#Date Unixtime Value #------------------------------------------------- 2024-08-16 23:59:30 1723852770 11.8300 2024-08-16 23:58:42 1723852722 11.8000 2024-08-16 23:57:55 1723852675 11.7500 2024-08-16 23:57:07 1723852627 11.7600 2024-08-16 23:56:21 1723852581 11.8000 2024-08-16 23:55:33 1723852533 11.8300 2024-08-16 23:54:46 1723852486 11.8300 2024-08-16 23:53:58 1723852438 11.9000 2024-08-16 23:53:11 1723852391 11.8800 2024-08-16 23:52:23 1723852343 11.8800 2024-08-16 23:51:36 1723852296 11.8500 2024-08-16 23:50:48 1723852248 11.9000 2024-08-16 23:50:01 1723852201 11.9000 2024-08-16 23:49:13 1723852153 11.9200 2024-08-16 23:48:26 1723852106 11.9700 2024-08-16 23:47:39 1723852059 12.0000 2024-08-16 23:46:51 1723852011 12.0000 2024-08-16 23:46:03 1723851963 11.9800 2024-08-16 23:45:16 1723851916 12.0000 2024-08-16 23:44:28 1723851868 11.9800 2024-08-16 23:43:41 1723851821 11.9500 2024-08-16 23:42:54 1723851774 11.9300 2024-08-16 23:42:06 1723851726 11.9500 2024-08-16 23:41:19 1723851679 12.0300 2024-08-16 23:40:31 1723851631 11.9300 2024-08-16 23:39:44 1723851584 11.9300 2024-08-16 23:38:57 1723851537 11.9600 2024-08-16 23:38:10 1723851490 11.9300 2024-08-16 23:37:23 1723851443 11.9000 2024-08-16 23:36:36 1723851396 11.9000 2024-08-16 23:35:49 1723851349 11.9300 2024-08-16 23:35:02 1723851302 11.9300 2024-08-16 23:34:14 1723851254 11.9300 2024-08-16 23:33:26 1723851206 11.9700 2024-08-16 23:32:39 1723851159 11.9700 2024-08-16 23:31:52 1723851112 11.9600 2024-08-16 23:31:06 1723851066 11.9200 2024-08-16 23:30:19 1723851019 11.9300 2024-08-16 23:29:33 1723850973 11.9200 2024-08-16 23:28:46 1723850926 11.9700 2024-08-16 23:28:00 1723850880 11.9600 2024-08-16 23:27:13 1723850833 11.9500 2024-08-16 23:26:26 1723850786 11.9200 2024-08-16 23:25:40 1723850740 11.9200 2024-08-16 23:24:53 1723850693 11.9000 2024-08-16 23:24:07 1723850647 11.9000 2024-08-16 23:23:20 1723850600 11.8800 2024-08-16 23:22:34 1723850554 11.8800 2024-08-16 23:21:47 1723850507 11.8800 2024-08-16 23:21:01 1723850461 11.8900 2024-08-16 23:20:14 1723850414 11.8800 2024-08-16 23:19:27 1723850367 11.9000 2024-08-16 23:18:41 1723850321 11.8600 2024-08-16 23:17:54 1723850274 11.8600 2024-08-16 23:17:08 1723850228 11.8500 2024-08-16 23:16:21 1723850181 11.8600 2024-08-16 23:15:35 1723850135 11.8500 2024-08-16 23:14:48 1723850088 11.8500 2024-08-16 23:14:02 1723850042 11.8300 2024-08-16 23:13:15 1723849995 11.9000 2024-08-16 23:12:28 1723849948 11.8800 2024-08-16 23:11:42 1723849902 11.8300 2024-08-16 23:10:55 1723849855 11.8300 2024-08-16 23:10:09 1723849809 11.8000 2024-08-16 23:09:22 1723849762 11.7800 2024-08-16 23:08:36 1723849716 11.7900 2024-08-16 23:07:49 1723849669 11.7600 2024-08-16 23:07:02 1723849622 11.7600 2024-08-16 23:06:16 1723849576 11.7500 2024-08-16 23:05:29 1723849529 11.7600 2024-08-16 23:04:43 1723849483 11.7300 2024-08-16 23:03:56 1723849436 11.7300 2024-08-16 23:03:10 1723849390 11.7100 2024-08-16 23:02:23 1723849343 11.7100 2024-08-16 23:01:37 1723849297 11.7300 2024-08-16 23:00:50 1723849250 11.7100 2024-08-16 23:00:04 1723849204 11.7100 2024-08-16 22:59:17 1723849157 11.7200 2024-08-16 22:58:30 1723849110 11.7200 2024-08-16 22:57:44 1723849064 11.7200 2024-08-16 22:56:57 1723849017 11.7200 2024-08-16 22:56:11 1723848971 11.7300 2024-08-16 22:55:24 1723848924 11.7200 2024-08-16 22:54:38 1723848878 11.7200 2024-08-16 22:53:51 1723848831 11.6900 2024-08-16 22:53:05 1723848785 11.6900 2024-08-16 22:52:18 1723848738 11.6900 2024-08-16 22:51:31 1723848691 11.6900 2024-08-16 22:50:45 1723848645 11.6600 2024-08-16 22:49:58 1723848598 11.6600 2024-08-16 22:49:12 1723848552 11.6900 2024-08-16 22:48:25 1723848505 11.6400 2024-08-16 22:47:39 1723848459 11.6600 2024-08-16 22:46:52 1723848412 11.6200 2024-08-16 22:46:06 1723848366 11.6500 2024-08-16 22:45:19 1723848319 11.6200 2024-08-16 22:44:32 1723848272 11.6500 2024-08-16 22:43:46 1723848226 11.6100 2024-08-16 22:42:59 1723848179 11.6100 2024-08-16 22:42:13 1723848133 11.6200 2024-08-16 22:41:26 1723848086 11.6500 2024-08-16 22:40:40 1723848040 11.6200 2024-08-16 22:39:53 1723847993 11.6600 2024-08-16 22:39:06 1723847946 11.6500 2024-08-16 22:38:20 1723847900 11.6500 2024-08-16 22:37:33 1723847853 11.6500 2024-08-16 22:36:47 1723847807 11.6600 2024-08-16 22:36:00 1723847760 11.6800 2024-08-16 22:35:14 1723847714 11.6500 2024-08-16 22:34:27 1723847667 11.6800 2024-08-16 22:33:41 1723847621 11.6600 2024-08-16 22:32:54 1723847574 11.6600 2024-08-16 22:32:07 1723847527 11.6600 2024-08-16 22:31:21 1723847481 11.6800 2024-08-16 22:30:34 1723847434 11.6800 2024-08-16 22:29:48 1723847388 11.6800 2024-08-16 22:29:01 1723847341 11.6600 2024-08-16 22:28:15 1723847295 11.6600 2024-08-16 22:27:28 1723847248 11.6900 2024-08-16 22:26:42 1723847202 11.6500 2024-08-16 22:25:55 1723847155 11.6900 2024-08-16 22:25:09 1723847109 11.6600 2024-08-16 22:24:22 1723847062 11.6600 2024-08-16 22:23:36 1723847016 11.6600 2024-08-16 22:22:49 1723846969 11.6900 2024-08-16 22:22:03 1723846923 11.6800 2024-08-16 22:21:16 1723846876 11.6600 2024-08-16 22:20:29 1723846829 11.6600 2024-08-16 22:19:43 1723846783 11.6600 2024-08-16 22:18:56 1723846736 11.6600 2024-08-16 22:18:10 1723846690 11.6600 2024-08-16 22:17:23 1723846643 11.6900 2024-08-16 22:16:37 1723846597 11.6800 2024-08-16 22:15:50 1723846550 11.7200 2024-08-16 22:15:04 1723846504 11.6600 2024-08-16 22:14:17 1723846457 11.7100 2024-08-16 22:13:30 1723846410 11.6800 2024-08-16 22:12:44 1723846364 11.6900 2024-08-16 22:11:57 1723846317 11.7100 2024-08-16 22:11:11 1723846271 11.6900 2024-08-16 22:10:24 1723846224 11.6900 2024-08-16 22:09:38 