#Date Unixtime Value #------------------------------------------------- 2024-08-17 23:59:37 1723939177 7.6300 2024-08-17 23:58:51 1723939131 7.6300 2024-08-17 23:58:04 1723939084 7.6800 2024-08-17 23:57:18 1723939038 7.6800 2024-08-17 23:56:31 1723938991 7.6300 2024-08-17 23:55:45 1723938945 7.6600 2024-08-17 23:54:58 1723938898 7.6800 2024-08-17 23:54:12 1723938852 7.6000 2024-08-17 23:53:25 1723938805 7.5900 2024-08-17 23:52:39 1723938759 7.5700 2024-08-17 23:51:52 1723938712 7.5900 2024-08-17 23:51:06 1723938666 7.5300 2024-08-17 23:50:19 1723938619 7.4900 2024-08-17 23:49:32 1723938572 7.5000 2024-08-17 23:48:46 1723938526 7.4800 2024-08-17 23:47:59 1723938479 7.4500 2024-08-17 23:47:13 1723938433 7.5900 2024-08-17 23:46:26 1723938386 7.5900 2024-08-17 23:45:40 1723938340 7.4600 2024-08-17 23:44:53 1723938293 7.5200 2024-08-17 23:44:07 1723938247 7.4900 2024-08-17 23:43:20 1723938200 7.5000 2024-08-17 23:42:34 1723938154 7.5500 2024-08-17 23:41:47 1723938107 7.5500 2024-08-17 23:41:00 1723938060 7.5200 2024-08-17 23:40:14 1723938014 7.4900 2024-08-17 23:39:27 1723937967 7.4900 2024-08-17 23:38:41 1723937921 7.3900 2024-08-17 23:37:54 1723937874 7.3900 2024-08-17 23:37:08 1723937828 7.3900 2024-08-17 23:36:21 1723937781 7.3900 2024-08-17 23:35:34 1723937734 7.3400 2024-08-17 23:34:48 1723937688 7.4200 2024-08-17 23:34:01 1723937641 7.4500 2024-08-17 23:33:15 1723937595 7.4200 2024-08-17 23:32:28 1723937548 7.4800 2024-08-17 23:31:42 1723937502 7.4500 2024-08-17 23:30:55 1723937455 7.4200 2024-08-17 23:30:09 1723937409 7.3600 2024-08-17 23:29:22 1723937362 7.3800 2024-08-17 23:28:35 1723937315 7.3200 2024-08-17 23:27:49 1723937269 7.3500 2024-08-17 23:27:02 1723937222 7.3800 2024-08-17 23:26:16 1723937176 7.3400 2024-08-17 23:25:29 1723937129 7.3100 2024-08-17 23:24:43 1723937083 7.3200 2024-08-17 23:23:56 1723937036 7.3800 2024-08-17 23:23:10 1723936990 7.3400 2024-08-17 23:22:23 1723936943 7.2500 2024-08-17 23:21:36 1723936896 7.2400 2024-08-17 23:20:50 1723936850 7.2500 2024-08-17 23:20:03 1723936803 7.2100 2024-08-17 23:19:17 1723936757 7.2800 2024-08-17 23:18:30 1723936710 7.2300 2024-08-17 23:17:44 1723936664 7.2000 2024-08-17 23:16:57 1723936617 7.1000 2024-08-17 23:16:11 1723936571 7.0700 2024-08-17 23:15:24 1723936524 7.0700 2024-08-17 23:14:38 1723936478 7.0600 2024-08-17 23:13:51 1723936431 7.0000 2024-08-17 23:13:04 1723936384 7.0200 2024-08-17 23:12:18 1723936338 7.0000 2024-08-17 23:11:31 1723936291 7.0200 2024-08-17 23:10:45 1723936245 7.0200 2024-08-17 23:09:58 1723936198 6.9800 2024-08-17 23:09:12 1723936152 7.0000 2024-08-17 23:08:25 1723936105 7.0300 2024-08-17 23:07:39 1723936059 7.0400 2024-08-17 23:06:52 1723936012 7.0400 2024-08-17 23:06:05 1723935965 7.0700 2024-08-17 23:05:19 1723935919 7.0200 2024-08-17 23:04:32 1723935872 7.0400 2024-08-17 23:03:46 1723935826 6.9800 2024-08-17 23:02:59 1723935779 6.9500 2024-08-17 23:02:13 1723935733 6.9100 2024-08-17 23:01:26 1723935686 6.9500 2024-08-17 23:00:40 1723935640 6.9300 2024-08-17 22:59:53 1723935593 6.9200 2024-08-17 22:59:07 1723935547 6.9500 2024-08-17 22:58:20 1723935500 6.8400 2024-08-17 22:57:33 1723935453 6.9100 2024-08-17 22:56:47 1723935407 6.9100 2024-08-17 22:56:00 1723935360 6.9900 2024-08-17 22:55:14 1723935314 6.9500 2024-08-17 22:54:27 1723935267 6.9100 2024-08-17 22:53:41 1723935221 6.8600 2024-08-17 22:52:54 1723935174 6.9100 2024-08-17 22:52:07 1723935127 6.9200 2024-08-17 22:51:21 1723935081 6.9200 2024-08-17 22:50:34 1723935034 6.9200 2024-08-17 22:49:48 1723934988 6.8400 2024-08-17 22:49:01 1723934941 6.8600 2024-08-17 22:48:15 1723934895 6.8100 2024-08-17 22:47:28 1723934848 6.8100 2024-08-17 22:46:42 1723934802 6.7500 2024-08-17 22:45:55 1723934755 6.7700 2024-08-17 22:45:09 1723934709 6.7700 2024-08-17 22:44:22 1723934662 6.7500 2024-08-17 22:43:35 1723934615 6.7100 2024-08-17 22:42:49 1723934569 6.7200 2024-08-17 22:42:02 1723934522 6.6700 2024-08-17 22:41:16 1723934476 6.7500 2024-08-17 22:40:29 1723934429 6.7500 2024-08-17 22:39:43 1723934383 6.7200 2024-08-17 22:38:56 1723934336 6.7200 2024-08-17 22:38:09 1723934289 6.7000 2024-08-17 22:37:23 1723934243 6.7200 2024-08-17 22:36:36 1723934196 6.6400 2024-08-17 22:35:49 1723934149 6.6400 2024-08-17 22:35:03 1723934103 6.6700 2024-08-17 22:34:16 1723934056 6.7400 2024-08-17 22:33:29 1723934009 6.7000 2024-08-17 22:32:43 1723933963 6.6700 2024-08-17 22:31:56 1723933916 6.7500 2024-08-17 22:31:10 1723933870 6.6400 2024-08-17 22:30:23 1723933823 6.6500 2024-08-17 22:29:37 1723933777 6.6200 2024-08-17 22:28:50 1723933730 6.6400 2024-08-17 22:28:04 1723933684 6.6200 2024-08-17 22:27:17 1723933637 6.6000 2024-08-17 22:26:30 1723933590 6.6000 2024-08-17 22:25:44 1723933544 6.5700 2024-08-17 22:24:57 1723933497 6.5600 2024-08-17 22:24:11 1723933451 6.6200 2024-08-17 22:23:24 1723933404 6.6700 2024-08-17 22:22:38 1723933358 6.6200 2024-08-17 22:21:51 1723933311 6.5900 2024-08-17 22:21:05 1723933265 6.6000 2024-08-17 22:20:18 1723933218 6.5600 2024-08-17 22:19:31 1723933171 6.5600 2024-08-17 22:18:45 1723933125 6.5600 2024-08-17 22:17:58 1723933078 6.5600 2024-08-17 22:17:12 1723933032 6.5300 2024-08-17 22:16:25 1723932985 6.5000 2024-08-17 22:15:39 1723932939 6.4900 2024-08-17 22:14:52 1723932892 6.5200 2024-08-17 22:14:06 1723932846 6.4900 2024-08-17 22:13:19 1723932799 6.4700 2024-08-17 22:12:33 1723932753 6.4600 2024-08-17 22:11:46 1723932706 6.4900 2024-08-17 22:11:00 1723932660 6.5200 2024-08-17 22:10:13 1723932613 6.5000 2024-08-17 22:09:26 1723932566 6.4600 2024-08-17 22:08:40 1723932520 6.5600 2024-08-17 22:07:53 1723932473 6.4900 2024-08-17 22:07:07 1723932427 6.5200 2024-08-17 22:06:20 1723932380 6.4600 2024-08-17 22:05:34 1723932334 6.4300 2024-08-17 22:04:47 1723932287 6.4300 2024-08-17 22:04:01 1723932241 6.4600 2024-08-17 22:03:14 1723932194 6.4300 2024-08-17 22:02:27 1723932147 6.4300 2024-08-17 22:01:41 1723932101 6.4200 2024-08-17 22:00:54 1723932054 6.4200 2024-08-17 22:00:08 1723932008 6.4200 2024-08-17 21:59:21 1723931961 6.3900 2024-08-17 21:58:35 1723931915 6.3600 2024-08-17 21:57:48 1723931868 6.3500 2024-08-17 21:57:02 1723931822 6.3300 2024-08-17 21:56:15 1723931775 6.3300 2024-08-17 21:55:28 1723931728 6.3000 2024-08-17 21:54:42 1723931682 6.2900 2024-08-17 21:53:55 1723931635 6.2800 2024-08-17 21:53:09 1723931589 6.2500 2024-08-17 21:52:22 1723931542 6.2800 2024-08-17 21:51:36 1723931496 6.2900 2024-08-17 21:50:49 1723931449 6.2800 2024-08-17 21:50:03 1723931403 6.3000 2024-08-17 21:49:16 1723931356 6.2500 2024-08-17 21:48:29 1723931309 6.2500 2024-08-17 21:47:43 1723931263 6.1800 2024-08-17 21:46:56 1723931216 6.2100 2024-08-17 21:46:10 1723931170 6.2100 2024-08-17 21:45:23 1723931123 6.1800 2024-08-17 21:44:37 1723931077 6.2200 2024-08-17 21:43:50 1723931030 6.2400 2024-08-17 21:43:04 1723930984 6.2200 2024-08-17 21:42:17 1723930937 6.2200 2024-08-17 21:41:31 1723930891 6.2500 2024-08-17 21:40:44 1723930844 6.2100 2024-08-17 21:39:57 1723930797 6.2400 2024-08-17 21:39:11 1723930751 6.2200 2024-08-17 21:38:24 1723930704 6.2200 2024-08-17 21:37:38 1723930658 6.2100 2024-08-17 21:36:51 1723930611 6.2400 2024-08-17 21:36:05 1723930565 6.2100 2024-08-17 21:35:18 1723930518 6.2000 2024-08-17 21:34:32 1723930472 6.1800 2024-08-17 21:33:45 1723930425 6.2100 2024-08-17 21:32:59 1723930379 6.1800 2024-08-17 21:32:12 1723930332 6.2400 2024-08-17 21:31:25 1723930285 6.2100 2024-08-17 21:30:39 1723930239 6.2100 2024-08-17 21:29:52 1723930192 6.1800 2024-08-17 21:29:06 1723930146 6.2000 2024-08-17 21:28:19 1723930099 6.1800 2024-08-17 21:27:33 1723930053 6.1800 2024-08-17 21:26:46 1723930006 6.1500 2024-08-17 21:25:59 1723929959 6.1700 2024-08-17 21:25:13 1723929913 6.1800 2024-08-17 21:24:26 1723929866 6.1700 2024-08-17 21:23:40 1723929820 6.1800 2024-08-17 21:22:53 1723929773 6.1700 2024-08-17 21:22:07 1723929727 6.1800 2024-08-17 21:21:20 1723929680 6.1800 2024-08-17 21:20:33 1723929633 6.1800 2024-08-17 21:19:47 1723929587 6.1800 2024-08-17 21:19:00 1723929540 6.1700 2024-08-17 21:18:14 1723929494 6.1700 2024-08-17 21:17:27 1723929447 6.1400 2024-08-17 21:16:41 1723929401 6.1800 2024-08-17 21:15:54 1723929354 6.1800 2024-08-17 21:15:08 1723929308 6.1800 2024-08-17 21:14:21 1723929261 6.1800 2024-08-17 21:13:35 1723929215 6.1800 2024-08-17 21:12:48 1723929168 6.2000 2024-08-17 21:12:01 1723929121 6.1500 2024-08-17 21:11:15 1723929075 6.1500 2024-08-17 21:10:28 1723929028 6.1800 2024-08-17 21:09:42 1723928982 6.2100 2024-08-17 21:08:55 1723928935 6.1800 2024-08-17 21:08:09 1723928889 6.2100 2024-08-17 21:07:22 1723928842 6.1800 2024-08-17 21:06:35 1723928795 6.2100 2024-08-17 21:05:49 1723928749 6.2000 2024-08-17 21:05:02 1723928702 6.2500 2024-08-17 21:04:16 1723928656 6.2800 2024-08-17 21:03:29 1723928609 6.2900 2024-08-17 21:02:43 1723928563 6.3500 2024-08-17 21:01:56 1723928516 