18 05:41:02 1723959662 9.5500 2024-08-18 05:40:16 1723959616 9.4800 2024-08-18 05:39:29 1723959569 9.4100 2024-08-18 05:38:43 1723959523 9.3900 2024-08-18 05:37:56 1723959476 9.4600 2024-08-18 05:37:09 1723959429 9.3600 2024-08-18 05:36:23 1723959383 9.4300 2024-08-18 05:35:36 1723959336 9.4100 2024-08-18 05:34:50 1723959290 9.3600 2024-08-18 05:34:03 1723959243 9.3600 2024-08-18 05:33:17 1723959197 9.3600 2024-08-18 05:32:30 1723959150 9.3400 2024-08-18 05:31:44 1723959104 9.3300 2024-08-18 05:30:57 1723959057 9.3300 2024-08-18 05:30:10 1723959010 9.3800 2024-08-18 05:29:24 1723958964 9.4100 2024-08-18 05:28:37 1723958917 9.4100 2024-08-18 05:27:51 1723958871 9.3800 2024-08-18 05:27:04 1723958824 9.3700 2024-08-18 05:26:18 1723958778 9.4400 2024-08-18 05:25:31 1723958731 9.4100 2024-08-18 05:24:45 1723958685 9.3800 2024-08-18 05:23:58 1723958638 9.2900 2024-08-18 05:23:12 1723958592 9.2400 2024-08-18 05:22:25 1723958545 9.3000 2024-08-18 05:21:38 1723958498 9.2700 2024-08-18 05:20:52 1723958452 9.2700 2024-08-18 05:20:05 1723958405 9.2100 2024-08-18 05:19:19 1723958359 9.2600 2024-08-18 05:18:32 1723958312 9.3100 2024-08-18 05:17:46 1723958266 9.2700 2024-08-18 05:16:59 1723958219 9.3100 2024-08-18 05:16:13 1723958173 9.2700 2024-08-18 05:15:26 1723958126 9.2900 2024-08-18 05:14:39 1723958079 9.3300 2024-08-18 05:13:53 1723958033 9.4100 2024-08-18 05:13:06 1723957986 9.3800 2024-08-18 05:12:20 1723957940 9.3400 2024-08-18 05:11:33 1723957893 9.3400 2024-08-18 05:10:47 1723957847 9.2700 2024-08-18 05:10:00 1723957800 9.3100 2024-08-18 05:09:14 1723957754 9.3400 2024-08-18 05:08:27 1723957707 9.3600 2024-08-18 05:07:40 1723957660 9.3700 2024-08-18 05:06:54 1723957614 9.3100 2024-08-18 05:06:07 1723957567 9.3600 2024-08-18 05:05:21 1723957521 9.4300 2024-08-18 05:04:34 1723957474 9.5000 2024-08-18 05:03:48 1723957428 9.5200 2024-08-18 05:03:01 1723957381 9.5600 2024-08-18 05:02:15 1723957335 9.5500 2024-08-18 05:01:28 1723957288 9.4500 2024-08-18 05:00:41 1723957241 9.5200 2024-08-18 04:59:55 1723957195 9.5400 2024-08-18 04:59:08 1723957148 9.4500 2024-08-18 04:58:22 1723957102 9.4500 2024-08-18 04:57:35 1723957055 9.4300 2024-08-18 04:56:49 1723957009 9.4400 2024-08-18 04:56:02 1723956962 9.5000 2024-08-18 04:55:16 1723956916 9.5900 2024-08-18 04:54:29 1723956869 9.5900 2024-08-18 04:53:43 1723956823 9.5600 2024-08-18 04:52:56 1723956776 9.5200 2024-08-18 04:52:09 1723956729 9.5100 2024-08-18 04:51:23 1723956683 9.5500 2024-08-18 04:50:36 1723956636 9.6800 2024-08-18 04:49:50 1723956590 9.5600 2024-08-18 04:49:03 1723956543 9.5500 2024-08-18 04:48:17 1723956497 9.4100 2024-08-18 04:47:30 1723956450 9.3800 2024-08-18 04:46:44 1723956404 9.4400 2024-08-18 04:45:57 1723956357 9.4500 2024-08-18 04:45:11 1723956311 9.5900 2024-08-18 