1723846178 11.6900 2024-08-16 22:08:51 1723846131 11.6900 2024-08-16 22:08:04 1723846084 11.7100 2024-08-16 22:07:18 1723846038 11.6900 2024-08-16 22:06:31 1723845991 11.6900 2024-08-16 22:05:45 1723845945 11.7200 2024-08-16 22:04:58 1723845898 11.7200 2024-08-16 22:04:12 1723845852 11.7300 2024-08-16 22:03:25 1723845805 11.7300 2024-08-16 22:02:39 1723845759 11.7300 2024-08-16 22:01:52 1723845712 11.7500 2024-08-16 22:01:06 1723845666 11.7300 2024-08-16 22:00:19 1723845619 11.7300 2024-08-16 21:59:32 1723845572 11.7300 2024-08-16 21:58:46 1723845526 11.7300 2024-08-16 21:57:59 1723845479 11.7800 2024-08-16 21:57:13 1723845433 11.7300 2024-08-16 21:56:26 1723845386 11.7500 2024-08-16 21:55:40 1723845340 11.7300 2024-08-16 21:54:53 1723845293 11.7600 2024-08-16 21:54:07 1723845247 11.7800 2024-08-16 21:53:20 1723845200 11.7800 2024-08-16 21:52:33 1723845153 11.7900 2024-08-16 21:51:46 1723845106 11.8000 2024-08-16 21:50:59 1723845059 11.7800 2024-08-16 21:50:13 1723845013 11.8200 2024-08-16 21:49:27 1723844967 11.8200 2024-08-16 21:48:40 1723844920 11.8200 2024-08-16 21:47:54 1723844874 11.8300 2024-08-16 21:47:07 1723844827 11.8000 2024-08-16 21:46:21 1723844781 11.8000 2024-08-16 21:45:35 1723844735 11.8000 2024-08-16 21:44:48 1723844688 11.8000 2024-08-16 21:44:02 1723844642 11.8000 2024-08-16 21:43:16 1723844596 11.8000 2024-08-16 21:42:29 1723844549 11.8000 2024-08-16 21:41:43 1723844503 11.8000 2024-08-16 21:40:56 1723844456 11.8000 2024-08-16 21:40:10 1723844410 11.8000 2024-08-16 21:39:24 1723844364 11.8000 2024-08-16 21:38:37 1723844317 11.7800 2024-08-16 21:37:51 1723844271 11.8000 2024-08-16 21:37:04 1723844224 11.8000 2024-08-16 21:36:18 1723844178 11.7600 2024-08-16 21:35:32 1723844132 11.8000 2024-08-16 21:34:45 1723844085 11.8200 2024-08-16 21:33:59 1723844039 11.8300 2024-08-16 21:33:13 1723843993 11.7900 2024-08-16 21:32:26 1723843946 11.8200 2024-08-16 21:31:40 1723843900 11.8000 2024-08-16 21:30:53 1723843853 11.8200 2024-08-16 21:30:07 1723843807 11.8200 2024-08-16 21:29:21 1723843761 11.8200 2024-08-16 21:28:34 1723843714 11.8200 2024-08-16 21:27:48 1723843668 11.8200 2024-08-16 21:27:02 1723843622 11.7800 2024-08-16 21:26:15 1723843575 11.8200 2024-08-16 21:25:29 1723843529 11.8300 2024-08-16 21:24:42 1723843482 11.7900 2024-08-16 21:23:56 1723843436 11.7900 2024-08-16 21:23:09 1723843389 11.8000 2024-08-16 21:22:23 1723843343 11.8200 2024-08-16 21:21:37 1723843297 11.8300 2024-08-16 21:20:50 1723843250 11.8500 2024-08-16 21:20:04 1723843204 11.8500 2024-08-16 21:19:18 1723843158 11.8300 2024-08-16 21:18:31 1723843111 11.8300 2024-08-16 21:17:45 1723843065 11.8600 2024-08-16 21:16:58 1723843018 11.8500 2024-08-16 21:16:12 1723842972 11.8800 2024-08-16 21:15:25 1723842925 11.8600 2024-08-16 21:14:39 1723842879 11.8600 2024-08-16 21:13:53 1723842833 11.8500 2024-08-16 21:13:06 1723842786 11.8600 2024-08-16 21:12:20 1723842740 11.8800 2024-08-16 21:11:34 1723842694 11.8800 2024-08-16 21:10:47 1723842647 11.8600 2024-08-16 21:10:01 1723842601 11.9000 2024-08-16 21:09:14 1723842554 11.9300 2024-08-16 21:08:28 1723842508 11.9000 2024-08-16 21:07:42 1723842462 11.9000 2024-08-16 21:06:55 1723842415 11.9300 2024-08-16 21:06:09 1723842369 11.9000 2024-08-16 21:05:23 1723842323 11.9000 2024-08-16 21:04:36 1723842276 11.9300 2024-08-16 21:03:50 1723842230 11.9300 2024-08-16 21:03:03 1723842183 11.9300 2024-08-16 21:02:17 1723842137 11.9500 2024-08-16 21:01:31 1723842091 11.9500 2024-08-16 21:00:44 1723842044 11.9500 2024-08-16 20:59:58 1723841998 12.0000 2024-08-16 20:59:11 1723841951 11.9700 2024-08-16 20:58:23 1723841903 12.0000 2024-08-16 20:57:37 1723841857 12.0000 2024-08-16 20:56:51 1723841811 12.0300 2024-08-16 20:56:04 1723841764 12.0200 2024-08-16 20:55:18 1723841718 12.0400 2024-08-16 20:54:32 1723841672 12.0300 2024-08-16 20:53:46 1723841626 12.0300 2024-08-16 20:53:00 1723841580 12.0400 2024-08-16 20:52:13 1723841533 12.0200 2024-08-16 20:51:27 1723841487 12.0400 2024-08-16 20:50:41 1723841441 12.0500 2024-08-16 20:49:55 1723841395 12.0400 2024-08-16 20:49:08 1723841348 12.0700 2024-08-16 20:48:22 1723841302 12.0700 2024-08-16 20:47:36 1723841256 12.0700 2024-08-16 20:46:50 1723841210 12.0800 2024-08-16 20:46:04 1723841164 12.1000 2024-08-16 20:45:18 1723841118 12.1100 2024-08-16 20:44:31 1723841071 12.0800 2024-08-16 20:43:45 1723841025 12.1100 2024-08-16 20:42:59 1723840979 12.1400 2024-08-16 20:42:13 1723840933 12.1400 2024-08-16 20:41:26 1723840886 12.1400 2024-08-16 20:40:40 1723840840 12.1700 2024-08-16 20:39:54 1723840794 12.1400 2024-08-16 20:39:08 1723840748 12.1700 2024-08-16 20:38:22 1723840702 12.2000 2024-08-16 20:37:35 1723840655 12.2000 2024-08-16 20:36:49 1723840609 12.2100 2024-08-16 20:36:03 1723840563 12.2100 2024-08-16 20:35:17 1723840517 12.2200 2024-08-16 20:34:30 1723840470 12.2200 2024-08-16 20:33:44 1723840424 12.2200 2024-08-16 20:32:58 1723840378 12.2100 2024-08-16 20:32:12 1723840332 12.2700 2024-08-16 20:31:26 1723840286 12.2200 2024-08-16 20:30:39 1723840239 12.2700 2024-08-16 20:29:53 1723840193 12.2100 2024-08-16 20:29:07 1723840147 12.2100 2024-08-16 20:28:21 1723840101 12.2300 2024-08-16 20:27:34 1723840054 12.1800 2024-08-16 20:26:48 1723840008 12.1800 2024-08-16 20:26:02 1723839962 12.1500 2024-08-16 20:25:16 1723839916 12.1700 2024-08-16 20:24:30 1723839870 12.1500 2024-08-16 20:23:43 1723839823 12.1100 2024-08-16 20:22:57 1723839777 12.1100 2024-08-16 20:22:11 1723839731 12.1000 2024-08-16 20:21:25 1723839685 12.0700 2024-08-16 20:20:38 1723839638 12.1000 2024-08-16 20:19:52 1723839592 12.0800 2024-08-16 20:19:06 1723839546 12.0400 