6.3200 2024-08-17 21:01:10 1723928470 6.3800 2024-08-17 21:00:23 1723928423 6.3500 2024-08-17 20:59:36 1723928376 6.3900 2024-08-17 20:58:50 1723928330 6.3800 2024-08-17 20:58:03 1723928283 6.3800 2024-08-17 20:57:17 1723928237 6.3900 2024-08-17 20:56:30 1723928190 6.4000 2024-08-17 20:55:44 1723928144 6.4000 2024-08-17 20:54:57 1723928097 6.4300 2024-08-17 20:54:11 1723928051 6.4200 2024-08-17 20:53:24 1723928004 6.4000 2024-08-17 20:52:38 1723927958 6.3900 2024-08-17 20:51:51 1723927911 6.3200 2024-08-17 20:51:05 1723927865 6.3500 2024-08-17 20:50:18 1723927818 6.3200 2024-08-17 20:49:31 1723927771 6.3200 2024-08-17 20:48:45 1723927725 6.3300 2024-08-17 20:47:58 1723927678 6.3000 2024-08-17 20:47:12 1723927632 6.2900 2024-08-17 20:46:25 1723927585 6.2800 2024-08-17 20:45:39 1723927539 6.2800 2024-08-17 20:44:52 1723927492 6.3000 2024-08-17 20:44:06 1723927446 6.2800 2024-08-17 20:43:19 1723927399 6.3200 2024-08-17 20:42:32 1723927352 6.2900 2024-08-17 20:41:46 1723927306 6.2900 2024-08-17 20:40:59 1723927259 6.3500 2024-08-17 20:40:13 1723927213 6.3500 2024-08-17 20:39:26 1723927166 6.3800 2024-08-17 20:38:40 1723927120 6.3600 2024-08-17 20:37:53 1723927073 6.3900 2024-08-17 20:37:07 1723927027 6.3600 2024-08-17 20:36:20 1723926980 6.4200 2024-08-17 20:35:33 1723926933 6.4300 2024-08-17 20:34:47 1723926887 6.4200 2024-08-17 20:34:00 1723926840 6.4300 2024-08-17 20:33:14 1723926794 6.4000 2024-08-17 20:32:27 1723926747 6.4200 2024-08-17 20:31:41 1723926701 6.4000 2024-08-17 20:30:54 1723926654 6.4300 2024-08-17 20:30:07 1723926607 6.4200 2024-08-17 20:29:21 1723926561 6.4200 2024-08-17 20:28:34 1723926514 6.4200 2024-08-17 20:27:48 1723926468 6.3900 2024-08-17 20:27:01 1723926421 6.3900 2024-08-17 20:26:15 1723926375 6.3600 2024-08-17 20:25:28 1723926328 6.3900 2024-08-17 20:24:42 1723926282 6.3900 2024-08-17 20:23:55 1723926235 6.3600 2024-08-17 20:23:09 1723926189 6.3600 2024-08-17 20:22:22 1723926142 6.3600 2024-08-17 20:21:35 1723926095 6.3500 2024-08-17 20:20:49 1723926049 6.3200 2024-08-17 20:20:02 1723926002 6.3500 2024-08-17 20:19:16 1723925956 6.2900 2024-08-17 20:18:29 1723925909 6.3200 2024-08-17 20:17:43 1723925863 6.3000 2024-08-17 20:16:56 1723925816 6.2900 2024-08-17 20:16:10 1723925770 6.3200 2024-08-17 20:15:23 1723925723 6.3500 2024-08-17 20:14:37 1723925677 6.3300 2024-08-17 20:13:50 1723925630 6.3200 2024-08-17 20:13:04 1723925584 6.3300 2024-08-17 20:12:17 1723925537 6.3600 2024-08-17 20:11:30 1723925490 6.3500 2024-08-17 20:10:44 1723925444 6.3800 2024-08-17 20:09:57 1723925397 6.3600 2024-08-17 20:09:11 1723925351 6.3500 2024-08-17 20:08:24 1723925304 6.3800 2024-08-17 20:07:38 1723925258 6.3900 2024-08-17 20:06:51 1723925211 6.4000 2024-08-17 20:06:05 1723925165 6.4200 2024-08-17 20:05:18 1723925118 6.4500 2024-08-17 20:04:31 1723925071 6.4900 2024-08-17 20:03:45 1723925025 6.5000 2024-08-17 20:02:58 1723924978 6.5300 2024-08-17 20:02:12 1723924932 6.5600 2024-08-17 20:01:25 1723924885 6.5900 2024-08-17 20:00:39 1723924839 6.6400 2024-08-17 19:59:52 1723924792 6.7000 2024-08-17 19:59:06 1723924746 6.7200 2024-08-17 19:58:19 1723924699 6.7400 2024-08-17 19:57:32 1723924652 6.7900 2024-08-17 19:56:46 1723924606 6.8200 2024-08-17 19:55:59 1723924559 6.8900 2024-08-17 19:55:13 1723924513 6.9300 2024-08-17 19:54:26 1723924466 7.0000 2024-08-17 19:53:40 1723924420 7.0600 2024-08-17 19:52:53 1723924373 7.1000 2024-08-17 19:52:06 1723924326 7.0900 2024-08-17 19:51:20 1723924280 7.0700 2024-08-17 19:50:33 1723924233 7.0600 2024-08-17 19:49:47 1723924187 7.0600 2024-08-17 19:49:00 1723924140 7.0200 2024-08-17 19:48:14 1723924094 7.0200 2024-08-17 19:47:27 1723924047 7.0000 2024-08-17 19:46:41 1723924001 7.0000 2024-08-17 19:45:54 1723923954 6.9900 2024-08-17 19:45:07 1723923907 6.9900 2024-08-17 19:44:21 1723923861 7.0300 2024-08-17 19:43:34 1723923814 7.0300 2024-08-17 19:42:48 1723923768 7.0300 2024-08-17 19:42:01 1723923721 7.0300 2024-08-17 19:41:14 1723923674 7.0000 2024-08-17 19:40:28 1723923628 7.0000 2024-08-17 19:39:42 1723923582 7.0000 2024-08-17 19:38:55 1723923535 6.9900 2024-08-17 19:38:08 1723923488 6.9300 2024-08-17 19:37:22 1723923442 6.9800 2024-08-17 19:36:35 1723923395 7.0000 2024-08-17 19:35:49 1723923349 7.0400 2024-08-17 19:35:02 1723923302 7.0700 2024-08-17 19:34:16 1723923256 7.1100 2024-08-17 19:33:29 1723923209 7.2000 2024-08-17 19:32:43 1723923163 7.1700 2024-08-17 19:31:56 1723923116 7.1400 2024-08-17 19:31:10 1723923070 7.1300 2024-08-17 19:30:23 1723923023 7.1700 2024-08-17 19:29:37 1723922977 7.1700 2024-08-17 19:28:50 1723922930 7.1700 2024-08-17 19:28:03 1723922883 7.1800 2024-08-17 19:27:17 1723922837 7.2100 2024-08-17 19:26:30 1723922790 7.2000 2024-08-17 19:25:44 1723922744 7.2100 2024-08-17 19:24:57 1723922697 7.1700 2024-08-17 19:24:11 1723922651 7.1700 2024-08-17 19:23:24 1723922604 7.1700 2024-08-17 19:22:38 1723922558 7.1400 2024-08-17 19:21:51 1723922511 7.1100 2024-08-17 19:21:04 1723922464 7.1400 2024-08-17 19:20:18 1723922418 7.1600 2024-08-17 19:19:31 1723922371 7.2100 2024-08-17 19:18:45 1723922325 7.2500 2024-08-17 19:17:58 1723922278 7.3100 2024-08-17 19:17:12 1723922232 7.3200 2024-08-17 19:16:25 1723922185 7.3800 2024-08-17 19:15:39 1723922139 7.3500 2024-08-17 19:14:52 1723922092 7.3200 2024-08-17 19:14:06 1723922046 7.3600 2024-08-17 19:13:19 1723921999 7.3800 2024-08-17 19:12:32 1723921952 7.3900 2024-08-17 19:11:46 1723921906 7.3900 2024-08-17 19:10:59 1723921859 7.3200 2024-08-17 19:10:13 1723921813 7.3800 2024-08-17 19:09:26 1723921766 7.3800 2024-08-17 19:08:40 1723921720 7.3600 2024-08-17 19:07:53 1723921673 7.3500 2024-08-17 19:07:06 1723921626 7.3200 2024-08-17 19:06:20 1723921580 7.2800 2024-08-17 19:05:33 1723921533 7.2500 2024-08-17 19:04:47 1723921487 7.2400 2024-08-17 19:04:00 1723921440 7.1400 2024-08-17 19:03:14 1723921394 7.1000 2024-08-17 19:02:27 1723921347 7.0900 2024-08-17 19:01:41 1723921301 7.0700 2024-08-17 19:00:54 1723921254 7.0900 2024-08-17 19:00:08 1723921208 7.1000 2024-08-17 18:59:21 1723921161 7.0700 2024-08-17 18:58:34 1723921114 7.1000 2024-08-17 18:57:48 1723921068 7.1000 2024-08-17 18:57:01 1723921021 7.0700 2024-08-17 18:56:15 1723920975 7.1300 2024-08-17 18:55:28 1723920928 7.1300 2024-08-17 18:54:42 1723920882 7.1400 2024-08-17 18:53:55 1723920835 7.1400 2024-08-17 18:53:09 1723920789 7.1100 2024-08-17 18:52:22 1723920742 7.1100 2024-08-17 18:51:36 1723920696 7.0300 2024-08-17 18:50:49 1723920649 7.0200 2024-08-17 18:50:02 1723920602 7.0000 2024-08-17 18:49:16 1723920556 7.0700 2024-08-17 18:48:29 1723920509 7.0400 2024-08-17 18:47:43 1723920463 7.0400 2024-08-17 18:46:56 1723920416 7.0200 2024-08-17 18:46:10 1723920370 7.0000 2024-08-17 18:45:23 1723920323 7.0200 2024-08-17 18:44:37 1723920277 7.0000 2024-08-17 18:43:50 1723920230 7.0200 2024-08-17 18:43:04 1723920184 7.0400 2024-08-17 18:42:17 1723920137 7.1600 2024-08-17 18:41:30 1723920090 7.1600 2024-08-17 18:40:43 1723920043 7.2400 2024-08-17 18:39:57 1723919997 7.2700 2024-08-17 18:39:10 1723919950 7.2500 2024-08-17 18:38:24 1723919904 7.2800 2024-08-17 18:37:37 1723919857 7.3200 2024-08-17 18:36:50 1723919810 7.3200 2024-08-17 18:36:04 1723919764 7.2800 2024-08-17 18:35:17 1723919717 7.2900 2024-08-17 18:34:31 1723919671 7.2900 2024-08-17 18:33:44 1723919624 7.3100 2024-08-17 18:32:58 1723919578 7.3100 2024-08-17 18:32:11 1723919531 7.3100 2024-08-17 18:31:25 1723919485 7.3200 2024-08-17 18:30:38 1723919438 7.3100 2024-08-17 18:29:52 1723919392 7.2900 2024-08-17 18:29:05 1723919345 7.3200 2024-08-17 18:28:19 1723919299 7.2500 2024-08-17 18:27:32 1723919252 7.2300 2024-08-17 18:26:45 1723919205 7.2100 2024-08-17 18:25:59 1723919159 7.1800 2024-08-17 18:25:12 1723919112 7.1700 2024-08-17 18:24:26 1723919066 7.1800 2024-08-17 18:23:39 1723919019 7.1400 2024-08-17 18:22:53 1723918973 7.1700 2024-08-17 18:22:06 1723918926 7.1700 2024-08-17 18:21:20 1723918880 7.2000 2024-08-17 18:20:33 1723918833 7.2100 2024-08-17 18:19:46 1723918786 7.2100 2024-08-17 18:19:00 1723918740 7.2000 2024-08-17 18:18:13 1723918693 7.1400 2024-08-17 18:17:27 1723918647 7.0400 2024-08-17 18:16:40 1723918600 7.0200 2024-08-17 18:15:54 1723918554 7.0200 2024-08-17 18:15:07 1723918507 7.0400 2024-08-17 18:14:21 1723918461 7.1100 2024-08-17 18:13:34 1723918414 7.1400 2024-08-17 18:12:48 1723918368 7.1600 2024-08-17 18:12:01 1723918321 7.1400 2024-08-17 18:11:15 1723918275 7.0700 2024-08-17 18:10:28 1723918228 7.0900 2024-08-17 18:09:41 1723918181 7.1400 2024-08-17 18:08:55 1723918135 7.2300 2024-08-17 18:08:07 1723918087 7.2400 2024-08-17 18:07:21 1723918041 7.2500 2024-08-17 18:06:34 1723917994 7.2100 2024-08-17 18:05:48 1723917948 7.2500 2024-08-17 18:05:01 1723917901 7.2700 2024-08-17 18:04:15 1723917855 7.1700 2024-08-17 18:03:28 1723917808 7.1400 2024-08-17 18:02:42 1723917762 7.1400 2024-08-17 