04:44:24 1723956264 9.5200 2024-08-18 04:43:37 1723956217 9.3900 2024-08-18 04:42:51 1723956171 9.5000 2024-08-18 04:42:04 1723956124 9.4100 2024-08-18 04:41:18 1723956078 9.4500 2024-08-18 04:40:31 1723956031 9.4300 2024-08-18 04:39:45 1723955985 9.4300 2024-08-18 04:38:58 1723955938 9.5200 2024-08-18 04:38:12 1723955892 9.5500 2024-08-18 04:37:25 1723955845 9.5100 2024-08-18 04:36:39 1723955799 9.5400 2024-08-18 04:35:52 1723955752 9.4600 2024-08-18 04:35:05 1723955705 9.6300 2024-08-18 04:34:19 1723955659 9.6600 2024-08-18 04:33:32 1723955612 9.7600 2024-08-18 04:32:46 1723955566 9.6600 2024-08-18 04:31:59 1723955519 9.6600 2024-08-18 04:31:13 1723955473 9.6900 2024-08-18 04:30:26 1723955426 9.6200 2024-08-18 04:29:40 1723955380 9.7500 2024-08-18 04:28:53 1723955333 9.6900 2024-08-18 04:28:06 1723955286 9.6300 2024-08-18 04:27:20 1723955240 9.6300 2024-08-18 04:26:33 1723955193 9.7000 2024-08-18 04:25:46 1723955146 9.6600 2024-08-18 04:25:00 1723955100 9.7300 2024-08-18 04:24:13 1723955053 9.7600 2024-08-18 04:23:27 1723955007 9.6800 2024-08-18 04:22:40 1723954960 9.5900 2024-08-18 04:21:53 1723954913 9.5800 2024-08-18 04:21:07 1723954867 9.5200 2024-08-18 04:20:20 1723954820 9.5800 2024-08-18 04:19:34 1723954774 9.5600 2024-08-18 04:18:47 1723954727 9.3700 2024-08-18 04:18:01 1723954681 9.4300 2024-08-18 04:17:14 1723954634 9.4800 2024-08-18 04:16:28 1723954588 9.3900 2024-08-18 04:15:41 1723954541 9.3600 2024-08-18 04:14:54 1723954494 9.3300 2024-08-18 04:14:08 1723954448 9.3400 2024-08-18 04:13:21 1723954401 9.3100 2024-08-18 04:12:35 1723954355 9.3400 2024-08-18 04:11:48 1723954308 9.2100 2024-08-18 04:11:02 1723954262 9.2700 2024-08-18 04:10:15 1723954215 9.2900 2024-08-18 04:09:28 1723954168 9.4300 2024-08-18 04:08:42 1723954122 9.3000 2024-08-18 04:07:55 1723954075 9.4300 2024-08-18 04:07:09 1723954029 9.5000 2024-08-18 04:06:22 1723953982 9.4600 2024-08-18 04:05:36 1723953936 9.5200 2024-08-18 04:04:49 1723953889 9.4300 2024-08-18 04:04:02 1723953842 9.4800 2024-08-18 04:03:16 1723953796 9.3900 2024-08-18 04:02:29 1723953749 9.3800 2024-08-18 04:01:43 1723953703 9.3800 2024-08-18 04:00:56 1723953656 9.4500 2024-08-18 04:00:10 1723953610 9.4100 2024-08-18 03:59:23 1723953563 9.4300 2024-08-18 03:58:37 1723953517 9.4400 2024-08-18 03:57:50 1723953470 9.4300 2024-08-18 03:57:03 1723953423 9.4100 2024-08-18 03:56:17 1723953377 9.4400 2024-08-18 03:55:30 1723953330 9.5900 2024-08-18 03:54:44 1723953284 9.5900 2024-08-18 03:53:57 1723953237 9.5800 2024-08-18 03:53:11 1723953191 9.6300 2024-08-18 03:52:24 1723953144 9.7500 2024-08-18 03:51:38 1723953098 9.6600 2024-08-18 03:50:51 1723953051 9.6800 2024-08-18 03:50:05 1723953005 9.5800 2024-08-18 03:49:18 1723952958 9.5000 2024-08-18 03:48:31 1723952911 9.5400 2024-08-18 03:47:45 