2024-08-16 20:18:20 1723839500 12.0700 2024-08-16 20:17:34 1723839454 12.0700 2024-08-16 20:16:47 1723839407 12.0400 2024-08-16 20:16:01 1723839361 12.0200 2024-08-16 20:15:15 1723839315 12.0200 2024-08-16 20:14:29 1723839269 12.0200 2024-08-16 20:13:42 1723839222 12.0300 2024-08-16 20:12:56 1723839176 12.0300 2024-08-16 20:12:10 1723839130 12.0000 2024-08-16 20:11:24 1723839084 12.0000 2024-08-16 20:10:38 1723839038 11.9800 2024-08-16 20:09:51 1723838991 12.0000 2024-08-16 20:09:05 1723838945 12.0200 2024-08-16 20:08:19 1723838899 12.0000 2024-08-16 20:07:33 1723838853 11.9700 2024-08-16 20:06:46 1723838806 11.9700 2024-08-16 20:06:00 1723838760 11.9700 2024-08-16 20:05:14 1723838714 11.9700 2024-08-16 20:04:28 1723838668 11.9700 2024-08-16 20:03:42 1723838622 11.9500 2024-08-16 20:02:55 1723838575 11.9700 2024-08-16 20:02:09 1723838529 11.9700 2024-08-16 20:01:23 1723838483 11.9700 2024-08-16 20:00:37 1723838437 11.9700 2024-08-16 19:59:50 1723838390 11.9500 2024-08-16 19:59:04 1723838344 11.9500 2024-08-16 19:58:18 1723838298 11.9500 2024-08-16 19:57:32 1723838252 11.9500 2024-08-16 19:56:46 1723838206 11.9600 2024-08-16 19:55:55 1723838155 11.9500 2024-08-16 19:55:03 1723838103 11.9600 2024-08-16 19:54:17 1723838057 11.9300 2024-08-16 19:53:30 1723838010 11.9600 2024-08-16 19:52:44 1723837964 11.9300 2024-08-16 19:51:58 1723837918 11.9500 2024-08-16 19:51:12 1723837872 11.9700 2024-08-16 19:50:26 1723837826 11.9700 2024-08-16 19:49:39 1723837779 11.9600 2024-08-16 19:48:53 1723837733 11.9300 2024-08-16 19:48:07 1723837687 11.9300 2024-08-16 19:47:21 1723837641 11.9600 2024-08-16 19:46:35 1723837595 11.9300 2024-08-16 19:45:48 1723837548 11.9600 2024-08-16 19:45:02 1723837502 11.9600 2024-08-16 19:44:16 1723837456 11.9300 2024-08-16 19:43:30 1723837410 11.9300 2024-08-16 19:42:44 1723837364 11.9600 2024-08-16 19:41:57 1723837317 11.9600 2024-08-16 19:41:11 1723837271 11.9600 2024-08-16 19:40:25 1723837225 11.9600 2024-08-16 19:39:39 1723837179 11.9600 2024-08-16 19:38:51 1723837131 11.9600 2024-08-16 19:38:05 1723837085 11.9500 2024-08-16 19:37:19 1723837039 11.9600 2024-08-16 19:36:32 1723836992 11.9300 2024-08-16 19:35:46 1723836946 11.9300 2024-08-16 19:35:00 1723836900 11.9200 2024-08-16 19:34:14 1723836854 11.8500 2024-08-16 19:33:27 1723836807 11.8900 2024-08-16 19:32:41 1723836761 11.8800 2024-08-16 19:31:55 1723836715 11.8600 2024-08-16 19:31:09 1723836669 11.8600 2024-08-16 19:30:23 1723836623 11.8500 2024-08-16 19:29:36 1723836576 11.8800 2024-08-16 19:28:50 1723836530 11.8600 2024-08-16 19:28:04 1723836484 11.8300 2024-08-16 19:27:18 1723836438 11.8300 2024-08-16 19:26:32 1723836392 11.8300 2024-08-16 19:25:45 1723836345 11.8300 2024-08-16 19:24:59 1723836299 11.7600 2024-08-16 19:24:13 1723836253 11.7100 2024-08-16 19:23:27 1723836207 11.7600 2024-08-16 19:22:41 1723836161 11.7200 2024-08-16 19:21:54 1723836114 11.6600 2024-08-16 19:21:08 1723836068 11.6500 2024-08-16 19:20:22 1723836022 11.6400 2024-08-16 19:19:36 1723835976 11.5800 2024-08-16 19:18:49 1723835929 11.5300 2024-08-16 19:18:03 1723835883 11.5800 2024-08-16 19:17:17 1723835837 11.5000 2024-08-16 19:16:31 1723835791 11.4000 2024-08-16 19:15:44 1723835744 11.3300 2024-08-16 19:14:58 1723835698 11.2900 2024-08-16 19:14:12 1723835652 11.2600 2024-08-16 19:13:26 1723835606 11.2600 2024-08-16 19:12:40 1723835560 11.1600 2024-08-16 19:11:53 1723835513 11.1200 2024-08-16 19:11:07 1723835467 11.0700 2024-08-16 19:10:21 1723835421 11.1200 2024-08-16 19:09:34 1723835374 11.2200 2024-08-16 19:08:48 1723835328 11.2200 2024-08-16 19:08:02 1723835282 11.1900 2024-08-16 19:07:16 1723835236 11.1400 2024-08-16 19:06:30 1723835190 11.1600 2024-08-16 19:05:43 1723835143 11.1600 2024-08-16 19:04:57 1723835097 11.1200 2024-08-16 19:04:11 1723835051 11.0900 2024-08-16 19:03:25 1723835005 11.1500 2024-08-16 19:02:39 1723834959 11.1400 2024-08-16 19:01:52 1723834912 11.1200 2024-08-16 19:01:06 1723834866 11.0700 2024-08-16 19:00:20 1723834820 11.0300 2024-08-16 18:59:34 1723834774 11.0100 2024-08-16 18:58:47 1723834727 11.0100 2024-08-16 18:58:01 1723834681 11.0000 2024-08-16 18:57:15 1723834635 10.9400 2024-08-16 18:56:29 1723834589 10.9300 2024-08-16 18:55:42 1723834542 10.9300 2024-08-16 18:54:56 1723834496 10.9000 2024-08-16 18:54:10 1723834450 10.8900 2024-08-16 18:53:24 1723834404 10.8900 2024-08-16 18:52:38 1723834358 10.8600 2024-08-16 18:51:51 1723834311 10.8600 2024-08-16 18:51:05 1723834265 10.8400 2024-08-16 18:50:19 1723834219 10.8700 2024-08-16 18:49:33 1723834173 10.8300 2024-08-16 18:48:47 1723834127 10.8300 2024-08-16 18:48:00 1723834080 10.8400 2024-08-16 18:47:14 1723834034 10.8700 2024-08-16 18:46:28 1723833988 10.8700 2024-08-16 18:45:42 1723833942 10.8300 2024-08-16 18:44:56 1723833896 10.7900 2024-08-16 18:44:09 1723833849 10.7900 2024-08-16 18:43:23 1723833803 10.7900 2024-08-16 18:42:37 1723833757 10.8200 2024-08-16 18:41:51 1723833711 10.8000 2024-08-16 18:41:05 1723833665 10.8000 2024-08-16 18:40:18 1723833618 10.8900 2024-08-16 18:36:36 1723833396 10.9700 2024-08-16 18:35:50 1723833350 10.9700 2024-08-16 18:33:57 1723833237 11.0000 2024-08-16 18:33:11 1723833191 11.0300 2024-08-16 18:32:25 1723833145 11.0300 2024-08-16 18:31:39 1723833099 11.0100 2024-08-16 18:30:53 1723833053 11.0300 2024-08-16 18:30:06 1723833006 11.0000 2024-08-16 18:29:20 1723832960 11.0100 2024-08-16 18:28:34 1723832914 11.0100 2024-08-16 18:27:48 1723832868 11.0000 2024-08-16 18:27:01 1723832821 11.0000 2024-08-16 18:26:15 1723832775 10.9600 2024-08-16 18:25:29 1723832729 10.9800 2024-08-16 18:24:43 1723832683 11.0000 2024-08-16 