18:01:55 1723917715 7.1100 2024-08-17 18:01:09 1723917669 7.0700 2024-08-17 18:00:22 1723917622 7.1000 2024-08-17 17:59:35 1723917575 7.1000 2024-08-17 17:58:49 1723917529 7.0900 2024-08-17 17:58:02 1723917482 7.0600 2024-08-17 17:57:16 1723917436 6.9600 2024-08-17 17:56:29 1723917389 6.9800 2024-08-17 17:55:43 1723917343 6.9300 2024-08-17 17:54:56 1723917296 6.9600 2024-08-17 17:54:10 1723917250 6.9500 2024-08-17 17:53:23 1723917203 6.9300 2024-08-17 17:52:37 1723917157 6.8900 2024-08-17 17:51:50 1723917110 6.8900 2024-08-17 17:51:04 1723917064 6.8800 2024-08-17 17:50:17 1723917017 6.8600 2024-08-17 17:49:30 1723916970 6.7700 2024-08-17 17:48:44 1723916924 6.7700 2024-08-17 17:47:57 1723916877 6.7200 2024-08-17 17:47:11 1723916831 6.7000 2024-08-17 17:46:24 1723916784 6.7000 2024-08-17 17:45:38 1723916738 6.7000 2024-08-17 17:44:51 1723916691 6.7000 2024-08-17 17:44:04 1723916644 6.6500 2024-08-17 17:43:18 1723916598 6.6200 2024-08-17 17:42:31 1723916551 6.6400 2024-08-17 17:41:45 1723916505 6.6200 2024-08-17 17:40:58 1723916458 6.6200 2024-08-17 17:40:12 1723916412 6.6000 2024-08-17 17:39:25 1723916365 6.5900 2024-08-17 17:38:39 1723916319 6.5900 2024-08-17 17:37:52 1723916272 6.6100 2024-08-17 17:37:06 1723916226 6.6200 2024-08-17 17:36:19 1723916179 6.5200 2024-08-17 17:35:33 1723916133 6.4900 2024-08-17 17:34:46 1723916086 6.4700 2024-08-17 17:34:00 1723916040 6.4700 2024-08-17 17:33:13 1723915993 6.3900 2024-08-17 17:32:26 1723915946 6.4200 2024-08-17 17:31:40 1723915900 6.4900 2024-08-17 17:30:53 1723915853 6.4900 2024-08-17 17:30:07 1723915807 6.5400 2024-08-17 17:29:20 1723915760 6.5600 2024-08-17 17:28:33 1723915713 6.5400 2024-08-17 17:27:47 1723915667 6.5200 2024-08-17 17:27:00 1723915620 6.4200 2024-08-17 17:26:14 1723915574 6.3900 2024-08-17 17:25:27 1723915527 6.3000 2024-08-17 17:24:41 1723915481 6.2900 2024-08-17 17:23:54 1723915434 6.2800 2024-08-17 17:23:08 1723915388 6.2500 2024-08-17 17:22:21 1723915341 6.2700 2024-08-17 17:21:35 1723915295 6.2800 2024-08-17 17:20:48 1723915248 6.2800 2024-08-17 17:20:01 1723915201 6.2500 2024-08-17 17:19:15 1723915155 6.3200 2024-08-17 17:18:28 1723915108 6.2500 2024-08-17 17:17:41 1723915061 6.2500 2024-08-17 17:16:55 1723915015 6.2200 2024-08-17 17:16:08 1723914968 6.2500 2024-08-17 17:15:22 1723914922 6.2800 2024-08-17 17:14:35 1723914875 6.3200 2024-08-17 17:13:49 1723914829 6.3500 2024-08-17 17:13:02 1723914782 6.3500 2024-08-17 17:12:16 1723914736 6.3200 2024-08-17 17:11:29 1723914689 6.2500 2024-08-17 17:10:42 1723914642 6.2500 2024-08-17 17:09:55 1723914595 6.1500 2024-08-17 17:09:07 1723914547 6.1800 2024-08-17 17:08:20 1723914500 6.1400 2024-08-17 17:07:32 1723914452 6.1000 2024-08-17 17:06:45 1723914405 6.1100 2024-08-17 17:05:57 1723914357 6.1700 2024-08-17 17:05:10 1723914310 6.1800 2024-08-17 17:04:22 1723914262 6.2000 2024-08-17 17:03:34 1723914214 6.2200 2024-08-17 17:02:47 1723914167 6.2000 2024-08-17 17:01:59 1723914119 6.2800 2024-08-17 17:01:12 1723914072 6.3000 2024-08-17 17:00:24 1723914024 6.3500 2024-08-17 16:59:37 1723913977 6.4000 2024-08-17 16:58:50 1723913930 6.4200 2024-08-17 16:58:02 1723913882 6.3200 2024-08-17 16:57:15 1723913835 6.2800 2024-08-17 16:56:27 1723913787 6.2500 2024-08-17 16:55:40 1723913740 6.2200 2024-08-17 16:54:52 1723913692 6.2200 2024-08-17 16:54:05 1723913645 6.2800 2024-08-17 16:53:17 1723913597 6.2400 2024-08-17 16:52:30 1723913550 6.2200 2024-08-17 16:51:42 1723913502 6.1800 2024-08-17 16:50:55 1723913455 6.2200 2024-08-17 16:50:07 1723913407 6.2200 2024-08-17 16:49:19 1723913359 6.2700 2024-08-17 16:48:32 1723913312 6.3300 2024-08-17 16:47:44 1723913264 6.4200 2024-08-17 16:46:57 1723913217 6.4200 2024-08-17 16:46:09 1723913169 6.4300 2024-08-17 16:45:22 1723913122 6.4500 2024-08-17 16:44:34 1723913074 6.4300 2024-08-17 16:43:47 1723913027 6.4600 2024-08-17 16:42:59 1723912979 6.4700 2024-08-17 16:42:11 1723912931 6.5200 2024-08-17 16:41:24 1723912884 6.5300 2024-08-17 16:40:37 1723912837 6.4600 2024-08-17 16:39:49 1723912789 6.4300 2024-08-17 16:39:02 1723912742 6.4300 2024-08-17 16:38:14 1723912694 6.4600 2024-08-17 16:37:27 1723912647 6.5200 2024-08-17 16:36:40 1723912600 6.5600 2024-08-17 16:35:52 1723912552 6.6000 2024-08-17 16:35:05 1723912505 6.6100 2024-08-17 16:34:17 1723912457 6.6100 2024-08-17 16:33:30 1723912410 6.6200 2024-08-17 16:32:42 1723912362 6.6100 2024-08-17 16:31:55 1723912315 6.6200 2024-08-17 16:31:08 1723912268 6.6200 2024-08-17 16:30:20 1723912220 6.6500 2024-08-17 16:29:32 1723912172 6.6700 2024-08-17 16:28:45 1723912125 6.6800 2024-08-17 16:27:57 1723912077 6.7100 2024-08-17 16:27:10 1723912030 6.7400 2024-08-17 16:26:23 1723911983 6.7700 2024-08-17 16:25:36 1723911936 6.8200 2024-08-17 16:24:48 1723911888 6.8600 2024-08-17 16:24:00 1723911840 6.9200 2024-08-17 16:23:13 1723911793 6.9600 2024-08-17 16:22:26 1723911746 6.9500 2024-08-17 16:21:39 1723911699 6.8800 2024-08-17 16:20:51 1723911651 6.8500 2024-08-17 16:20:04 1723911604 6.8400 2024-08-17 16:19:16 1723911556 6.8400 2024-08-17 16:18:29 1723911509 6.8200 2024-08-17 16:17:41 1723911461 6.7700 2024-08-17 16:16:54 1723911414 6.7000 2024-08-17 16:16:07 1723911367 6.6200 2024-08-17 16:15:20 1723911320 6.6200 2024-08-17 16:14:32 1723911272 6.6500 2024-08-17 16:13:44 1723911224 6.6500 2024-08-17 16:12:57 1723911177 6.6400 2024-08-17 16:12:09 1723911129 6.6200 2024-08-17 16:11:22 1723911082 6.6100 2024-08-17 16:10:34 1723911034 6.5900 2024-08-17 16:09:47 1723910987 6.5600 2024-08-17 16:09:00 1723910940 6.4500 2024-08-17 16:08:12 1723910892 6.3800 2024-08-17 16:07:25 1723910845 6.3600 2024-08-17 16:06:38 1723910798 6.4200 2024-08-17 16:05:50 1723910750 6.4200 2024-08-17 16:05:03 1723910703 6.4300 2024-08-17 16:04:15 1723910655 6.4300 2024-08-17 16:03:28 1723910608 6.4200 2024-08-17 16:02:40 1723910560 6.3500 2024-08-17 16:01:53 1723910513 6.3800 2024-08-17 16:01:05 1723910465 6.4200 2024-08-17 16:00:18 1723910418 6.3600 2024-08-17 15:59:30 1723910370 6.3600 2024-08-17 15:58:44 1723910324 6.3800 2024-08-17 15:57:56 1723910276 6.3300 2024-08-17 15:57:09 1723910229 6.3800 2024-08-17 15:56:21 1723910181 6.4300 2024-08-17 15:55:33 1723910133 6.4600 2024-08-17 15:54:46 1723910086 6.4300 2024-08-17 15:53:59 1723910039 6.4600 2024-08-17 15:53:11 1723909991 6.4700 2024-08-17 15:52:24 1723909944 6.5000 2024-08-17 15:51:36 1723909896 6.5300 2024-08-17 15:50:49 1723909849 6.5400 2024-08-17 15:50:02 1723909802 6.5700 2024-08-17 15:49:14 1723909754 6.4900 2024-08-17 15:48:27 1723909707 6.4600 2024-08-17 15:47:40 1723909660 6.5200 2024-08-17 15:46:52 1723909612 6.5200 2024-08-17 15:46:05 1723909565 6.4900 2024-08-17 15:45:17 1723909517 6.4700 2024-08-17 15:44:30 1723909470 6.4900 2024-08-17 15:43:42 1723909422 6.4500 2024-08-17 15:42:55 1723909375 6.4200 2024-08-17 15:42:07 1723909327 6.4300 2024-08-17 15:41:20 1723909280 6.4200 2024-08-17 15:40:32 1723909232 6.4200 2024-08-17 15:39:45 1723909185 6.4200 2024-08-17 15:38:58 1723909138 6.4200 2024-08-17 15:38:10 1723909090 6.3900 2024-08-17 15:37:23 1723909043 6.3300 2024-08-17 15:36:36 1723908996 6.3800 2024-08-17 15:35:48 1723908948 6.4000 2024-08-17 15:35:02 1723908902 6.3900 2024-08-17 15:34:14 1723908854 6.4300 2024-08-17 15:33:26 1723908806 6.4500 2024-08-17 15:32:39 1723908759 6.4600 2024-08-17 15:31:51 1723908711 6.4900 2024-08-17 15:31:04 1723908664 6.4600 2024-08-17 15:30:16 1723908616 6.4600 2024-08-17 15:29:29 1723908569 6.4900 2024-08-17 15:28:41 1723908521 6.4900 2024-08-17 15:27:54 1723908474 6.4900 2024-08-17 15:27:07 1723908427 6.5000 2024-08-17 15:26:19 1723908379 6.5400 2024-08-17 15:25:32 1723908332 6.5600 2024-08-17 15:24:45 1723908285 6.5900 2024-08-17 15:23:58 1723908238 6.5300 2024-08-17 15:23:11 1723908191 6.4900 2024-08-17 15:22:23 1723908143 6.4900 2024-08-17 15:21:36 1723908096 6.4700 2024-08-17 15:20:48 1723908048 6.4900 2024-08-17 15:20:01 1723908001 6.4500 2024-08-17 15:19:13 1723907953 6.4900 2024-08-17 15:18:26 1723907906 6.4500 2024-08-17 15:17:38 1723907858 6.4300 2024-08-17 15:16:50 1723907810 6.3800 2024-08-17 15:16:03 1723907763 6.3500 2024-08-17 15:15:15 1723907715 6.3200 2024-08-17 15:14:28 1723907668 6.2900 2024-08-17 15:13:40 1723907620 6.3200 2024-08-17 15:12:53 1723907573 6.3800 2024-08-17 15:12:06 1723907526 6.3900 2024-08-17 15:11:19 1723907479 6.4300 2024-08-17 15:10:31 1723907431 6.4200 2024-08-17 15:09:43 1723907383 6.4200 2024-08-17 15:08:56 1723907336 6.4200 2024-08-17 15:08:08 1723907288 6.4200 2024-08-17 15:07:21 1723907241 6.4200 2024-08-17 15:06:33 1723907193 6.3800 2024-08-17 15:05:46 1723907146 6.3900 2024-08-17 15:04:59 1723907099 6.3800 2024-08-17 15:04:11 1723907051 6.3800 2024-08-17 15:03:23 1723907003 6.4000 2024-08-17 15:02:36 1723906956 6.3500 2024-08-17 15:01:48 1723906908 6.3500 2024-08-17 15:01:01 1723906861 6.3800 2024-08-17 15:00:13 1723906813 