1723952865 9.4600 2024-08-18 03:46:58 1723952818 9.3700 2024-08-18 03:46:12 1723952772 9.4300 2024-08-18 03:45:25 1723952725 9.2900 2024-08-18 03:44:39 1723952679 9.3100 2024-08-18 03:43:52 1723952632 9.3400 2024-08-18 03:43:05 1723952585 9.2600 2024-08-18 03:42:18 1723952538 9.2900 2024-08-18 03:41:32 1723952492 9.3100 2024-08-18 03:40:45 1723952445 9.3800 2024-08-18 03:39:59 1723952399 9.2600 2024-08-18 03:39:12 1723952352 9.3100 2024-08-18 03:38:26 1723952306 9.2900 2024-08-18 03:37:39 1723952259 9.2900 2024-08-18 03:36:52 1723952212 9.2100 2024-08-18 03:36:06 1723952166 9.0400 2024-08-18 03:35:19 1723952119 9.0800 2024-08-18 03:34:33 1723952073 9.0100 2024-08-18 03:33:46 1723952026 8.9400 2024-08-18 03:33:00 1723951980 8.9600 2024-08-18 03:32:13 1723951933 9.0200 2024-08-18 03:31:27 1723951887 9.1100 2024-08-18 03:30:40 1723951840 9.2100 2024-08-18 03:29:53 1723951793 9.1700 2024-08-18 03:29:07 1723951747 9.0100 2024-08-18 03:28:20 1723951700 9.1100 2024-08-18 03:27:33 1723951653 9.0500 2024-08-18 03:26:47 1723951607 8.9800 2024-08-18 03:26:00 1723951560 9.0100 2024-08-18 03:25:14 1723951514 9.1700 2024-08-18 03:24:27 1723951467 9.0900 2024-08-18 03:23:41 1723951421 9.1100 2024-08-18 03:22:54 1723951374 9.0400 2024-08-18 03:22:08 1723951328 8.9200 2024-08-18 03:21:21 1723951281 8.8700 2024-08-18 03:20:34 1723951234 8.8700 2024-08-18 03:19:48 1723951188 8.8100 2024-08-18 03:19:01 1723951141 8.7900 2024-08-18 03:18:15 1723951095 8.7700 2024-08-18 03:17:28 1723951048 8.6900 2024-08-18 03:16:42 1723951002 8.8100 2024-08-18 03:15:55 1723950955 8.7300 2024-08-18 03:15:09 1723950909 8.7300 2024-08-18 03:14:22 1723950862 8.6700 2024-08-18 03:13:35 1723950815 8.6900 2024-08-18 03:12:49 1723950769 8.7300 2024-08-18 03:12:02 1723950722 8.6600 2024-08-18 03:11:16 1723950676 8.7300 2024-08-18 03:10:29 1723950629 8.7700 2024-08-18 03:09:43 1723950583 8.8000 2024-08-18 03:08:56 1723950536 8.7700 2024-08-18 03:08:10 1723950490 8.7100 2024-08-18 03:07:23 1723950443 8.7300 2024-08-18 03:06:37 1723950397 8.7300 2024-08-18 03:05:50 1723950350 8.7100 2024-08-18 03:05:03 1723950303 8.7700 2024-08-18 03:04:17 1723950257 8.8000 2024-08-18 03:03:30 1723950210 8.8500 2024-08-18 03:02:44 1723950164 8.8900 2024-08-18 03:01:57 1723950117 8.9200 2024-08-18 03:01:11 1723950071 8.8700 2024-08-18 03:00:24 1723950024 8.8900 2024-08-18 02:59:38 1723949978 8.7700 2024-08-18 02:58:51 1723949931 8.8700 2024-08-18 02:58:05 1723949885 8.8200 2024-08-18 02:57:18 1723949838 8.8200 2024-08-18 02:56:31 1723949791 8.8200 2024-08-18 02:55:45 1723949745 8.9400 2024-08-18 02:54:58 1723949698 9.0800 2024-08-18 02:54:12 1723949652 9.1900 2024-08-18 02:53:25 1723949605 9.0500 2024-08-18 02:52:39 1723949559 8.7600 2024-08-18 02:51:52 1723949512 8.5700 2024-08-18 02:51:05 