18:23:57 1723832637 10.9800 2024-08-16 18:23:10 1723832590 10.9800 2024-08-16 18:22:22 1723832542 10.9800 2024-08-16 18:21:36 1723832496 10.9600 2024-08-16 18:20:48 1723832448 10.9600 2024-08-16 18:20:02 1723832402 10.9600 2024-08-16 18:18:06 1723832286 10.9400 2024-08-16 18:17:20 1723832240 10.8600 2024-08-16 18:16:33 1723832193 10.8700 2024-08-16 18:15:47 1723832147 10.8400 2024-08-16 18:15:00 1723832100 10.8200 2024-08-16 18:14:14 1723832054 10.8000 2024-08-16 18:13:27 1723832007 10.8000 2024-08-16 18:12:40 1723831960 10.7700 2024-08-16 18:11:50 1723831910 10.6900 2024-08-16 18:10:59 1723831859 10.6800 2024-08-16 18:10:08 1723831808 10.6400 2024-08-16 18:09:17 1723831757 10.6100 2024-08-16 18:08:26 1723831706 10.5700 2024-08-16 18:07:35 1723831655 10.5400 2024-08-16 18:06:45 1723831605 10.5100 2024-08-16 18:05:54 1723831554 10.5100 2024-08-16 18:05:03 1723831503 10.4800 2024-08-16 18:04:12 1723831452 10.4400 2024-08-16 18:03:21 1723831401 10.4500 2024-08-16 18:02:30 1723831350 10.4500 2024-08-16 18:01:40 1723831300 10.4500 2024-08-16 18:00:49 1723831249 10.4700 2024-08-16 17:59:58 1723831198 10.4400 2024-08-16 17:59:07 1723831147 10.4300 2024-08-16 17:58:16 1723831096 10.4100 2024-08-16 17:57:25 1723831045 10.4100 2024-08-16 17:56:34 1723830994 10.4300 2024-08-16 17:55:44 1723830944 10.4400 2024-08-16 17:54:53 1723830893 10.4100 2024-08-16 17:54:02 1723830842 10.4000 2024-08-16 17:53:11 1723830791 10.4400 2024-08-16 17:52:20 1723830740 10.4400 2024-08-16 17:51:30 1723830690 10.4100 2024-08-16 17:50:39 1723830639 10.4400 2024-08-16 17:49:48 1723830588 10.4400 2024-08-16 17:48:57 1723830537 10.4400 2024-08-16 17:48:06 1723830486 10.3900 2024-08-16 17:47:15 1723830435 10.4000 2024-08-16 17:46:24 1723830384 10.4300 2024-08-16 17:45:33 1723830333 10.4400 2024-08-16 17:44:43 1723830283 10.4400 2024-08-16 17:43:52 1723830232 10.4100 2024-08-16 17:43:01 1723830181 10.4400 2024-08-16 17:42:10 1723830130 10.4800 2024-08-16 17:41:19 1723830079 10.5100 2024-08-16 17:40:28 1723830028 10.4500 2024-08-16 17:39:38 1723829978 10.4700 2024-08-16 17:38:47 1723829927 10.4400 2024-08-16 17:37:56 1723829876 10.3900 2024-08-16 17:37:05 1723829825 10.3700 2024-08-16 17:36:14 1723829774 10.3900 2024-08-16 17:35:23 1723829723 10.4100 2024-08-16 17:34:32 1723829672 10.4100 2024-08-16 17:33:42 1723829622 10.4700 2024-08-16 17:32:51 1723829571 10.4800 2024-08-16 17:32:00 1723829520 10.5100 2024-08-16 17:31:09 1723829469 10.4800 2024-08-16 17:30:18 1723829418 10.5100 2024-08-16 17:29:28 1723829368 10.5400 2024-08-16 17:28:37 1723829317 10.5200 2024-08-16 17:27:46 1723829266 10.5500 2024-08-16 17:26:55 1723829215 10.5500 2024-08-16 17:26:04 1723829164 10.5700 2024-08-16 17:25:13 1723829113 10.6200 2024-08-16 17:24:22 1723829062 10.6100 2024-08-16 17:23:31 1723829011 10.5800 2024-08-16 17:22:41 1723828961 10.5700 2024-08-16 17:21:50 1723828910 10.5200 2024-08-16 17:20:59 1723828859 10.5700 2024-08-16 17:20:08 1723828808 10.5700 2024-08-16 17:19:17 1723828757 10.5700 2024-08-16 17:18:27 1723828707 10.5800 2024-08-16 17:17:36 1723828656 10.5700 2024-08-16 17:16:45 1723828605 10.5800 2024-08-16 17:15:54 1723828554 10.5500 2024-08-16 17:15:03 1723828503 10.5400 2024-08-16 17:14:12 1723828452 10.5400 2024-08-16 17:13:21 1723828401 10.5100 2024-08-16 17:12:31 1723828351 10.4500 2024-08-16 17:11:40 1723828300 10.4400 2024-08-16 17:10:49 1723828249 10.4500 2024-08-16 17:09:58 1723828198 10.4500 2024-08-16 17:09:07 1723828147 10.4100 2024-08-16 17:08:16 1723828096 10.4100 2024-08-16 17:07:26 1723828046 10.4100 2024-08-16 17:06:35 1723827995 10.4400 2024-08-16 17:05:44 1723827944 10.4400 2024-08-16 17:04:53 1723827893 10.4100 2024-08-16 17:04:02 1723827842 10.4100 2024-08-16 17:03:11 1723827791 10.4400 2024-08-16 17:02:20 1723827740 10.4400 2024-08-16 17:01:30 1723827690 10.4700 2024-08-16 17:00:39 1723827639 10.4400 2024-08-16 16:59:48 1723827588 10.4100 2024-08-16 16:58:57 1723827537 10.4100 2024-08-16 16:58:06 1723827486 10.4400 2024-08-16 16:57:15 1723827435 10.4100 2024-08-16 16:56:25 1723827385 10.3900 2024-08-16 16:55:34 1723827334 10.3700 2024-08-16 16:54:43 1723827283 10.3700 2024-08-16 16:53:52 1723827232 10.3400 2024-08-16 16:53:01 1723827181 10.3700 2024-08-16 16:52:10 1723827130 10.3700 2024-08-16 16:51:20 1723827080 10.3400 2024-08-16 16:50:29 1723827029 10.3700 2024-08-16 16:49:38 1723826978 10.3600 2024-08-16 16:48:47 1723826927 10.3700 2024-08-16 16:47:56 1723826876 10.3400 2024-08-16 16:47:05 1723826825 10.3400 2024-08-16 16:46:14 1723826774 10.3400 2024-08-16 16:45:24 1723826724 10.4100 2024-08-16 16:44:33 1723826673 10.4400 2024-08-16 16:43:42 1723826622 10.4400 2024-08-16 16:42:51 1723826571 10.4800 2024-08-16 16:42:00 1723826520 10.4800 2024-08-16 16:41:09 1723826469 10.5200 2024-08-16 16:40:19 1723826419 10.5100 2024-08-16 16:39:28 1723826368 10.5400 2024-08-16 16:38:37 1723826317 10.5700 2024-08-16 16:37:46 1723826266 10.5700 2024-08-16 16:36:55 1723826215 10.5700 2024-08-16 16:36:04 1723826164 10.5100 2024-08-16 16:35:14 1723826114 10.5700 2024-08-16 16:34:23 1723826063 10.5700 2024-08-16 16:33:32 1723826012 10.5700 2024-08-16 16:32:41 1723825961 10.5500 2024-08-16 16:31:50 1723825910 10.5200 2024-08-16 16:30:59 1723825859 10.5100 2024-08-16 16:30:09 1723825809 10.4800 2024-08-16 16:29:18 1723825758 10.5100 2024-08-16 16:28:27 1723825707 10.4500 2024-08-16 16:27:36 1723825656 10.4500 2024-08-16 16:26:45 1723825605 10.4400 2024-08-16 16:25:54 1723825554 10.4000 2024-08-16 16:25:04 1723825504 10.3000 2024-08-16 16:24:13 1723825453 10.2500 2024-08-16 16:23:22 1723825402 10.2200 2024-08-16 16:22:31 1723825351 