6.3900 2024-08-17 14:59:26 1723906766 6.4200 2024-08-17 14:58:38 1723906718 6.4500 2024-08-17 14:57:51 1723906671 6.4200 2024-08-17 14:57:03 1723906623 6.4000 2024-08-17 14:56:16 1723906576 6.4200 2024-08-17 14:55:29 1723906529 6.4000 2024-08-17 14:54:42 1723906482 6.4200 2024-08-17 14:53:54 1723906434 6.4200 2024-08-17 14:53:07 1723906387 6.3500 2024-08-17 14:52:20 1723906340 6.2800 2024-08-17 14:51:32 1723906292 6.1800 2024-08-17 14:50:45 1723906245 6.2100 2024-08-17 14:49:58 1723906198 6.0800 2024-08-17 14:49:10 1723906150 6.0500 2024-08-17 14:48:23 1723906103 6.1000 2024-08-17 14:47:35 1723906055 6.1100 2024-08-17 14:46:48 1723906008 6.0400 2024-08-17 14:46:00 1723905960 6.0400 2024-08-17 14:45:13 1723905913 6.0200 2024-08-17 14:44:25 1723905865 6.0400 2024-08-17 14:43:37 1723905817 6.0500 2024-08-17 14:42:50 1723905770 6.0400 2024-08-17 14:42:02 1723905722 6.0500 2024-08-17 14:41:15 1723905675 6.0500 2024-08-17 14:40:28 1723905628 6.0200 2024-08-17 14:39:41 1723905581 5.9300 2024-08-17 14:38:53 1723905533 5.9000 2024-08-17 14:38:07 1723905487 5.9300 2024-08-17 14:37:19 1723905439 5.9500 2024-08-17 14:36:32 1723905392 6.0200 2024-08-17 14:35:44 1723905344 6.0000 2024-08-17 14:34:57 1723905297 6.0500 2024-08-17 14:34:09 1723905249 6.0800 2024-08-17 14:33:22 1723905202 6.1100 2024-08-17 14:32:35 1723905155 6.0700 2024-08-17 14:31:48 1723905108 6.0400 2024-08-17 14:31:00 1723905060 6.0000 2024-08-17 14:30:13 1723905013 5.9600 2024-08-17 14:29:25 1723904965 5.9600 2024-08-17 14:28:38 1723904918 6.0000 2024-08-17 14:27:50 1723904870 6.0400 2024-08-17 14:27:02 1723904822 5.9800 2024-08-17 14:26:15 1723904775 6.0200 2024-08-17 14:25:27 1723904727 6.0400 2024-08-17 14:24:40 1723904680 6.0400 2024-08-17 14:23:53 1723904633 6.0800 2024-08-17 14:23:07 1723904587 6.1100 2024-08-17 14:22:20 1723904540 6.0700 2024-08-17 14:21:33 1723904493 6.0000 2024-08-17 14:20:47 1723904447 5.9700 2024-08-17 14:20:00 1723904400 5.9500 2024-08-17 14:19:14 1723904354 6.0000 2024-08-17 14:18:27 1723904307 6.0200 2024-08-17 14:17:41 1723904261 6.0200 2024-08-17 14:16:54 1723904214 6.0400 2024-08-17 14:16:08 1723904168 6.0400 2024-08-17 14:15:21 1723904121 6.0200 2024-08-17 14:14:34 1723904074 6.0400 2024-08-17 14:13:48 1723904028 6.0800 2024-08-17 14:13:01 1723903981 6.1400 2024-08-17 14:12:15 1723903935 6.2100 2024-08-17 14:11:28 1723903888 6.2700 2024-08-17 14:10:42 1723903842 6.2900 2024-08-17 14:09:55 1723903795 6.3600 2024-08-17 14:09:09 1723903749 6.3600 2024-08-17 14:08:22 1723903702 6.3900 2024-08-17 14:07:36 1723903656 6.4200 2024-08-17 14:06:49 1723903609 6.4300 2024-08-17 14:06:02 1723903562 6.4600 2024-08-17 14:05:16 1723903516 6.5300 2024-08-17 14:04:29 1723903469 6.5700 2024-08-17 14:03:43 1723903423 6.6000 2024-08-17 14:02:56 1723903376 6.6500 2024-08-17 14:02:10 1723903330 6.6400 2024-08-17 14:01:23 1723903283 6.7000 2024-08-17 14:00:37 1723903237 6.7000 2024-08-17 13:59:50 1723903190 6.7500 2024-08-17 13:59:03 1723903143 6.7800 2024-08-17 13:58:17 1723903097 6.7800 2024-08-17 13:57:30 1723903050 6.7800 2024-08-17 13:56:44 1723903004 6.7700 2024-08-17 13:55:57 1723902957 6.7000 2024-08-17 13:55:11 1723902911 6.6500 2024-08-17 13:54:24 1723902864 6.6400 2024-08-17 13:53:38 1723902818 6.6400 2024-08-17 13:52:51 1723902771 6.6200 2024-08-17 13:52:05 1723902725 6.6200 2024-08-17 13:51:18 1723902678 6.6400 2024-08-17 13:50:32 1723902632 6.6100 2024-08-17 13:49:45 1723902585 6.6100 2024-08-17 13:48:58 1723902538 6.6000 2024-08-17 13:48:12 1723902492 6.6000 2024-08-17 13:47:25 1723902445 6.6000 2024-08-17 13:46:39 1723902399 6.6000 2024-08-17 13:45:52 1723902352 6.5700 2024-08-17 13:45:05 1723902305 6.5700 2024-08-17 13:44:19 1723902259 6.6000 2024-08-17 13:43:32 1723902212 6.5900 2024-08-17 13:42:46 1723902166 6.5400 2024-08-17 13:41:59 1723902119 6.5400 2024-08-17 13:41:13 1723902073 6.5200 2024-08-17 13:40:26 1723902026 6.5000 2024-08-17 13:39:40 1723901980 6.4300 2024-08-17 13:38:53 1723901933 6.4900 2024-08-17 13:38:07 1723901887 6.4900 2024-08-17 13:37:20 1723901840 6.4600 2024-08-17 13:36:34 1723901794 6.4600 2024-08-17 13:35:47 1723901747 6.4600 2024-08-17 13:35:00 1723901700 6.4600 2024-08-17 13:34:14 1723901654 6.4600 2024-08-17 13:33:27 1723901607 6.4300 2024-08-17 13:32:41 1723901561 6.3900 2024-08-17 13:31:54 1723901514 6.3900 2024-08-17 13:31:08 1723901468 6.3300 2024-08-17 13:30:21 1723901421 6.3300 2024-08-17 13:29:34 1723901374 6.3500 2024-08-17 13:28:48 1723901328 6.2500 2024-08-17 13:28:01 1723901281 6.2200 2024-08-17 13:27:15 1723901235 6.2200 2024-08-17 13:26:28 1723901188 6.2100 2024-08-17 13:25:41 1723901141 6.2100 2024-08-17 13:24:55 1723901095 6.2000 2024-08-17 13:24:08 1723901048 6.2200 2024-08-17 13:23:22 1723901002 6.2000 2024-08-17 13:22:35 1723900955 6.2000 2024-08-17 13:21:48 1723900908 6.1800 2024-08-17 13:21:02 1723900862 6.2200 2024-08-17 13:20:16 1723900816 6.1800 2024-08-17 13:19:29 1723900769 6.2100 2024-08-17 13:18:42 1723900722 6.2200 2024-08-17 13:17:56 1723900676 6.2200 2024-08-17 13:17:09 1723900629 6.2700 2024-08-17 13:16:23 1723900583 6.3000 2024-08-17 13:15:36 1723900536 6.3200 2024-08-17 13:14:50 1723900490 6.3300 2024-08-17 13:14:03 1723900443 6.3300 2024-08-17 13:13:17 1723900397 6.2900 2024-08-17 13:12:30 1723900350 6.2800 2024-08-17 13:11:44 1723900304 6.2900 2024-08-17 13:10:57 1723900257 6.2900 2024-08-17 13:10:10 1723900210 6.2900 2024-08-17 13:09:24 1723900164 6.3200 2024-08-17 13:07:51 1723900071 6.2900 2024-08-17 13:07:04 1723900024 6.3200 2024-08-17 13:06:18 1723899978 6.3000 2024-08-17 13:05:31 1723899931 6.3200 2024-08-17 13:04:44 1723899884 6.3300 2024-08-17 13:03:58 1723899838 6.3900 2024-08-17 13:03:11 1723899791 6.4900 2024-08-17 13:02:25 1723899745 6.4900 2024-08-17 13:01:38 1723899698 6.4900 2024-08-17 13:00:52 1723899652 6.5400 2024-08-17 13:00:05 1723899605 6.5600 2024-08-17 12:59:19 1723899559 6.5600 2024-08-17 12:58:32 1723899512 6.6000 2024-08-17 12:57:45 1723899465 6.6200 2024-08-17 12:56:59 1723899419 6.6200 2024-08-17 12:56:12 1723899372 6.7200 2024-08-17 12:55:26 1723899326 6.7500 2024-08-17 12:54:39 1723899279 6.7700 2024-08-17 12:53:53 1723899233 6.8100 2024-08-17 12:53:06 1723899186 6.7900 2024-08-17 12:52:20 1723899140 6.8200 2024-08-17 12:51:33 1723899093 6.8400 2024-08-17 12:50:47 1723899047 6.8200 2024-08-17 12:50:00 1723899000 6.8900 2024-08-17 12:49:13 1723898953 6.8600 2024-08-17 12:48:27 1723898907 6.8600 2024-08-17 12:47:40 1723898860 6.8400 2024-08-17 12:46:54 1723898814 6.8500 2024-08-17 12:46:07 1723898767 6.8200 2024-08-17 12:45:21 1723898721 6.8200 2024-08-17 12:44:34 1723898674 6.7900 2024-08-17 12:43:48 1723898628 6.7900 2024-08-17 12:43:01 1723898581 6.7900 2024-08-17 12:42:14 1723898534 6.7700 2024-08-17 12:41:28 1723898488 6.7800 2024-08-17 12:40:41 1723898441 6.7400 2024-08-17 12:39:55 1723898395 6.7100 2024-08-17 12:39:08 1723898348 6.6700 2024-08-17 12:38:22 1723898302 6.6500 2024-08-17 12:37:35 1723898255 6.6700 2024-08-17 12:36:49 1723898209 6.6700 2024-08-17 12:36:02 1723898162 6.6700 2024-08-17 12:35:15 1723898115 6.6400 2024-08-17 12:34:29 1723898069 6.6400 2024-08-17 12:33:42 1723898022 6.6700 2024-08-17 12:32:56 1723897976 6.7200 2024-08-17 12:32:09 1723897929 6.7400 2024-08-17 12:31:23 1723897883 6.7400 2024-08-17 12:30:36 1723897836 6.7900 2024-08-17 12:29:50 1723897790 6.8200 2024-08-17 12:29:03 1723897743 6.7700 2024-08-17 12:28:17 1723897697 6.7500 2024-08-17 12:27:30 1723897650 6.8100 2024-08-17 12:26:43 1723897603 6.8400 2024-08-17 12:25:57 1723897557 6.8400 2024-08-17 12:25:10 1723897510 6.8400 2024-08-17 12:24:24 1723897464 6.8400 2024-08-17 12:23:37 1723897417 6.8400 2024-08-17 12:22:51 1723897371 6.8400 2024-08-17 12:22:04 1723897324 6.8400 2024-08-17 12:21:17 1723897277 6.8400 2024-08-17 12:20:31 1723897231 6.8100 2024-08-17 12:19:44 1723897184 6.8600 2024-08-17 12:18:58 1723897138 6.8600 2024-08-17 12:18:11 1723897091 6.8900 2024-08-17 12:17:25 1723897045 6.9300 2024-08-17 12:16:38 1723896998 6.9300 2024-08-17 12:15:51 1723896951 6.8900 2024-08-17 12:15:05 1723896905 6.9100 2024-08-17 12:14:18 1723896858 6.9500 2024-08-17 12:13:32 1723896812 6.9300 2024-08-17 12:12:45 1723896765 6.9800 2024-08-17 12:11:59 1723896719 6.9500 2024-08-17 12:11:12 1723896672 6.9800 2024-08-17 12:10:26 1723896626 7.0200 2024-08-17 12:09:39 1723896579 7.0200 2024-08-17 12:08:53 1723896533 7.0400 2024-08-17 12:08:06 1723896486 7.0300 2024-08-17 12:07:19 1723896439 7.0200 2024-08-17 12:06:33 1723896393 7.0700 2024-08-17 12:05:46 1723896346 7.0700 2024-08-17 12:05:00 1723896300 7.0700 2024-08-17 12:04:13 1723896253 7.0700 2024-08-17 12:03:27 1723896207 7.1100 2024-08-17 12:02:40 1723896160 7.0900 2024-08-17 12:01:54 1723896114 7.0900 2024-08-17 12:01:07 1723896067 7.0700 2024-08-17 12:00:20 1723896020 7.1400 2024-08-17 11:59:34 1723895974 7.2000 2024-08-17 11:58:47 