1723949465 8.6200 2024-08-18 02:50:19 1723949419 8.5600 2024-08-18 02:49:32 1723949372 8.5900 2024-08-18 02:48:46 1723949326 8.4800 2024-08-18 02:47:59 1723949279 8.4900 2024-08-18 02:47:13 1723949233 8.5700 2024-08-18 02:46:26 1723949186 8.4800 2024-08-18 02:45:40 1723949140 8.3900 2024-08-18 02:44:53 1723949093 8.3900 2024-08-18 02:44:06 1723949046 8.3700 2024-08-18 02:43:20 1723949000 8.3500 2024-08-18 02:42:33 1723948953 8.4800 2024-08-18 02:41:47 1723948907 8.4600 2024-08-18 02:41:00 1723948860 8.5900 2024-08-18 02:40:14 1723948814 8.6900 2024-08-18 02:39:27 1723948767 8.6900 2024-08-18 02:38:41 1723948721 8.8400 2024-08-18 02:37:54 1723948674 8.7000 2024-08-18 02:37:08 1723948628 8.7400 2024-08-18 02:36:21 1723948581 8.7000 2024-08-18 02:35:34 1723948534 8.8800 2024-08-18 02:34:48 1723948488 8.8200 2024-08-18 02:34:01 1723948441 8.7900 2024-08-18 02:33:15 1723948395 8.6900 2024-08-18 02:32:28 1723948348 8.6600 2024-08-18 02:31:42 1723948302 8.6300 2024-08-18 02:30:55 1723948255 8.7300 2024-08-18 02:30:09 1723948209 8.7400 2024-08-18 02:29:22 1723948162 8.8900 2024-08-18 02:28:36 1723948116 8.8800 2024-08-18 02:27:49 1723948069 8.7000 2024-08-18 02:27:02 1723948022 8.5900 2024-08-18 02:26:16 1723947976 8.5900 2024-08-18 02:25:29 1723947929 8.6600 2024-08-18 02:24:43 1723947883 8.8000 2024-08-18 02:23:56 1723947836 8.7300 2024-08-18 02:23:10 1723947790 8.6400 2024-08-18 02:22:23 1723947743 8.8400 2024-08-18 02:21:37 1723947697 8.8500 2024-08-18 02:20:50 1723947650 8.9800 2024-08-18 02:20:04 1723947604 9.0800 2024-08-18 02:19:17 1723947557 9.0500 2024-08-18 02:18:30 1723947510 9.0600 2024-08-18 02:17:44 1723947464 9.0600 2024-08-18 02:16:57 1723947417 9.0200 2024-08-18 02:16:11 1723947371 9.1900 2024-08-18 02:15:24 1723947324 8.9200 2024-08-18 02:14:38 1723947278 8.8000 2024-08-18 02:13:51 1723947231 8.6900 2024-08-18 02:13:04 1723947184 8.7900 2024-08-18 02:12:18 1723947138 8.7600 2024-08-18 02:11:31 1723947091 8.5900 2024-08-18 02:10:45 1723947045 8.6300 2024-08-18 02:09:58 1723946998 8.5200 2024-08-18 02:09:12 1723946952 8.4400 2024-08-18 02:08:25 1723946905 8.3500 2024-08-18 02:07:39 1723946859 8.1900 2024-08-18 02:06:52 1723946812 8.2500 2024-08-18 02:06:06 1723946766 8.2100 2024-08-18 02:05:19 1723946719 8.3700 2024-08-18 02:04:32 1723946672 8.4900 2024-08-18 02:03:46 1723946626 8.3800 2024-08-18 02:02:59 1723946579 8.4400 2024-08-18 02:02:13 1723946533 8.3100 2024-08-18 02:01:26 1723946486 8.2500 2024-08-18 02:00:40 1723946440 8.2300 2024-08-18 01:59:53 1723946393 8.2800 2024-08-18 01:59:07 1723946347 8.3500 2024-08-18 01:58:20 1723946300 8.3100 2024-08-18 01:57:33 1723946253 8.2500 2024-08-18 01:56:47 1723946207 8.2500 2024-08-18 01:56:00 1723946160 8.2500 2024-08-18 01:55:14 1723946114 8.2500 2024-08-18 01:54:27 1723946067 