10.2300 2024-08-16 16:21:40 1723825300 10.2000 2024-08-16 16:20:49 1723825249 10.1600 2024-08-16 16:19:59 1723825199 10.1100 2024-08-16 16:19:08 1723825148 10.0800 2024-08-16 16:18:17 1723825097 10.0700 2024-08-16 16:17:26 1723825046 10.0400 2024-08-16 16:16:35 1723824995 10.0400 2024-08-16 16:15:44 1723824944 10.0200 2024-08-16 16:14:53 1723824893 10.0100 2024-08-16 16:14:03 1723824843 10.0000 2024-08-16 16:13:12 1723824792 10.0000 2024-08-16 16:12:21 1723824741 10.0000 2024-08-16 16:11:30 1723824690 10.0200 2024-08-16 16:10:39 1723824639 10.0400 2024-08-16 16:09:48 1723824588 9.9800 2024-08-16 16:08:57 1723824537 10.0100 2024-08-16 16:08:06 1723824486 10.0000 2024-08-16 16:07:15 1723824435 10.0100 2024-08-16 16:06:24 1723824384 10.0200 2024-08-16 16:05:34 1723824334 10.0400 2024-08-16 16:04:43 1723824283 10.0700 2024-08-16 16:03:52 1723824232 10.1200 2024-08-16 16:03:01 1723824181 10.1600 2024-08-16 16:02:10 1723824130 10.1900 2024-08-16 16:01:19 1723824079 10.2300 2024-08-16 16:00:29 1723824029 10.2200 2024-08-16 15:59:38 1723823978 10.2000 2024-08-16 15:58:47 1723823927 10.2000 2024-08-16 15:57:56 1723823876 10.1900 2024-08-16 15:57:05 1723823825 10.2200 2024-08-16 15:56:14 1723823774 10.2200 2024-08-16 15:55:23 1723823723 10.2000 2024-08-16 15:54:33 1723823673 10.1800 2024-08-16 15:53:42 1723823622 10.2000 2024-08-16 15:52:51 1723823571 10.2200 2024-08-16 15:52:00 1723823520 10.2200 2024-08-16 15:51:09 1723823469 10.2500 2024-08-16 15:50:18 1723823418 10.2600 2024-08-16 15:49:28 1723823368 10.2500 2024-08-16 15:48:37 1723823317 10.2500 2024-08-16 15:47:46 1723823266 10.2900 2024-08-16 15:46:55 1723823215 10.2700 2024-08-16 15:46:04 1723823164 10.2700 2024-08-16 15:45:13 1723823113 10.3400 2024-08-16 15:44:23 1723823063 10.3300 2024-08-16 15:43:32 1723823012 10.3400 2024-08-16 15:42:41 1723822961 10.3700 2024-08-16 15:41:50 1723822910 10.2700 2024-08-16 15:40:59 1723822859 10.2600 2024-08-16 15:40:08 1723822808 10.3000 2024-08-16 15:39:18 1723822758 10.3000 2024-08-16 15:38:27 1723822707 10.3600 2024-08-16 15:37:36 1723822656 10.3700 2024-08-16 15:36:45 1723822605 10.3400 2024-08-16 15:35:54 1723822554 10.3300 2024-08-16 15:35:03 1723822503 10.3400 2024-08-16 15:34:13 1723822453 10.2700 2024-08-16 15:33:22 1723822402 10.2600 2024-08-16 15:32:31 1723822351 10.2900 2024-08-16 15:31:40 1723822300 10.2700 2024-08-16 15:30:49 1723822249 10.2700 2024-08-16 15:29:58 1723822198 10.2600 2024-08-16 15:29:08 1723822148 10.2600 2024-08-16 15:28:17 1723822097 10.3200 2024-08-16 15:27:26 1723822046 10.4000 2024-08-16 15:26:35 1723821995 10.5200 2024-08-16 15:25:44 1723821944 10.6600 2024-08-16 15:24:53 1723821893 10.7200 2024-08-16 15:24:02 1723821842 10.7500 2024-08-16 15:23:12 1723821792 10.7600 2024-08-16 15:22:21 1723821741 10.7100 2024-08-16 15:21:30 1723821690 10.7200 2024-08-16 15:20:39 1723821639 10.7100 2024-08-16 15:19:48 1723821588 10.6500 2024-08-16 15:18:57 1723821537 10.6400 2024-08-16 15:18:07 1723821487 10.5200 2024-08-16 15:17:16 1723821436 10.4700 2024-08-16 15:16:25 1723821385 10.4300 2024-08-16 15:15:34 1723821334 10.3000 2024-08-16 15:14:43 1723821283 10.2300 2024-08-16 15:13:52 1723821232 10.1900 2024-08-16 15:13:01 1723821181 10.1300 2024-08-16 15:12:10 1723821130 10.0700 2024-08-16 15:11:19 1723821079 10.0400 2024-08-16 15:10:29 1723821029 9.9800 2024-08-16 15:09:38 1723820978 9.9700 2024-08-16 15:08:47 1723820927 9.9400 2024-08-16 15:07:56 1723820876 9.9700 2024-08-16 15:07:05 1723820825 10.0100 2024-08-16 15:06:15 1723820775 10.0700 2024-08-16 15:05:24 1723820724 10.0700 2024-08-16 15:04:33 1723820673 10.0200 2024-08-16 15:03:42 1723820622 9.9800 2024-08-16 15:02:51 1723820571 10.0100 2024-08-16 15:02:00 1723820520 9.9800 2024-08-16 15:01:09 1723820469 9.9400 2024-08-16 15:00:19 1723820419 9.9500 2024-08-16 14:59:28 1723820368 9.8700 2024-08-16 14:58:37 1723820317 9.8600 2024-08-16 14:57:46 1723820266 9.8400 2024-08-16 14:56:55 1723820215 9.8600 2024-08-16 14:56:04 1723820164 9.7700 2024-08-16 14:55:14 1723820114 9.8000 2024-08-16 14:54:23 1723820063 9.8000 2024-08-16 14:52:27 1723819947 9.7500 2024-08-16 14:51:41 1723819901 9.7700 2024-08-16 14:50:54 1723819854 9.7700 2024-08-16 14:50:07 1723819807 9.8200 2024-08-16 14:49:21 1723819761 9.8300 2024-08-16 14:48:34 1723819714 9.8600 2024-08-16 14:47:48 1723819668 9.8300 2024-08-16 14:47:01 1723819621 9.8700 2024-08-16 14:46:15 1723819575 9.8700 2024-08-16 14:45:28 1723819528 9.9400 2024-08-16 14:44:42 1723819482 10.0100 2024-08-16 14:43:55 1723819435 10.0100 2024-08-16 14:43:09 1723819389 10.0400 2024-08-16 14:42:22 1723819342 10.0400 2024-08-16 14:41:36 1723819296 10.0900 2024-08-16 14:40:49 1723819249 10.0700 2024-08-16 14:40:03 1723819203 10.0900 2024-08-16 14:39:16 1723819156 10.1100 2024-08-16 14:38:30 1723819110 10.0700 2024-08-16 14:37:43 1723819063 10.0400 2024-08-16 14:36:57 1723819017 10.0100 2024-08-16 14:36:10 1723818970 10.0400 2024-08-16 14:35:23 1723818923 10.0700 2024-08-16 14:34:37 1723818877 10.0700 2024-08-16 14:33:50 1723818830 10.1100 2024-08-16 14:33:04 1723818784 10.1500 2024-08-16 14:32:17 1723818737 10.2000 2024-08-16 14:31:31 1723818691 10.2200 2024-08-16 14:30:44 1723818644 10.3000 2024-08-16 14:29:58 1723818598 10.3400 2024-08-16 14:29:11 1723818551 10.3900 2024-08-16 14:28:25 1723818505 10.3300 2024-08-16 14:27:38 1723818458 10.1500 2024-08-16 14:26:52 1723818412 9.8700 2024-08-16 14:26:05 1723818365 9.7600 2024-08-16 14:25:19 1723818319 9.7500 2024-08-16 14:24:32 1723818272 9.7100 2024-08-16 14:23:46 1723818226 9.6600 2024-08-16 14:22:59 1723818179 9.6300 2024-08-16 14:22:13 1723818133 