1723895927 7.2400 2024-08-17 11:58:01 1723895881 7.2500 2024-08-17 11:57:14 1723895834 7.2800 2024-08-17 11:56:28 1723895788 7.3100 2024-08-17 11:55:41 1723895741 7.2800 2024-08-17 11:54:55 1723895695 7.3100 2024-08-17 11:54:08 1723895648 7.3400 2024-08-17 11:53:21 1723895601 7.3100 2024-08-17 11:52:35 1723895555 7.3200 2024-08-17 11:51:48 1723895508 7.3400 2024-08-17 11:51:02 1723895462 7.3500 2024-08-17 11:50:15 1723895415 7.4100 2024-08-17 11:49:29 1723895369 7.3800 2024-08-17 11:48:42 1723895322 7.3800 2024-08-17 11:47:56 1723895276 7.2900 2024-08-17 11:47:09 1723895229 7.2700 2024-08-17 11:46:23 1723895183 7.2500 2024-08-17 11:45:36 1723895136 7.2100 2024-08-17 11:44:50 1723895090 7.1700 2024-08-17 11:44:03 1723895043 7.1700 2024-08-17 11:43:16 1723894996 7.1400 2024-08-17 11:42:30 1723894950 7.1100 2024-08-17 11:41:43 1723894903 7.0700 2024-08-17 11:40:57 1723894857 7.0400 2024-08-17 11:40:10 1723894810 7.0700 2024-08-17 11:39:23 1723894763 7.0000 2024-08-17 11:38:37 1723894717 7.0000 2024-08-17 11:37:50 1723894670 6.9600 2024-08-17 11:37:04 1723894624 6.9900 2024-08-17 11:36:17 1723894577 7.0000 2024-08-17 11:35:31 1723894531 7.0700 2024-08-17 11:34:44 1723894484 7.0900 2024-08-17 11:33:58 1723894438 7.0700 2024-08-17 11:33:11 1723894391 7.0400 2024-08-17 11:32:25 1723894345 6.9900 2024-08-17 11:31:38 1723894298 6.9300 2024-08-17 11:30:51 1723894251 6.9600 2024-08-17 11:30:05 1723894205 6.9800 2024-08-17 11:29:18 1723894158 7.0200 2024-08-17 11:28:32 1723894112 7.0400 2024-08-17 11:27:45 1723894065 7.1000 2024-08-17 11:26:59 1723894019 7.0700 2024-08-17 11:26:12 1723893972 7.1100 2024-08-17 11:25:26 1723893926 7.1600 2024-08-17 11:24:39 1723893879 7.1700 2024-08-17 11:23:52 1723893832 7.1400 2024-08-17 11:23:06 1723893786 7.1600 2024-08-17 11:22:19 1723893739 7.2100 2024-08-17 11:21:33 1723893693 7.2000 2024-08-17 11:20:46 1723893646 7.1700 2024-08-17 11:20:00 1723893600 7.1700 2024-08-17 11:19:13 1723893553 7.2100 2024-08-17 11:18:27 1723893507 7.2100 2024-08-17 11:17:40 1723893460 7.1700 2024-08-17 11:16:54 1723893414 7.1700 2024-08-17 11:16:07 1723893367 7.1100 2024-08-17 11:15:20 1723893320 7.0300 2024-08-17 11:14:34 1723893274 7.0000 2024-08-17 11:13:47 1723893227 7.0000 2024-08-17 11:13:01 1723893181 6.9600 2024-08-17 11:12:14 1723893134 6.9600 2024-08-17 11:11:28 1723893088 6.9300 2024-08-17 11:10:41 1723893041 6.9100 2024-08-17 11:09:55 1723892995 6.9100 2024-08-17 11:09:08 1723892948 6.8400 2024-08-17 11:08:22 1723892902 6.7900 2024-08-17 11:07:35 1723892855 6.7900 2024-08-17 11:06:48 1723892808 6.7200 2024-08-17 11:06:02 1723892762 6.7400 2024-08-17 11:05:15 1723892715 6.7700 2024-08-17 11:04:29 1723892669 6.7900 2024-08-17 11:03:42 1723892622 6.7900 2024-08-17 11:02:56 1723892576 6.8600 2024-08-17 11:02:09 1723892529 6.8900 2024-08-17 11:01:22 1723892482 6.8600 2024-08-17 11:00:36 1723892436 6.8600 2024-08-17 10:59:49 1723892389 6.8400 2024-08-17 10:59:03 1723892343 6.7700 2024-08-17 10:58:16 1723892296 6.7400 2024-08-17 10:57:30 1723892250 6.6700 2024-08-17 10:56:43 1723892203 6.7100 2024-08-17 10:55:57 1723892157 6.7200 2024-08-17 10:55:10 1723892110 6.7400 2024-08-17 10:54:24 1723892064 6.7100 2024-08-17 10:53:37 1723892017 6.6800 2024-08-17 10:52:50 1723891970 6.7100 2024-08-17 10:52:04 1723891924 6.7100 2024-08-17 10:51:17 1723891877 6.6800 2024-08-17 10:50:31 1723891831 6.7800 2024-08-17 10:49:44 1723891784 6.8100 2024-08-17 10:48:57 1723891737 6.8400 2024-08-17 10:48:11 1723891691 6.8400 2024-08-17 10:47:24 1723891644 6.8400 2024-08-17 10:46:38 1723891598 6.8400 2024-08-17 10:45:51 1723891551 6.8800 2024-08-17 10:45:05 1723891505 6.9100 2024-08-17 10:44:18 1723891458 6.9100 2024-08-17 10:43:31 1723891411 6.9100 2024-08-17 10:42:45 1723891365 6.9200 2024-08-17 10:41:58 1723891318 6.9100 2024-08-17 10:41:12 1723891272 6.9100 2024-08-17 10:40:25 1723891225 6.9100 2024-08-17 10:39:39 1723891179 6.9300 2024-08-17 10:38:52 1723891132 6.9100 2024-08-17 10:38:06 1723891086 6.8600 2024-08-17 10:37:19 1723891039 6.9100 2024-08-17 10:36:33 1723890993 6.9100 2024-08-17 10:35:46 1723890946 6.9300 2024-08-17 10:35:00 1723890900 6.9600 2024-08-17 10:34:13 1723890853 6.9600 2024-08-17 10:33:26 1723890806 6.9900 2024-08-17 10:32:40 1723890760 6.9800 2024-08-17 10:31:53 1723890713 6.9900 2024-08-17 10:31:07 1723890667 7.0000 2024-08-17 10:30:20 1723890620 7.0600 2024-08-17 10:29:34 1723890574 7.0600 2024-08-17 10:28:47 1723890527 7.0600 2024-08-17 10:28:01 1723890481 7.0600 2024-08-17 10:27:14 1723890434 7.1000 2024-08-17 10:26:28 1723890388 7.0700 2024-08-17 10:25:41 1723890341 7.0700 2024-08-17 10:24:55 1723890295 7.1300 2024-08-17 10:24:08 1723890248 7.1000 2024-08-17 10:23:21 1723890201 7.1000 2024-08-17 10:22:35 1723890155 7.0900 2024-08-17 10:21:48 1723890108 7.1100 2024-08-17 10:21:02 1723890062 7.1400 2024-08-17 10:20:15 1723890015 7.2000 2024-08-17 10:19:29 1723889969 7.1400 2024-08-17 10:18:42 1723889922 7.1700 2024-08-17 10:17:56 1723889876 7.1700 2024-08-17 10:17:09 1723889829 7.2100 2024-08-17 10:16:22 1723889782 7.2100 2024-08-17 10:15:36 1723889736 7.2100 2024-08-17 10:14:49 1723889689 7.2700 2024-08-17 10:14:03 1723889643 7.2800 2024-08-17 10:13:16 1723889596 7.2800 2024-08-17 10:12:30 1723889550 7.3400 2024-08-17 10:11:43 1723889503 7.3400 2024-08-17 10:10:57 1723889457 7.3500 2024-08-17 10:10:10 1723889410 7.3800 2024-08-17 10:09:23 1723889363 7.3600 2024-08-17 10:08:37 1723889317 7.3900 2024-08-17 10:07:50 1723889270 7.3800 2024-08-17 10:07:04 1723889224 7.3200 2024-08-17 10:06:17 1723889177 7.3800 2024-08-17 10:05:31 1723889131 7.3500 2024-08-17 10:04:44 1723889084 7.3400 2024-08-17 10:03:58 1723889038 7.3500 2024-08-17 10:03:11 1723888991 7.3400 2024-08-17 10:02:24 1723888944 7.3400 2024-08-17 10:01:38 1723888898 7.3800 2024-08-17 10:00:51 1723888851 7.4300 2024-08-17 10:00:05 1723888805 7.4500 2024-08-17 09:59:18 1723888758 7.4500 2024-08-17 09:58:32 1723888712 7.5200 2024-08-17 09:57:45 1723888665 7.5500 2024-08-17 09:56:59 1723888619 7.5600 2024-08-17 09:56:12 1723888572 7.6600 2024-08-17 09:55:26 1723888526 7.7100 2024-08-17 09:54:39 1723888479 7.7700 2024-08-17 09:53:53 1723888433 7.8100 2024-08-17 09:53:06 1723888386 7.8400 2024-08-17 09:52:19 1723888339 7.8400 2024-08-17 09:51:33 1723888293 7.8900 2024-08-17 09:50:46 1723888246 7.9300 2024-08-17 09:50:00 1723888200 7.9300 2024-08-17 09:49:13 1723888153 7.9300 2024-08-17 09:48:27 1723888107 7.9100 2024-08-17 09:47:40 1723888060 7.9200 2024-08-17 09:46:54 1723888014 7.9300 2024-08-17 09:46:07 1723887967 7.9800 2024-08-17 09:45:20 1723887920 7.9800 2024-08-17 09:44:34 1723887874 7.9900 2024-08-17 09:43:47 1723887827 7.9900 2024-08-17 09:43:01 1723887781 7.9900 2024-08-17 09:42:14 1723887734 8.0500 2024-08-17 09:41:28 1723887688 7.9900 2024-08-17 09:40:41 1723887641 8.0200 2024-08-17 09:39:55 1723887595 7.9900 2024-08-17 09:39:08 1723887548 8.0200 2024-08-17 09:38:21 1723887501 7.9900 2024-08-17 09:37:35 1723887455 8.0600 2024-08-17 09:36:48 1723887408 8.0500 2024-08-17 09:36:02 1723887362 8.0500 2024-08-17 09:35:15 1723887315 8.0200 2024-08-17 09:34:29 1723887269 8.0700 2024-08-17 09:33:42 1723887222 8.0700 2024-08-17 09:32:56 1723887176 8.0700 2024-08-17 09:32:09 1723887129 8.0600 2024-08-17 09:31:22 1723887082 8.0700 2024-08-17 09:30:36 1723887036 8.0700 2024-08-17 09:29:49 1723886989 8.1000 2024-08-17 09:29:03 1723886943 8.0500 2024-08-17 09:28:16 1723886896 8.0500 2024-08-17 09:27:30 1723886850 8.0500 2024-08-17 09:26:43 1723886803 8.0700 2024-08-17 09:25:57 1723886757 8.1200 2024-08-17 09:25:10 1723886710 8.0700 2024-08-17 09:24:24 1723886664 8.0300 2024-08-17 09:23:37 1723886617 7.9900 2024-08-17 09:22:50 1723886570 7.9800 2024-08-17 09:22:04 1723886524 7.9500 2024-08-17 09:21:17 1723886477 7.8800 2024-08-17 09:20:31 1723886431 7.8800 2024-08-17 09:19:44 1723886384 7.9100 2024-08-17 09:18:57 1723886337 7.8800 2024-08-17 09:18:11 1723886291 7.8500 2024-08-17 09:17:24 1723886244 7.8500 2024-08-17 09:16:38 1723886198 7.8800 2024-08-17 09:15:51 1723886151 7.8800 2024-08-17 09:15:05 1723886105 7.9100 2024-08-17 09:14:18 1723886058 7.9200 2024-08-17 09:13:32 1723886012 7.8500 2024-08-17 09:12:45 1723885965 7.8500 2024-08-17 09:11:59 1723885919 7.8400 2024-08-17 09:11:12 1723885872 7.8400 2024-08-17 09:10:26 1723885826 7.8400 2024-08-17 09:09:39 1723885779 7.8400 2024-08-17 09:08:52 1723885732 7.8200 2024-08-17 09:08:06 1723885686 7.7700 2024-08-17 09:07:19 1723885639 7.8200 2024-08-17 09:06:33 1723885593 7.7700 2024-08-17 09:05:46 1723885546 7.7700 2024-08-17 09:05:00 1723885500 7.7700 2024-08-17 09:04:13 1723885453 7.7300 2024-08-17 09:03:27 1723885407 7.7500 2024-08-17 09:02:40 1723885360 7.7000 2024-08-17 09:01:54 1723885314 7.6600 2024-08-17 09:01:07 1723885267 7.6300 2024-08-17 09:00:20 1723885220 7.6400 2024-08-17 08:59:34 1723885174 7.6700 