8.1300 2024-08-18 01:53:41 1723946021 8.1200 2024-08-18 01:52:54 1723945974 8.0500 2024-08-18 01:52:08 1723945928 8.0700 2024-08-18 01:51:21 1723945881 8.1200 2024-08-18 01:50:35 1723945835 8.1200 2024-08-18 01:49:48 1723945788 8.0200 2024-08-18 01:49:01 1723945741 8.0000 2024-08-18 01:48:15 1723945695 8.2100 2024-08-18 01:47:28 1723945648 8.3200 2024-08-18 01:46:42 1723945602 8.4500 2024-08-18 01:45:55 1723945555 8.6200 2024-08-18 01:45:09 1723945509 8.5900 2024-08-18 01:44:22 1723945462 8.4500 2024-08-18 01:43:36 1723945416 8.5700 2024-08-18 01:42:49 1723945369 8.7300 2024-08-18 01:42:02 1723945322 8.8500 2024-08-18 01:41:16 1723945276 8.7400 2024-08-18 01:40:29 1723945229 8.6400 2024-08-18 01:39:43 1723945183 8.6300 2024-08-18 01:38:56 1723945136 8.4600 2024-08-18 01:38:10 1723945090 8.3100 2024-08-18 01:37:23 1723945043 8.1900 2024-08-18 01:36:37 1723944997 8.0600 2024-08-18 01:35:50 1723944950 7.9300 2024-08-18 01:35:04 1723944904 7.8100 2024-08-18 01:34:17 1723944857 7.8000 2024-08-18 01:33:30 1723944810 7.8700 2024-08-18 01:32:44 1723944764 8.0000 2024-08-18 01:31:57 1723944717 8.0700 2024-08-18 01:31:11 1723944671 7.9300 2024-08-18 01:30:24 1723944624 7.8700 2024-08-18 01:29:38 1723944578 7.8400 2024-08-18 01:28:51 1723944531 7.7300 2024-08-18 01:28:05 1723944485 7.7000 2024-08-18 01:27:18 1723944438 7.6600 2024-08-18 01:25:45 1723944345 7.6300 2024-08-18 01:24:58 1723944298 7.6600 2024-08-18 01:24:12 1723944252 7.6700 2024-08-18 01:23:25 1723944205 7.9100 2024-08-18 01:22:39 1723944159 7.9800 2024-08-18 01:21:52 1723944112 7.9500 2024-08-18 01:21:06 1723944066 7.9300 2024-08-18 01:20:19 1723944019 7.8800 2024-08-18 01:19:32 1723943972 7.9600 2024-08-18 01:18:46 1723943926 7.8400 2024-08-18 01:17:59 1723943879 7.8800 2024-08-18 01:17:13 1723943833 7.9200 2024-08-18 01:16:26 1723943786 8.0200 2024-08-18 01:15:40 1723943740 8.0700 2024-08-18 01:14:53 1723943693 8.1200 2024-08-18 01:14:07 1723943647 8.2000 2024-08-18 01:13:20 1723943600 8.2000 2024-08-18 01:12:33 1723943553 8.1200 2024-08-18 01:11:47 1723943507 8.1200 2024-08-18 01:11:00 1723943460 8.0900 2024-08-18 01:10:14 1723943414 7.9800 2024-08-18 01:09:27 1723943367 7.9800 2024-08-18 01:08:41 1723943321 8.0600 2024-08-18 01:07:54 1723943274 8.0900 2024-08-18 01:07:08 1723943228 8.0700 2024-08-18 01:06:21 1723943181 8.0500 2024-08-18 01:05:35 1723943135 8.1700 2024-08-18 01:04:48 1723943088 8.1000 2024-08-18 01:04:01 1723943041 8.0600 2024-08-18 01:03:15 1723942995 8.0300 2024-08-18 01:02:28 1723942948 7.9500 2024-08-18 01:01:42 1723942902 7.8800 2024-08-18 01:00:55 1723942855 7.8100 2024-08-18 01:00:09 1723942809 7.8000 2024-08-18 00:59:22 1723942762 7.9100 2024-08-18 00:58:36 1723942716 8.0700 2024-08-18 00:57:49 1723942669 8.1400 2024-08-18 00:57:03 1723942623 