9.6300 2024-08-16 14:21:26 1723818086 9.6200 2024-08-16 14:20:40 1723818040 9.6100 2024-08-16 14:19:53 1723817993 9.6900 2024-08-16 14:19:07 1723817947 9.6900 2024-08-16 14:18:20 1723817900 9.6900 2024-08-16 14:17:34 1723817854 9.6800 2024-08-16 14:16:47 1723817807 9.6900 2024-08-16 14:16:00 1723817760 9.7000 2024-08-16 14:15:14 1723817714 9.7300 2024-08-16 14:14:27 1723817667 9.7300 2024-08-16 14:13:41 1723817621 9.7500 2024-08-16 14:12:54 1723817574 9.7900 2024-08-16 14:12:08 1723817528 9.7700 2024-08-16 14:11:21 1723817481 9.8300 2024-08-16 14:10:35 1723817435 9.8300 2024-08-16 14:09:48 1723817388 9.8600 2024-08-16 14:09:02 1723817342 9.8700 2024-08-16 14:08:15 1723817295 9.8300 2024-08-16 14:07:29 1723817249 9.8700 2024-08-16 14:06:42 1723817202 9.8700 2024-08-16 14:05:56 1723817156 9.9300 2024-08-16 14:05:09 1723817109 9.9300 2024-08-16 14:04:22 1723817062 9.9300 2024-08-16 14:03:36 1723817016 9.9300 2024-08-16 14:02:49 1723816969 9.9300 2024-08-16 14:02:01 1723816921 9.9300 2024-08-16 14:01:15 1723816875 9.9700 2024-08-16 14:00:28 1723816828 9.9700 2024-08-16 13:59:42 1723816782 10.0000 2024-08-16 13:58:55 1723816735 9.9800 2024-08-16 13:58:09 1723816689 9.9700 2024-08-16 13:57:22 1723816642 9.9800 2024-08-16 13:56:36 1723816596 10.0100 2024-08-16 13:55:49 1723816549 10.0400 2024-08-16 13:55:03 1723816503 10.0700 2024-08-16 13:54:16 1723816456 10.0500 2024-08-16 13:53:30 1723816410 10.0700 2024-08-16 13:52:43 1723816363 10.0800 2024-08-16 13:51:57 1723816317 10.0700 2024-08-16 13:51:10 1723816270 10.0900 2024-08-16 13:50:23 1723816223 10.0900 2024-08-16 13:49:37 1723816177 10.1100 2024-08-16 13:48:50 1723816130 10.1300 2024-08-16 13:48:04 1723816084 10.1500 2024-08-16 13:47:17 1723816037 10.2000 2024-08-16 13:46:31 1723815991 10.2000 2024-08-16 13:45:44 1723815944 10.2000 2024-08-16 13:44:58 1723815898 10.1800 2024-08-16 13:44:11 1723815851 10.1500 2024-08-16 13:43:25 1723815805 10.1200 2024-08-16 13:42:38 1723815758 10.1200 2024-08-16 13:41:52 1723815712 10.1100 2024-08-16 13:41:05 1723815665 10.1100 2024-08-16 13:40:19 1723815619 10.0900 2024-08-16 13:39:32 1723815572 10.0800 2024-08-16 13:38:46 1723815526 10.0900 2024-08-16 13:37:59 1723815479 10.0700 2024-08-16 13:37:13 1723815433 10.0100 2024-08-16 13:36:26 1723815386 10.0100 2024-08-16 13:35:39 1723815339 10.0100 2024-08-16 13:34:53 1723815293 9.9800 2024-08-16 13:34:06 1723815246 9.9800 2024-08-16 13:33:20 1723815200 10.0000 2024-08-16 13:32:33 1723815153 10.0400 2024-08-16 13:31:47 1723815107 10.0400 2024-08-16 13:31:00 1723815060 9.9700 2024-08-16 13:30:14 1723815014 9.9800 2024-08-16 13:29:27 1723814967 9.9500 2024-08-16 13:28:41 1723814921 9.9300 2024-08-16 13:27:54 1723814874 9.9000 2024-08-16 13:27:08 1723814828 9.8700 2024-08-16 13:26:21 1723814781 9.8700 2024-08-16 13:25:35 1723814735 9.8700 2024-08-16 13:24:48 1723814688 9.8300 2024-08-16 13:24:02 1723814642 9.7300 2024-08-16 13:23:15 1723814595 9.7000 2024-08-16 13:22:29 1723814549 9.7000 2024-08-16 13:21:42 1723814502 9.6800 2024-08-16 13:20:55 1723814455 9.7500 2024-08-16 13:20:09 1723814409 9.8400 2024-08-16 13:19:22 1723814362 9.9300 2024-08-16 13:18:36 1723814316 10.0100 2024-08-16 13:17:49 1723814269 10.0900 2024-08-16 13:17:03 1723814223 10.0900 2024-08-16 13:16:16 1723814176 10.1100 2024-08-16 13:15:30 1723814130 10.1100 2024-08-16 13:14:43 1723814083 10.0800 2024-08-16 13:13:57 1723814037 10.0800 2024-08-16 13:13:10 1723813990 10.0700 2024-08-16 13:12:24 1723813944 10.0200 2024-08-16 13:11:37 1723813897 9.9700 2024-08-16 13:10:51 1723813851 9.9400 2024-08-16 13:10:04 1723813804 9.9400 2024-08-16 13:09:18 1723813758 9.9300 2024-08-16 13:08:31 1723813711 9.9000 2024-08-16 13:07:44 1723813664 9.8800 2024-08-16 13:06:58 1723813618 9.8600 2024-08-16 13:06:12 1723813572 9.8300 2024-08-16 13:05:25 1723813525 9.8000 2024-08-16 13:04:38 1723813478 9.7700 2024-08-16 13:03:52 1723813432 9.7500 2024-08-16 13:03:05 1723813385 9.7000 2024-08-16 13:02:19 1723813339 9.7000 2024-08-16 13:01:32 1723813292 9.7600 2024-08-16 13:00:46 1723813246 9.7700 2024-08-16 12:59:59 1723813199 9.7700 2024-08-16 12:59:13 1723813153 9.8300 2024-08-16 12:58:26 1723813106 9.8200 2024-08-16 12:57:40 1723813060 9.8000 2024-08-16 12:56:53 1723813013 9.8300 2024-08-16 12:56:07 1723812967 9.8000 2024-08-16 12:55:20 1723812920 9.8400 2024-08-16 12:54:34 1723812874 9.8700 2024-08-16 12:53:47 1723812827 9.9800 2024-08-16 12:53:00 1723812780 10.0100 2024-08-16 12:52:14 1723812734 10.0400 2024-08-16 12:51:27 1723812687 10.0200 2024-08-16 12:50:41 1723812641 10.0800 2024-08-16 12:49:54 1723812594 10.0500 2024-08-16 12:49:08 1723812548 10.0800 2024-08-16 12:48:21 1723812501 10.0500 2024-08-16 12:47:35 1723812455 10.0500 2024-08-16 12:46:48 1723812408 10.0100 2024-08-16 12:46:01 1723812361 10.0200 2024-08-16 12:45:15 1723812315 10.0500 2024-08-16 12:44:28 1723812268 10.0500 2024-08-16 12:43:42 1723812222 10.0800 2024-08-16 12:42:55 1723812175 10.1100 2024-08-16 12:42:09 1723812129 10.1500 2024-08-16 12:41:22 1723812082 10.1800 2024-08-16 12:40:36 1723812036 10.2200 2024-08-16 12:39:49 1723811989 10.2000 2024-08-16 12:39:03 1723811943 10.1800 2024-08-16 12:38:16 1723811896 10.2000 2024-08-16 12:37:30 1723811850 10.2000 2024-08-16 12:36:43 1723811803 10.2000 2024-08-16 12:35:57 1723811757 10.1800 2024-08-16 12:35:10 1723811710 10.2000 2024-08-16 12:34:24 1723811664 10.1800 2024-08-16 12:33:37 1723811617 10.1900 2024-08-16 12:32:51 1723811571 10.2000 2024-08-16 12:32:04 1723811524 10.2300 2024-08-16 12:31:17 1723811477 10.2200 2024-08-16 12:30:31 1723811431 10.2900 2024-08-16 12:29:44 1723811384 10.3000 