2024-08-17 08:58:47 1723885127 7.6700 2024-08-17 08:58:01 1723885081 7.6700 2024-08-17 08:57:14 1723885034 7.7100 2024-08-17 08:56:28 1723884988 7.7100 2024-08-17 08:55:41 1723884941 7.7000 2024-08-17 08:54:55 1723884895 7.7300 2024-08-17 08:54:08 1723884848 7.8000 2024-08-17 08:53:21 1723884801 7.8700 2024-08-17 08:52:35 1723884755 7.9100 2024-08-17 08:51:48 1723884708 7.9800 2024-08-17 08:51:02 1723884662 7.9900 2024-08-17 08:50:15 1723884615 8.0300 2024-08-17 08:49:29 1723884569 8.0200 2024-08-17 08:48:42 1723884522 8.0200 2024-08-17 08:47:56 1723884476 8.0600 2024-08-17 08:47:09 1723884429 8.0900 2024-08-17 08:46:23 1723884383 8.1200 2024-08-17 08:45:35 1723884335 8.1300 2024-08-17 08:44:48 1723884288 8.1700 2024-08-17 08:44:00 1723884240 8.1700 2024-08-17 08:43:13 1723884193 8.2100 2024-08-17 08:42:25 1723884145 8.2500 2024-08-17 08:41:38 1723884098 8.3500 2024-08-17 08:40:50 1723884050 8.3200 2024-08-17 08:40:03 1723884003 8.3400 2024-08-17 08:39:15 1723883955 8.3100 2024-08-17 08:38:27 1723883907 8.3200 2024-08-17 08:37:40 1723883860 8.3100 2024-08-17 08:36:52 1723883812 8.2800 2024-08-17 08:36:05 1723883765 8.3100 2024-08-17 08:35:17 1723883717 8.3500 2024-08-17 08:34:30 1723883670 8.3500 2024-08-17 08:33:42 1723883622 8.3400 2024-08-17 08:32:55 1723883575 8.3500 2024-08-17 08:32:07 1723883527 8.3200 2024-08-17 08:31:20 1723883480 8.3800 2024-08-17 08:30:32 1723883432 8.3500 2024-08-17 08:29:45 1723883385 8.3400 2024-08-17 08:28:57 1723883337 8.3100 2024-08-17 08:28:10 1723883290 8.3400 2024-08-17 08:27:23 1723883243 8.3400 2024-08-17 08:26:35 1723883195 8.3100 2024-08-17 08:25:48 1723883148 8.3200 2024-08-17 08:25:01 1723883101 8.3200 2024-08-17 08:24:14 1723883054 8.3000 2024-08-17 08:23:26 1723883006 8.2800 2024-08-17 08:22:39 1723882959 8.2400 2024-08-17 08:21:51 1723882911 8.3000 2024-08-17 08:21:04 1723882864 8.3400 2024-08-17 08:20:16 1723882816 8.2500 2024-08-17 08:19:30 1723882770 8.2400 2024-08-17 08:18:42 1723882722 8.2100 2024-08-17 08:17:55 1723882675 8.2700 2024-08-17 08:17:07 1723882627 8.3000 2024-08-17 08:16:19 1723882579 8.2400 2024-08-17 08:15:32 1723882532 8.2500 2024-08-17 08:14:44 1723882484 8.2400 2024-08-17 08:13:58 1723882438 8.2100 2024-08-17 08:13:10 1723882390 8.2400 2024-08-17 08:12:23 1723882343 8.1700 2024-08-17 08:11:35 1723882295 8.1900 2024-08-17 08:10:47 1723882247 8.1400 2024-08-17 08:10:00 1723882200 8.2100 2024-08-17 08:09:13 1723882153 8.2400 2024-08-17 08:08:26 1723882106 8.2400 2024-08-17 08:07:39 1723882059 8.2300 2024-08-17 08:06:51 1723882011 8.2700 2024-08-17 08:06:04 1723881964 8.2500 2024-08-17 08:05:16 1723881916 8.2300 2024-08-17 08:04:28 1723881868 8.2400 2024-08-17 08:03:41 1723881821 8.2100 2024-08-17 08:02:54 1723881774 8.2100 2024-08-17 08:02:06 1723881726 8.2400 2024-08-17 08:01:18 1723881678 8.2400 2024-08-17 08:00:31 1723881631 8.2500 2024-08-17 07:59:43 1723881583 8.2400 2024-08-17 07:58:56 1723881536 8.1900 2024-08-17 07:58:09 1723881489 8.2100 2024-08-17 07:57:21 1723881441 8.1900 2024-08-17 07:56:34 1723881394 8.1900 2024-08-17 07:55:46 1723881346 8.1700 2024-08-17 07:54:59 1723881299 8.1400 2024-08-17 07:54:12 1723881252 8.1400 2024-08-17 07:53:24 1723881204 8.1300 2024-08-17 07:52:37 1723881157 8.1200 2024-08-17 07:51:49 1723881109 8.1200 2024-08-17 07:51:02 1723881062 8.1400 2024-08-17 07:50:14 1723881014 8.1400 2024-08-17 07:49:26 1723880966 8.1200 2024-08-17 07:48:39 1723880919 8.1900 2024-08-17 07:47:51 1723880871 8.2400 2024-08-17 07:47:04 1723880824 8.2400 2024-08-17 07:46:17 1723880777 8.2400 2024-08-17 07:45:30 1723880730 8.3100 2024-08-17 07:44:42 1723880682 8.3800 2024-08-17 07:43:55 1723880635 8.3700 2024-08-17 07:43:07 1723880587 8.3500 2024-08-17 07:42:20 1723880540 8.4100 2024-08-17 07:41:33 1723880493 8.4100 2024-08-17 07:40:45 1723880445 8.4400 2024-08-17 07:39:57 1723880397 8.4500 2024-08-17 07:39:10 1723880350 8.4500 2024-08-17 07:38:22 1723880302 8.4500 2024-08-17 07:37:35 1723880255 8.4400 2024-08-17 07:36:48 1723880208 8.4500 2024-08-17 07:36:00 1723880160 8.4500 2024-08-17 07:35:13 1723880113 8.4800 2024-08-17 07:34:25 1723880065 8.4900 2024-08-17 07:33:38 1723880018 8.4600 2024-08-17 07:32:50 1723879970 8.4200 2024-08-17 07:32:03 1723879923 8.4500 2024-08-17 07:31:15 1723879875 8.4800 2024-08-17 07:30:28 1723879828 8.4500 2024-08-17 07:29:40 1723879780 8.4500 2024-08-17 07:28:53 1723879733 8.4200 2024-08-17 07:28:05 1723879685 8.4500 2024-08-17 07:27:17 1723879637 8.4100 2024-08-17 07:26:30 1723879590 8.4400 2024-08-17 07:25:42 1723879542 8.3800 2024-08-17 07:24:55 1723879495 8.4200 2024-08-17 07:24:08 1723879448 8.4200 2024-08-17 07:23:21 1723879401 8.4800 2024-08-17 07:22:34 1723879354 8.4500 2024-08-17 07:21:46 1723879306 8.4500 2024-08-17 07:20:58 1723879258 8.4400 2024-08-17 07:20:11 1723879211 8.4500 2024-08-17 07:19:23 1723879163 8.4500 2024-08-17 07:18:36 1723879116 8.4200 2024-08-17 07:17:48 1723879068 8.4400 2024-08-17 07:17:01 1723879021 8.3500 2024-08-17 07:16:13 1723878973 8.4100 2024-08-17 07:15:26 1723878926 8.4500 2024-08-17 07:14:38 1723878878 8.4400 2024-08-17 07:13:51 1723878831 8.4400 2024-08-17 07:13:03 1723878783 8.4200 2024-08-17 07:12:16 1723878736 8.4100 2024-08-17 07:11:28 1723878688 8.4400 2024-08-17 07:10:41 1723878641 8.4100 2024-08-17 07:09:53 1723878593 8.3500 2024-08-17 07:09:06 1723878546 8.3100 2024-08-17 07:08:19 1723878499 8.3500 2024-08-17 07:07:32 1723878452 8.3200 2024-08-17 07:06:45 1723878405 8.3100 2024-08-17 07:05:58 1723878358 8.3500 2024-08-17 07:05:10 1723878310 8.3200 2024-08-17 07:04:23 1723878263 8.3400 2024-08-17 07:03:35 1723878215 8.3500 2024-08-17 07:02:48 1723878168 8.3800 2024-08-17 07:02:00 1723878120 8.4500 2024-08-17 07:01:13 1723878073 8.5200 2024-08-17 07:00:25 1723878025 8.5200 2024-08-17 06:59:38 1723877978 8.5600 2024-08-17 06:58:50 1723877930 8.5500 2024-08-17 06:58:02 1723877882 8.5900 2024-08-17 06:57:15 1723877835 8.6700 2024-08-17 06:56:27 1723877787 8.6400 2024-08-17 06:55:40 1723877740 8.6700 2024-08-17 06:54:52 1723877692 8.6600 2024-08-17 06:54:05 1723877645 8.6700 2024-08-17 06:53:17 1723877597 8.6000 2024-08-17 06:52:30 1723877550 8.6600 2024-08-17 06:51:42 1723877502 8.6200 2024-08-17 06:50:55 1723877455 8.6400 2024-08-17 06:50:07 1723877407 8.5900 2024-08-17 06:49:20 1723877360 8.6900 2024-08-17 06:48:33 1723877313 8.7000 2024-08-17 06:47:45 1723877265 8.6900 2024-08-17 06:46:58 1723877218 8.6300 2024-08-17 06:46:10 1723877170 8.6400 2024-08-17 06:45:23 1723877123 8.6700 2024-08-17 06:44:36 1723877076 8.7000 2024-08-17 06:43:49 1723877029 8.7000 2024-08-17 06:43:01 1723876981 8.6900 2024-08-17 06:42:13 1723876933 8.7000 2024-08-17 06:41:26 1723876886 8.7100 2024-08-17 06:40:38 1723876838 8.7700 2024-08-17 06:39:51 1723876791 8.7600 2024-08-17 06:39:03 1723876743 8.7700 2024-08-17 06:38:17 1723876697 8.7600 2024-08-17 06:37:30 1723876650 8.7100 2024-08-17 06:36:43 1723876603 8.7000 2024-08-17 06:35:56 1723876556 8.7100 2024-08-17 06:35:09 1723876509 8.7600 2024-08-17 06:34:22 1723876462 8.7100 2024-08-17 06:33:34 1723876414 8.7600 2024-08-17 06:32:47 1723876367 8.7600 2024-08-17 06:31:59 1723876319 8.7600 2024-08-17 06:31:11 1723876271 8.7900 2024-08-17 06:30:24 1723876224 8.7900 2024-08-17 06:29:36 1723876176 8.7600 2024-08-17 06:28:49 1723876129 8.7600 2024-08-17 06:28:01 1723876081 8.8100 2024-08-17 06:27:14 1723876034 8.8100 2024-08-17 06:26:27 1723875987 8.8200 2024-08-17 06:25:39 1723875939 8.8000 2024-08-17 06:24:52 1723875892 8.8500 2024-08-17 06:24:04 1723875844 8.8500 2024-08-17 06:23:17 1723875797 8.8200 2024-08-17 06:22:29 1723875749 8.8200 2024-08-17 06:21:42 1723875702 8.8100 2024-08-17 06:20:56 1723875656 8.8800 2024-08-17 06:20:09 1723875609 8.8200 2024-08-17 06:19:22 1723875562 8.8800 2024-08-17 06:18:35 1723875515 8.9200 2024-08-17 06:17:48 1723875468 8.8700 2024-08-17 06:17:01 1723875421 8.8700 2024-08-17 06:16:14 1723875374 8.8200 2024-08-17 06:15:27 1723875327 8.8700 2024-08-17 06:14:40 1723875280 8.8500 2024-08-17 06:13:52 1723875232 8.8200 2024-08-17 06:13:05 1723875185 8.8200 2024-08-17 06:12:17 1723875137 8.9400 2024-08-17 06:11:30 1723875090 8.9200 2024-08-17 06:10:42 1723875042 8.9200 2024-08-17 06:09:55 1723874995 8.9200 2024-08-17 06:09:07 1723874947 8.8900 2024-08-17 06:08:20 1723874900 8.9500 2024-08-17 06:07:32 1723874852 8.9900 2024-08-17 06:06:45 1723874805 9.0100 2024-08-17 06:05:58 1723874758 8.9900 2024-08-17 06:05:10 1723874710 8.9400 2024-08-17 06:04:23 1723874663 8.9200 2024-08-17 06:03:35 1723874615 8.9400 2024-08-17 06:02:49 1723874569 8.9600 2024-08-17 06:02:02 1723874522 8.9600 2024-08-17 06:01:14 1723874474 8.9600 2024-08-17 06:00:27 1723874427 8.9400 2024-08-17 05:59:39 1723874379 8.9100 2024-08-17 05:58:53 1723874333 8.9200 2024-08-17 05:58:06 1723874286 8.9400 2024-08-17 05:57:20 1723874240 8.9400 2024-08-17 05:56:33 1723874193 