8.1300 2024-08-18 00:56:16 1723942576 8.2400 2024-08-18 00:55:29 1723942529 8.2300 2024-08-18 00:54:43 1723942483 8.2700 2024-08-18 00:53:56 1723942436 8.2300 2024-08-18 00:53:10 1723942390 8.2100 2024-08-18 00:52:23 1723942343 8.3800 2024-08-18 00:51:36 1723942296 8.3500 2024-08-18 00:50:50 1723942250 8.3100 2024-08-18 00:50:03 1723942203 8.2100 2024-08-18 00:49:17 1723942157 8.1200 2024-08-18 00:48:30 1723942110 8.2000 2024-08-18 00:47:44 1723942064 8.0900 2024-08-18 00:46:57 1723942017 8.1000 2024-08-18 00:46:11 1723941971 8.1700 2024-08-18 00:45:24 1723941924 8.1000 2024-08-18 00:44:38 1723941878 7.9900 2024-08-18 00:43:51 1723941831 7.9100 2024-08-18 00:43:04 1723941784 7.9800 2024-08-18 00:42:18 1723941738 7.9600 2024-08-18 00:41:31 1723941691 7.9300 2024-08-18 00:40:45 1723941645 7.8700 2024-08-18 00:39:58 1723941598 7.8800 2024-08-18 00:39:12 1723941552 7.8100 2024-08-18 00:38:25 1723941505 7.8400 2024-08-18 00:37:39 1723941459 7.9300 2024-08-18 00:36:52 1723941412 7.9100 2024-08-18 00:36:06 1723941366 7.9100 2024-08-18 00:35:19 1723941319 7.9100 2024-08-18 00:34:32 1723941272 7.8100 2024-08-18 00:33:46 1723941226 7.8500 2024-08-18 00:32:59 1723941179 7.8100 2024-08-18 00:32:13 1723941133 7.8100 2024-08-18 00:31:26 1723941086 7.8400 2024-08-18 00:30:40 1723941040 7.7700 2024-08-18 00:29:53 1723940993 7.7500 2024-08-18 00:29:07 1723940947 7.7300 2024-08-18 00:28:20 1723940900 7.8000 2024-08-18 00:27:33 1723940853 7.7100 2024-08-18 00:26:47 1723940807 7.7000 2024-08-18 00:26:00 1723940760 7.6400 2024-08-18 00:25:14 1723940714 7.6700 2024-08-18 00:24:27 1723940667 7.6800 2024-08-18 00:23:41 1723940621 7.7000 2024-08-18 00:22:54 1723940574 7.7000 2024-08-18 00:22:08 1723940528 7.6800 2024-08-18 00:21:21 1723940481 7.6700 2024-08-18 00:20:34 1723940434 7.6700 2024-08-18 00:19:48 1723940388 7.7100 2024-08-18 00:19:01 1723940341 7.7300 2024-08-18 00:18:15 1723940295 7.7300 2024-08-18 00:17:28 1723940248 7.7700 2024-08-18 00:16:42 1723940202 7.7800 2024-08-18 00:15:55 1723940155 7.6800 2024-08-18 00:15:09 1723940109 7.7300 2024-08-18 00:14:22 1723940062 7.7000 2024-08-18 00:13:35 1723940015 7.6700 2024-08-18 00:12:49 1723939969 7.6800 2024-08-18 00:12:02 1723939922 7.6100 2024-08-18 00:11:16 1723939876 7.6100 2024-08-18 00:10:29 1723939829 7.5700 2024-08-18 00:09:43 1723939783 7.5900 2024-08-18 00:08:56 1723939736 7.5700 2024-08-18 00:08:09 1723939689 7.6100 2024-08-18 00:07:23 1723939643 7.6100 2024-08-18 00:06:36 1723939596 7.6000 2024-08-18 00:05:50 1723939550 7.6600 2024-08-18 00:05:03 1723939503 7.5900 2024-08-18 00:04:17 1723939457 7.6000 2024-08-18 00:03:30 1723939410 7.6300 2024-08-18 00:02:44 1723939364 7.6100 2024-08-18 00:01:57 1723939317 7.6000 2024-08-18 00:01:11 1723939271 7.6600 2024-08-18 00:00:24 1723939224 7.6300