2024-08-16 12:28:58 1723811338 10.3700 2024-08-16 12:28:12 1723811292 10.3700 2024-08-16 12:27:25 1723811245 10.3400 2024-08-16 12:26:38 1723811198 10.2700 2024-08-16 12:25:52 1723811152 10.2300 2024-08-16 12:25:05 1723811105 10.1800 2024-08-16 12:24:19 1723811059 10.1500 2024-08-16 12:23:32 1723811012 10.1500 2024-08-16 12:22:46 1723810966 10.2700 2024-08-16 12:21:59 1723810919 10.1500 2024-08-16 12:21:13 1723810873 10.0800 2024-08-16 12:20:26 1723810826 10.0700 2024-08-16 12:19:40 1723810780 10.0800 2024-08-16 12:18:53 1723810733 10.0800 2024-08-16 12:18:06 1723810686 10.0700 2024-08-16 12:17:20 1723810640 10.0700 2024-08-16 12:16:33 1723810593 10.0500 2024-08-16 12:15:47 1723810547 10.0200 2024-08-16 12:15:00 1723810500 10.0100 2024-08-16 12:14:14 1723810454 9.9700 2024-08-16 12:13:27 1723810407 9.9100 2024-08-16 12:12:41 1723810361 9.9100 2024-08-16 12:11:54 1723810314 9.8800 2024-08-16 12:11:08 1723810268 9.9100 2024-08-16 12:10:21 1723810221 9.9300 2024-08-16 12:09:35 1723810175 9.9300 2024-08-16 12:08:48 1723810128 9.9400 2024-08-16 12:08:02 1723810082 10.0100 2024-08-16 12:07:15 1723810035 10.0500 2024-08-16 12:06:29 1723809989 10.1100 2024-08-16 12:05:42 1723809942 10.1500 2024-08-16 12:04:55 1723809895 10.1200 2024-08-16 12:04:09 1723809849 10.2000 2024-08-16 12:03:22 1723809802 10.2900 2024-08-16 12:02:36 1723809756 10.3300 2024-08-16 12:01:49 1723809709 10.3700 2024-08-16 12:01:03 1723809663 10.3400 2024-08-16 12:00:16 1723809616 10.3700 2024-08-16 11:59:30 1723809570 10.3900 2024-08-16 11:58:43 1723809523 10.4100 2024-08-16 11:57:57 1723809477 10.4400 2024-08-16 11:57:10 1723809430 10.4500 2024-08-16 11:56:24 1723809384 10.4800 2024-08-16 11:55:37 1723809337 10.5400 2024-08-16 11:54:51 1723809291 10.6400 2024-08-16 11:54:04 1723809244 10.6400 2024-08-16 11:53:18 1723809198 10.6500 2024-08-16 11:52:31 1723809151 10.7200 2024-08-16 11:51:45 1723809105 10.7200 2024-08-16 11:50:58 1723809058 10.7600 2024-08-16 11:50:12 1723809012 10.7500 2024-08-16 11:49:25 1723808965 10.6900 2024-08-16 11:48:39 1723808919 10.5900 2024-08-16 11:47:52 1723808872 10.6400 2024-08-16 11:47:06 1723808826 10.5900 2024-08-16 11:46:19 1723808779 10.5700 2024-08-16 11:45:33 1723808733 10.5400 2024-08-16 11:44:46 1723808686 10.5100 2024-08-16 11:43:59 1723808639 10.5100 2024-08-16 11:43:13 1723808593 10.4800 2024-08-16 11:42:26 1723808546 10.4800 2024-08-16 11:41:40 1723808500 10.4500 2024-08-16 11:40:53 1723808453 10.4500 2024-08-16 11:40:07 1723808407 10.4400 2024-08-16 11:39:20 1723808360 10.4000 2024-08-16 11:38:34 1723808314 10.4100 2024-08-16 11:37:47 1723808267 10.4000 2024-08-16 11:37:01 1723808221 10.4100 2024-08-16 11:36:14 1723808174 10.3600 2024-08-16 11:35:28 1723808128 10.4800 2024-08-16 11:34:41 1723808081 10.3400 2024-08-16 11:33:55 1723808035 10.2900 2024-08-16 11:33:08 1723807988 10.3900 2024-08-16 11:32:22 1723807942 10.3900 2024-08-16 11:31:35 1723807895 10.4700 2024-08-16 11:30:49 1723807849 10.4800 2024-08-16 11:30:02 1723807802 10.5100 2024-08-16 11:29:15 1723807755 10.5200 2024-08-16 11:28:29 1723807709 10.5800 2024-08-16 11:27:42 1723807662 10.5500 2024-08-16 11:26:56 1723807616 10.5900 2024-08-16 11:26:09 1723807569 10.5800 2024-08-16 11:25:23 1723807523 10.5800 2024-08-16 11:24:36 1723807476 10.5800 2024-08-16 11:23:50 1723807430 10.5900 2024-08-16 11:23:03 1723807383 10.6500 2024-08-16 11:22:16 1723807336 10.5900 2024-08-16 11:21:30 1723807290 10.5900 2024-08-16 11:20:43 1723807243 10.5900 2024-08-16 11:19:57 1723807197 10.5900 2024-08-16 11:19:10 1723807150 10.5900 2024-08-16 11:18:24 1723807104 10.5900 2024-08-16 11:17:37 1723807057 10.6400 2024-08-16 11:16:51 1723807011 10.5900 2024-08-16 11:16:04 1723806964 10.6400 2024-08-16 11:15:18 1723806918 10.6100 2024-08-16 11:14:31 1723806871 10.5800 2024-08-16 11:13:45 1723806825 10.6100 2024-08-16 11:12:58 1723806778 10.6500 2024-08-16 11:12:12 1723806732 10.6100 2024-08-16 11:11:25 1723806685 10.6500 2024-08-16 11:10:39 1723806639 10.6500 2024-08-16 11:09:52 1723806592 10.6500 2024-08-16 11:09:06 1723806546 10.6200 2024-08-16 11:08:19 1723806499 10.6200 2024-08-16 11:07:33 1723806453 10.6400 2024-08-16 11:06:46 1723806406 10.6500 2024-08-16 11:06:00 1723806360 10.6200 2024-08-16 11:05:13 1723806313 10.6400 2024-08-16 11:04:26 1723806266 10.5900 2024-08-16 11:03:40 1723806220 10.6200 2024-08-16 11:02:53 1723806173 10.6200 2024-08-16 11:02:07 1723806127 10.6500 2024-08-16 11:01:20 1723806080 10.6500 2024-08-16 11:00:34 1723806034 10.6800 2024-08-16 10:59:47 1723805987 10.7100 2024-08-16 10:59:01 1723805941 10.7100 2024-08-16 10:58:14 1723805894 10.6800 2024-08-16 10:57:28 1723805848 10.6900 2024-08-16 10:56:41 1723805801 10.7200 2024-08-16 10:55:55 1723805755 10.7100 2024-08-16 10:55:08 1723805708 10.7500 2024-08-16 10:54:22 1723805662 10.7300 2024-08-16 10:53:35 1723805615 10.7500 2024-08-16 10:52:49 1723805569 10.7500 2024-08-16 10:52:02 1723805522 10.7600 2024-08-16 10:51:15 1723805475 10.7700 2024-08-16 10:50:29 1723805429 10.8200 2024-08-16 10:49:42 1723805382 10.8200 2024-08-16 10:48:56 1723805336 10.8200 2024-08-16 10:48:10 1723805290 10.8600 2024-08-16 10:47:23 1723805243 10.8400 2024-08-16 10:46:37 1723805197 10.8600 2024-08-16 10:45:50 1723805150 10.8900 2024-08-16 10:45:03 1723805103 10.9100 2024-08-16 10:44:17 1723805057 10.9100 2024-08-16 10:43:30 1723805010 10.9100 2024-08-16 10:42:44 1723804964 10.9100 2024-08-16 10:41:57 1723804917 10.8900 2024-08-16 10:41:11 1723804871 10.9100 2024-08-16 10:40:24 1723804824 10.8700 2024-08-16 10:39:38 1723804778 10.9300 2024-08-16 10:38:51 1723804731 10.9300 2024-08-16 10:38:05 1723804685 