8.8800 2024-08-17 05:55:47 1723874147 8.9500 2024-08-17 05:55:00 1723874100 8.9400 2024-08-17 05:54:13 1723874053 8.9100 2024-08-17 05:53:27 1723874007 8.9500 2024-08-17 05:52:40 1723873960 8.8700 2024-08-17 05:51:54 1723873914 8.8700 2024-08-17 05:51:07 1723873867 8.8900 2024-08-17 05:50:21 1723873821 8.9200 2024-08-17 05:49:34 1723873774 8.9200 2024-08-17 05:48:48 1723873728 8.8700 2024-08-17 05:48:01 1723873681 8.8700 2024-08-17 05:47:14 1723873634 8.9200 2024-08-17 05:46:28 1723873588 8.8700 2024-08-17 05:45:41 1723873541 8.9200 2024-08-17 05:44:55 1723873495 8.9400 2024-08-17 05:44:08 1723873448 8.9600 2024-08-17 05:43:22 1723873402 9.0200 2024-08-17 05:42:35 1723873355 9.0200 2024-08-17 05:41:49 1723873309 8.9600 2024-08-17 05:41:02 1723873262 9.0600 2024-08-17 05:40:15 1723873215 9.0600 2024-08-17 05:39:29 1723873169 9.0900 2024-08-17 05:38:42 1723873122 9.0900 2024-08-17 05:37:56 1723873076 9.1100 2024-08-17 05:37:09 1723873029 9.0800 2024-08-17 05:36:23 1723872983 9.0400 2024-08-17 05:35:36 1723872936 9.0600 2024-08-17 05:34:50 1723872890 9.0600 2024-08-17 05:34:03 1723872843 9.1100 2024-08-17 05:33:17 1723872797 9.0800 2024-08-17 05:32:30 1723872750 9.0800 2024-08-17 05:31:44 1723872704 9.0900 2024-08-17 05:30:57 1723872657 9.1100 2024-08-17 05:30:11 1723872611 9.1300 2024-08-17 05:29:24 1723872564 9.1200 2024-08-17 05:28:37 1723872517 9.1100 2024-08-17 05:27:51 1723872471 9.1300 2024-08-17 05:27:04 1723872424 9.1300 2024-08-17 05:26:18 1723872378 9.1600 2024-08-17 05:25:31 1723872331 9.1700 2024-08-17 05:24:44 1723872284 9.1400 2024-08-17 05:23:58 1723872238 9.1700 2024-08-17 05:23:11 1723872191 9.1900 2024-08-17 05:22:25 1723872145 9.1700 2024-08-17 05:21:38 1723872098 9.1100 2024-08-17 05:20:52 1723872052 9.1100 2024-08-17 05:20:05 1723872005 9.1100 2024-08-17 05:19:19 1723871959 9.1700 2024-08-17 05:18:32 1723871912 9.1700 2024-08-17 05:17:45 1723871865 9.1400 2024-08-17 05:16:59 1723871819 9.1700 2024-08-17 05:16:12 1723871772 9.2300 2024-08-17 05:15:26 1723871726 9.1700 2024-08-17 05:14:39 1723871679 9.1700 2024-08-17 05:13:52 1723871632 9.1200 2024-08-17 05:13:06 1723871586 9.1100 2024-08-17 05:12:19 1723871539 9.1700 2024-08-17 05:11:33 1723871493 9.1200 2024-08-17 05:10:46 1723871446 9.2000 2024-08-17 05:10:00 1723871400 9.1400 2024-08-17 05:09:13 1723871353 9.1400 2024-08-17 05:08:27 1723871307 9.2600 2024-08-17 05:07:40 1723871260 9.2600 2024-08-17 05:06:54 1723871214 9.2000 2024-08-17 05:06:07 1723871167 9.3000 2024-08-17 05:05:20 1723871120 9.2100 2024-08-17 05:04:34 1723871074 9.3300 2024-08-17 05:03:47 1723871027 9.2700 2024-08-17 05:03:01 1723870981 9.2600 2024-08-17 05:02:14 1723870934 9.3400 2024-08-17 05:01:28 1723870888 9.2900 2024-08-17 05:00:41 1723870841 9.2900 2024-08-17 04:59:55 1723870795 9.1900 2024-08-17 04:59:08 1723870748 9.2900 2024-08-17 04:58:22 1723870702 9.3100 2024-08-17 04:57:35 1723870655 9.2700 2024-08-17 04:56:48 1723870608 9.3400 2024-08-17 04:56:02 1723870562 9.4300 2024-08-17 04:55:15 1723870515 9.3900 2024-08-17 04:54:29 1723870469 9.4400 2024-08-17 04:53:42 1723870422 9.4500 2024-08-17 04:52:56 1723870376 9.4800 2024-08-17 04:52:09 1723870329 9.5500 2024-08-17 04:51:23 1723870283 9.5500 2024-08-17 04:50:36 1723870236 9.5200 2024-08-17 04:49:49 1723870189 9.5500 2024-08-17 04:49:03 1723870143 9.5600 2024-08-17 04:48:16 1723870096 9.5900 2024-08-17 04:47:30 1723870050 9.6200 2024-08-17 04:46:43 1723870003 9.5000 2024-08-17 04:45:57 1723869957 9.5200 2024-08-17 04:45:10 1723869910 9.5200 2024-08-17 04:44:23 1723869863 9.5200 2024-08-17 04:43:37 1723869817 9.5000 2024-08-17 04:42:50 1723869770 9.5000 2024-08-17 04:42:04 1723869724 9.5400 2024-08-17 04:41:17 1723869677 9.5500 2024-08-17 04:40:30 1723869630 9.5200 2024-08-17 04:39:44 1723869584 9.5200 2024-08-17 04:38:57 1723869537 9.4800 2024-08-17 04:38:11 1723869491 9.5900 2024-08-17 04:37:24 1723869444 9.5800 2024-08-17 04:36:38 1723869398 9.5900 2024-08-17 04:35:51 1723869351 9.5500 2024-08-17 04:35:05 1723869305 9.5800 2024-08-17 04:34:18 1723869258 9.5800 2024-08-17 04:33:31 1723869211 9.6200 2024-08-17 04:32:45 1723869165 9.5900 2024-08-17 04:31:58 1723869118 9.6500 2024-08-17 04:31:12 1723869072 9.6200 2024-08-17 04:30:25 1723869025 9.5600 2024-08-17 04:29:39 1723868979 9.6200 2024-08-17 04:28:52 1723868932 9.6500 2024-08-17 04:28:06 1723868886 9.6200 2024-08-17 04:27:19 1723868839 9.6200 2024-08-17 04:26:32 1723868792 9.5200 2024-08-17 04:25:46 1723868746 9.5500 2024-08-17 04:24:59 1723868699 9.5800 2024-08-17 04:24:13 1723868653 9.5500 2024-08-17 04:23:26 1723868606 9.5500 2024-08-17 04:22:40 1723868560 9.5600 2024-08-17 04:21:53 1723868513 9.5000 2024-08-17 04:21:07 1723868467 9.5500 2024-08-17 04:20:20 1723868420 9.5100 2024-08-17 04:19:34 1723868374 9.5200 2024-08-17 04:18:47 1723868327 9.5500 2024-08-17 04:18:00 1723868280 9.5900 2024-08-17 04:17:14 1723868234 9.5900 2024-08-17 04:16:27 1723868187 9.6500 2024-08-17 04:15:41 1723868141 9.6200 2024-08-17 04:14:54 1723868094 9.6200 2024-08-17 04:14:08 1723868048 9.6500 2024-08-17 04:13:21 1723868001 9.6200 2024-08-17 04:12:35 1723867955 9.6600 2024-08-17 04:11:48 1723867908 9.6600 2024-08-17 04:11:02 1723867862 9.6600 2024-08-17 04:10:15 1723867815 9.6900 2024-08-17 04:09:28 1723867768 9.8000 2024-08-17 04:08:42 1723867722 9.7600 2024-08-17 04:07:55 1723867675 9.7600 2024-08-17 04:07:09 1723867629 9.7600 2024-08-17 04:06:22 1723867582 9.7300 2024-08-17 04:05:36 1723867536 9.7600 2024-08-17 04:04:49 1723867489 9.7300 2024-08-17 04:04:03 1723867443 9.7900 2024-08-17 04:03:16 1723867396 9.6900 2024-08-17 04:02:29 1723867349 9.8300 2024-08-17 04:01:43 1723867303 9.7600 2024-08-17 04:00:56 1723867256 9.8200 2024-08-17 04:00:10 1723867210 9.8200 2024-08-17 03:59:23 1723867163 9.7100 2024-08-17 03:58:36 1723867116 9.7600 2024-08-17 03:57:50 1723867070 9.8400 2024-08-17 03:57:03 1723867023 9.9100 2024-08-17 03:56:17 1723866977 9.8200 2024-08-17 03:55:30 1723866930 9.8200 2024-08-17 03:54:44 1723866884 9.8200 2024-08-17 03:53:57 1723866837 9.8000 2024-08-17 03:53:11 1723866791 9.8000 2024-08-17 03:52:24 1723866744 9.8600 2024-08-17 03:51:37 1723866697 9.9000 2024-08-17 03:50:51 1723866651 9.9300 2024-08-17 03:50:04 1723866604 10.0700 2024-08-17 03:49:18 1723866558 10.0700 2024-08-17 03:48:31 1723866511 10.0400 2024-08-17 03:47:45 1723866465 9.9700 2024-08-17 03:46:58 1723866418 9.8600 2024-08-17 03:46:12 1723866372 9.8200 2024-08-17 03:45:25 1723866325 9.9500 2024-08-17 03:44:38 1723866278 9.9400 2024-08-17 03:43:52 1723866232 9.9000 2024-08-17 03:43:05 1723866185 9.8400 2024-08-17 03:42:19 1723866139 9.8700 2024-08-17 03:41:32 1723866092 9.9000 2024-08-17 03:40:45 1723866045 9.8600 2024-08-17 03:39:59 1723865999 9.8200 2024-08-17 03:39:12 1723865952 9.8200 2024-08-17 03:38:26 1723865906 9.7300 2024-08-17 03:37:39 1723865859 9.7500 2024-08-17 03:36:53 1723865813 9.7600 2024-08-17 03:36:06 1723865766 9.7100 2024-08-17 03:35:19 1723865719 9.7100 2024-08-17 03:34:33 1723865673 9.8300 2024-08-17 03:33:46 1723865626 9.6900 2024-08-17 03:33:00 1723865580 9.7900 2024-08-17 03:32:13 1723865533 9.7600 2024-08-17 03:31:27 1723865487 9.7300 2024-08-17 03:30:40 1723865440 9.7500 2024-08-17 03:29:54 1723865394 9.7500 2024-08-17 03:29:07 1723865347 9.8400 2024-08-17 03:28:21 1723865301 9.8000 2024-08-17 03:27:34 1723865254 9.8300 2024-08-17 03:26:48 1723865208 9.8700 2024-08-17 03:26:01 1723865161 9.8300 2024-08-17 03:25:14 1723865114 9.8600 2024-08-17 03:24:28 1723865068 10.0000 2024-08-17 03:23:41 1723865021 9.9500 2024-08-17 03:22:55 1723864975 10.0000 2024-08-17 03:22:08 1723864928 10.1100 2024-08-17 03:21:22 1723864882 10.0800 2024-08-17 03:20:35 1723864835 10.1600 2024-08-17 03:19:49 1723864789 10.1600 2024-08-17 03:19:02 1723864742 10.1500 2024-08-17 03:18:15 1723864695 10.1200 2024-08-17 03:17:29 1723864649 10.1100 2024-08-17 03:16:42 1723864602 10.0900 2024-08-17 03:15:56 1723864556 10.0900 2024-08-17 03:15:09 1723864509 10.0900 2024-08-17 03:14:23 1723864463 10.0200 2024-08-17 03:13:36 1723864416 10.0900 2024-08-17 03:12:49 1723864369 10.1500 2024-08-17 03:12:03 1723864323 10.1200 2024-08-17 03:11:16 1723864276 10.0900 2024-08-17 03:10:30 1723864230 10.1300 2024-08-17 03:09:43 1723864183 10.1500 2024-08-17 03:08:57 1723864137 10.0700 2024-08-17 03:08:10 1723864090 10.1600 2024-08-17 03:07:24 1723864044 10.1100 2024-08-17 03:06:37 1723863997 10.0900 2024-08-17 03:05:50 1723863950 10.0700 2024-08-17 03:05:04 1723863904 10.1600 2024-08-17 03:04:17 1723863857 10.1900 2024-08-17 03:03:31 1723863811 10.1600 2024-08-17 03:02:44 1723863764 10.2700 2024-08-17 03:01:58 1723863718 10.2900 2024-08-17 03:01:11 1723863671 10.2900 2024-08-17 03:00:24 1723863624 10.2300 2024-08-17 02:59:38 1723863578 10.2000 2024-08-17 02:58:51 1723863531 10.3400 2024-08-17 02:58:05 1723863485 10.3400 2024-08-17 02:57:18 1723863438 10.3200 2024-08-17 02:56:32 1723863392 10.3000 2024-08-17 02:55:45 1723863345 10.3600 2024-08-17 02:54:59 1723863299 10.3400 2024-08-17 02:54:12 1723863252 10.4000 2024-08-17 02:53:26 1723863206 10.4000 2024-08-17 02:52:39 1723863159 10.4100 2024-08-17 02:51:52 1723863112 10.3400 2024-08-17 02:51:06 1723863066 10.3700 2024-08-17 02:50:19 1723863019 10.3400 2024-08-17 02:49:33 1723862973 10.3400 2024-08-17 02:48:46 1723862926 10.3400 2024-08-17 02:48:00 1723862880 10.4000 2024-08-17 02:47:13 1723862833 10.4700 2024-08-17 02:46:27 1723862787 10.4700 2024-08-17 02:45:40 1723862740 10.4700 2024-08-17 02:44:53 1723862693 10.4700 2024-08-17 02:44:07 1723862647 10.5200 2024-08-17 02:43:20 1723862600 10.5400 2024-08-17 02:42:34 1723862554 10.4800 2024-08-17 02:41:47 1723862507 10.5000 2024-08-17 02:41:01 1723862461 10.4400 2024-08-17 02:40:14 1723862414 10.4000 2024-08-17 02:39:28 1723862368 10.4000 2024-08-17 02:38:41 1723862321 10.4000 2024-08-17 02:37:54 1723862274 10.4500 2024-08-17 02:37:08 1723862228 10.4400 2024-08-17 02:36:21 1723862181 10.4500 2024-08-17 02:35:34 1723862134 10.4700 2024-08-17 02:34:48 1723862088 10.5100 2024-08-17 02:34:01 1723862041 10.4400 2024-08-17 02:33:15 1723861995 10.4700 2024-08-17 02:32:28 1723861948 10.4400 2024-08-17 02:31:42 1723861902 10.5100 2024-08-17 02:30:55 1723861855 10.5100 2024-08-17 02:30:09 1723861809 10.5200 2024-08-17 02:29:22 1723861762 10.5800 2024-08-17 02:28:35 1723861715 10.5800 2024-08-17 02:27:49 1723861669 10.5800 2024-08-17 02:27:02 1723861622 10.6800 2024-08-17 02:26:16 1723861576 10.7100 2024-08-17 02:25:29 1723861529 10.6900 2024-08-17 02:24:43 1723861483 10.7700 2024-08-17 02:23:56 1723861436 10.7200 2024-08-17 02:23:09 1723861389 10.7100 2024-08-17 02:22:23 1723861343 10.7200 2024-08-17 02:21:36 1723861296 10.7100 2024-08-17 02:20:50 1723861250 10.6600 2024-08-17 02:20:03 1723861203 10.6900 2024-08-17 02:19:17 1723861157 10.7100 2024-08-17 02:18:30 1723861110 10.7500 2024-08-17 02:17:42 1723861062 10.6800 2024-08-17 02:16:54 1723861014 10.6800 2024-08-17 02:16:07 1723860967 10.7200 2024-08-17 02:15:20 1723860920 10.7300 2024-08-17 02:14:33 1723860873 10.7500 2024-08-17 02:13:46 1723860826 10.7200 2024-08-17 02:12:59 1723860779 10.7500 2024-08-17 02:12:11 1723860731 10.8200 2024-08-17 02:11:24 1723860684 10.7900 2024-08-17 02:10:37 1723860637 10.8200 2024-08-17 02:09:49 1723860589 10.7900 2024-08-17 02:09:02 1723860542 10.8200 2024-08-17 02:08:14 1723860494 10.8000 2024-08-17 02:07:27 1723860447 10.8200 2024-08-17 02:06:39 1723860399 10.8600 2024-08-17 02:05:52 1723860352 10.9000 2024-08-17 02:05:04 1723860304 10.8600 2024-08-17 02:04:17 1723860257 10.9100 2024-08-17 02:03:29 1723860209 10.8600 2024-08-17 02:02:42 1723860162 10.8400 2024-08-17 02:01:56 1723860116 10.8400 2024-08-17 02:01:08 1723860068 10.8400 2024-08-17 02:00:21 1723860021 10.8400 2024-08-17 01:59:33 1723859973 10.9000 2024-08-17 01:58:46 1723859926 10.8400 2024-08-17 01:57:58 1723859878 10.8900 2024-08-17 01:57:11 1723859831 10.8900 2024-08-17 01:56:25 1723859785 10.9300 2024-08-17 01:55:37 1723859737 10.9700 2024-08-17 01:54:50 1723859690 10.9800 2024-08-17 01:54:02 1723859642 10.9700 2024-08-17 01:53:14 1723859594 10.9800 2024-08-17 01:52:27 1723859547 11.0400 2024-08-17 01:51:39 1723859499 11.0100 2024-08-17 01:50:52 1723859452 11.0500 2024-08-17 01:50:04 1723859404 11.0800 2024-08-17 01:49:17 1723859357 11.0500 2024-08-17 01:48:30 1723859310 11.0300 2024-08-17 01:47:42 1723859262 11.0300 2024-08-17 01:46:55 1723859215 11.0300 2024-08-17 01:46:08 1723859168 11.0700 2024-08-17 01:45:20 1723859120 11.1100 2024-08-17 01:44:32 1723859072 11.1100 2024-08-17 01:43:45 1723859025 11.0500 2024-08-17 01:42:57 1723858977 11.0900 2024-08-17 01:42:10 1723858930 11.1500 2024-08-17 01:41:22 1723858882 11.2100 2024-08-17 01:40:35 1723858835 11.1900 2024-08-17 01:39:48 1723858788 11.2200 2024-08-17 01:39:00 1723858740 11.2800 2024-08-17 01:38:13 1723858693 11.3300 2024-08-17 01:37:25 1723858645 11.3400 2024-08-17 01:36:38 1723858598 11.3000 2024-08-17 01:35:51 1723858551 11.4300 2024-08-17 01:35:03 1723858503 11.4500 2024-08-17 01:34:16 1723858456 11.4800 2024-08-17 01:33:28 1723858408 11.5300 2024-08-17 01:32:41 1723858361 11.5000 2024-08-17 01:31:54 1723858314 11.5400 2024-08-17 01:31:07 1723858267 11.5400 2024-08-17 01:30:20 1723858220 11.4700 2024-08-17 01:29:33 1723858173 11.4500 2024-08-17 01:28:46 1723858126 11.5300 2024-08-17 01:27:58 1723858078 11.5100 2024-08-17 01:27:11 1723858031 11.5400 2024-08-17 01:26:23 1723857983 11.4700 2024-08-17 01:25:36 1723857936 11.5400 2024-08-17 01:24:48 1723857888 11.5100 2024-08-17 01:24:01 1723857841 11.5800 2024-08-17 01:23:13 1723857793 11.5700 2024-08-17 01:22:25 1723857745 11.6000 2024-08-17 01:21:38 1723857698 11.6400 2024-08-17 01:20:50 1723857650 11.6100 2024-08-17 01:20:04 1723857604 11.5700 2024-08-17 01:19:16 1723857556 11.5300 2024-08-17 01:18:29 1723857509 11.5300 2024-08-17 01:17:41 1723857461 11.5400 2024-08-17 01:16:54 1723857414 11.5000 2024-08-17 01:16:06 1723857366 11.5400 2024-08-17 01:15:19 1723857319 11.5400 2024-08-17 01:14:31 1723857271 11.6600 2024-08-17 01:13:44 1723857224 11.6800 2024-08-17 01:12:56 1723857176 11.6500 2024-08-17 01:12:09 1723857129 11.6800 2024-08-17 01:11:22 1723857082 11.6900 2024-08-17 01:10:35 1723857035 11.6200 2024-08-17 01:09:48 1723856988 11.6100 2024-08-17 01:09:01 1723856941 11.5700 2024-08-17 01:08:13 1723856893 11.6000 2024-08-17 01:07:26 1723856846 11.5000 2024-08-17 01:06:38 1723856798 11.5700 2024-08-17 01:05:51 1723856751 11.6000 2024-08-17 01:05:04 1723856704 11.5700 2024-08-17 01:04:17 1723856657 11.5400 2024-08-17 01:03:30 1723856610 11.6200 2024-08-17 01:02:42 1723856562 11.6100 2024-08-17 01:01:55 1723856515 11.6000 2024-08-17 01:01:07 1723856467 11.5700 2024-08-17 01:00:20 1723856420 11.6000 2024-08-17 00:59:32 1723856372 11.6000 2024-08-17 00:58:45 1723856325 11.5800 2024-08-17 00:57:57 1723856277 11.5400 2024-08-17 00:57:10 1723856230 11.5400 2024-08-17 00:56:22 1723856182 11.5700 2024-08-17 00:55:35 1723856135 11.5500 2024-08-17 00:54:48 1723856088 11.5300 2024-08-17 00:54:01 1723856041 11.5300 2024-08-17 00:53:14 1723855994 11.5100 2024-08-17 00:52:26 1723855946 11.5300 2024-08-17 00:51:39 1723855899 11.5400 2024-08-17 00:50:51 1723855851 11.6000 2024-08-17 00:50:05 1723855805 11.5400 2024-08-17 00:49:17 1723855757 11.5700 2024-08-17 00:48:30 1723855710 11.6100 2024-08-17 00:47:42 1723855662 11.5700 2024-08-17 00:46:55 1723855615 11.6200 2024-08-17 00:46:08 1723855568 11.6200 2024-08-17 00:45:20 1723855520 11.6600 2024-08-17 00:44:32 1723855472 11.7100 2024-08-17 00:43:45 1723855425 11.7500 2024-08-17 00:42:57 1723855377 11.7800 2024-08-17 00:42:10 1723855330 11.7100 2024-08-17 00:41:23 1723855283 11.7800 2024-08-17 00:40:35 1723855235 11.7500 2024-08-17 00:39:47 1723855187 11.7600 2024-08-17 00:39:00 1723855140 11.7800 2024-08-17 00:38:12 1723855092 11.7800 2024-08-17 00:37:25 1723855045 11.8000 2024-08-17 00:36:38 1723854998 11.8300 2024-08-17 00:35:52 1723854952 11.8500 2024-08-17 00:35:04 1723854904 11.8300 2024-08-17 00:34:17 1723854857 11.8600 2024-08-17 00:33:29 1723854809 11.8200 2024-08-17 00:32:42 1723854762 11.8200 2024-08-17 00:31:54 1723854714 11.8800 2024-08-17 00:31:07 1723854667 11.8800 2024-08-17 00:30:19 1723854619 11.8900 2024-08-17 00:29:32 1723854572 11.8800 2024-08-17 00:28:44 1723854524 11.9700 2024-08-17 00:27:56 1723854476 11.9200 2024-08-17 00:27:09 1723854429 11.8900 2024-08-17 00:26:21 1723854381 11.8600 2024-08-17 00:25:34 1723854334 11.8300 2024-08-17 00:24:47 1723854287 11.8600 2024-08-17 00:23:59 1723854239 11.8800 2024-08-17 00:23:12 1723854192 11.8000 2024-08-17 00:22:24 1723854144 11.9200 2024-08-17 00:21:37 1723854097 11.8800 2024-08-17 00:20:50 1723854050 11.9500 2024-08-17 00:20:02 1723854002 11.8300 2024-08-17 00:19:15 1723853955 11.8600 2024-08-17 00:18:27 1723853907 11.7800 2024-08-17 00:17:40 1723853860 11.7800 2024-08-17 00:16:52 1723853812 11.8200 2024-08-17 00:16:04 1723853764 11.7800 2024-08-17 00:15:17 1723853717 11.7500 2024-08-17 00:14:30 1723853670 11.7300 2024-08-17 00:13:42 1723853622 11.7300 2024-08-17 00:12:55 1723853575 11.7300 2024-08-17 00:12:07 1723853527 11.6800 2024-08-17 00:11:20 1723853480 11.7100 2024-08-17 00:10:32 1723853432 11.7600 2024-08-17 00:09:46 1723853386 11.7600 2024-08-17 00:08:59 1723853339 11.7200 2024-08-17 00:08:11 1723853291 11.7100 2024-08-17 00:07:24 1723853244 11.6800 2024-08-17 00:06:36 1723853196 11.6900 2024-08-17 00:05:48 1723853148 11.6600 2024-08-17 00:05:02 1723853102 11.6800 2024-08-17 00:04:14 1723853054 11.6600 2024-08-17 00:03:27 1723853007 11.6600 2024-08-17 00:02:39 1723852959 11.6800 2024-08-17 00:01:51 1723852911 11.6800 2024-08-17 00:01:05 1723852865 11.7500 2024-08-17 00:00:17 1723852817 11.8000