10.9700 2024-08-16 10:37:18 1723804638 10.9700 2024-08-16 10:36:32 1723804592 10.9800 2024-08-16 10:35:45 1723804545 11.0000 2024-08-16 10:34:59 1723804499 11.0000 2024-08-16 10:34:12 1723804452 11.0000 2024-08-16 10:33:26 1723804406 10.9800 2024-08-16 10:32:39 1723804359 11.0000 2024-08-16 10:31:53 1723804313 11.0400 2024-08-16 10:31:06 1723804266 11.0900 2024-08-16 10:30:19 1723804219 11.0700 2024-08-16 10:29:33 1723804173 11.0700 2024-08-16 10:28:46 1723804126 11.0800 2024-08-16 10:28:00 1723804080 11.0500 2024-08-16 10:27:13 1723804033 11.0400 2024-08-16 10:26:27 1723803987 11.0100 2024-08-16 10:25:40 1723803940 11.0000 2024-08-16 10:24:54 1723803894 10.9000 2024-08-16 10:24:07 1723803847 10.9100 2024-08-16 10:23:21 1723803801 10.9600 2024-08-16 10:22:34 1723803754 10.9600 2024-08-16 10:21:48 1723803708 11.0300 2024-08-16 10:21:01 1723803661 11.0500 2024-08-16 10:20:15 1723803615 11.0400 2024-08-16 10:19:28 1723803568 11.0500 2024-08-16 10:18:42 1723803522 11.0300 2024-08-16 10:17:55 1723803475 11.0500 2024-08-16 10:17:09 1723803429 11.0400 2024-08-16 10:16:22 1723803382 10.9800 2024-08-16 10:15:36 1723803336 10.9800 2024-08-16 10:14:49 1723803289 10.9600 2024-08-16 10:14:03 1723803243 10.9400 2024-08-16 10:13:16 1723803196 10.8900 2024-08-16 10:12:29 1723803149 10.8400 2024-08-16 10:11:43 1723803103 10.7900 2024-08-16 10:10:56 1723803056 10.7500 2024-08-16 10:10:10 1723803010 10.7700 2024-08-16 10:09:23 1723802963 10.8200 2024-08-16 10:08:37 1723802917 10.8400 2024-08-16 10:07:50 1723802870 10.8700 2024-08-16 10:07:04 1723802824 10.8700 2024-08-16 10:06:17 1723802777 10.8200 2024-08-16 10:05:31 1723802731 10.7700 2024-08-16 10:04:44 1723802684 10.6800 2024-08-16 10:03:58 1723802638 10.6800 2024-08-16 10:03:11 1723802591 10.7500 2024-08-16 10:02:25 1723802545 10.7500 2024-08-16 10:01:38 1723802498 10.8300 2024-08-16 10:00:52 1723802452 10.8200 2024-08-16 10:00:05 1723802405 10.7500 2024-08-16 09:59:19 1723802359 10.7200 2024-08-16 09:58:32 1723802312 10.7100 2024-08-16 09:57:45 1723802265 10.6800 2024-08-16 09:56:59 1723802219 10.7300 2024-08-16 09:56:12 1723802172 10.7200 2024-08-16 09:55:26 1723802126 10.6500 2024-08-16 09:54:39 1723802079 10.6500 2024-08-16 09:53:53 1723802033 10.6500 2024-08-16 09:53:06 1723801986 10.7100 2024-08-16 09:52:19 1723801939 10.7100 2024-08-16 09:51:33 1723801893 10.7300 2024-08-16 09:50:46 1723801846 10.6900 2024-08-16 09:50:00 1723801800 10.7200 2024-08-16 09:49:13 1723801753 10.6900 2024-08-16 09:48:27 1723801707 10.6200 2024-08-16 09:47:40 1723801660 10.6200 2024-08-16 09:46:54 1723801614 10.6200 2024-08-16 09:46:07 1723801567 10.6800 2024-08-16 09:45:21 1723801521 10.7100 2024-08-16 09:44:34 1723801474 10.7300 2024-08-16 09:43:48 1723801428 10.7100 2024-08-16 09:43:01 1723801381 10.7700 2024-08-16 09:42:15 1723801335 10.7900 2024-08-16 09:41:28 1723801288 10.8700 2024-08-16 09:40:42 1723801242 10.8900 2024-08-16 09:39:55 1723801195 10.9400 2024-08-16 09:39:09 1723801149 10.9800 2024-08-16 09:38:22 1723801102 11.0300 2024-08-16 09:37:36 1723801056 11.0700 2024-08-16 09:36:49 1723801009 11.0900 2024-08-16 09:36:02 1723800962 11.1200 2024-08-16 09:35:16 1723800916 11.0900 2024-08-16 09:34:30 1723800870 11.0700 2024-08-16 09:33:43 1723800823 11.0700 2024-08-16 09:32:56 1723800776 11.0700 2024-08-16 09:32:10 1723800730 11.1200 2024-08-16 09:31:23 1723800683 11.1100 2024-08-16 09:30:37 1723800637 11.0900 2024-08-16 09:29:50 1723800590 11.0700 2024-08-16 09:29:04 1723800544 11.0700 2024-08-16 09:28:17 1723800497 11.0800 2024-08-16 09:27:31 1723800451 11.0900 2024-08-16 09:26:44 1723800404 11.1100 2024-08-16 09:25:58 1723800358 11.1400 2024-08-16 09:25:11 1723800311 11.1400 2024-08-16 09:24:25 1723800265 11.1800 2024-08-16 09:23:38 1723800218 11.2100 2024-08-16 09:22:52 1723800172 11.1900 2024-08-16 09:22:05 1723800125 11.2300 2024-08-16 09:21:18 1723800078 11.2100 2024-08-16 09:20:32 1723800032 11.2300 2024-08-16 09:19:45 1723799985 11.2200 2024-08-16 09:18:59 1723799939 11.1600 2024-08-16 09:18:12 1723799892 11.1200 2024-08-16 09:17:26 1723799846 11.1600 2024-08-16 09:16:39 1723799799 11.2600 2024-08-16 09:15:53 1723799753 11.2900 2024-08-16 09:15:06 1723799706 11.2800 2024-08-16 09:14:20 1723799660 11.3300 2024-08-16 09:13:33 1723799613 11.3300 2024-08-16 09:12:47 1723799567 11.3600 2024-08-16 09:12:00 1723799520 11.3400 2024-08-16 09:11:14 1723799474 11.3600 2024-08-16 09:10:27 1723799427 11.4000 2024-08-16 09:09:41 1723799381 11.4300 2024-08-16 09:08:54 1723799334 11.4300 2024-08-16 09:08:08 1723799288 11.4700 2024-08-16 09:07:21 1723799241 11.4500 2024-08-16 09:06:35 1723799195 11.4600 2024-08-16 09:05:48 1723799148 11.3600 2024-08-16 09:05:02 1723799102 11.3900 2024-08-16 09:04:15 1723799055 11.3900 2024-08-16 09:03:28 1723799008 11.4300 2024-08-16 09:02:42 1723798962 11.4000 2024-08-16 09:01:55 1723798915 11.4000 2024-08-16 09:01:09 1723798869 11.4100 2024-08-16 09:00:22 1723798822 11.4500 2024-08-16 08:59:36 1723798776 11.4700 2024-08-16 08:58:49 1723798729 11.5000 2024-08-16 08:58:03 1723798683 11.5300 2024-08-16 08:57:16 1723798636 11.5000 2024-08-16 08:56:30 1723798590 11.5300 2024-08-16 08:55:43 1723798543 11.5300 2024-08-16 08:54:57 1723798497 11.5000 2024-08-16 08:54:10 1723798450 11.5300 2024-08-16 08:53:24 1723798404 11.5700 2024-08-16 08:52:37 1723798357 11.5500 2024-08-16 08:51:51 1723798311 11.5700 2024-08-16 08:51:04 1723798264 11.5700 2024-08-16 08:50:17 1723798217 11.6100 2024-08-16 08:49:31 1723798171 11.6100 2024-08-16 08:48:44 1723798124 11.5700 2024-08-16 08:47:58 1723798078 11.6000 2024-08-16 08:47:11 1723798031 11.5400 2024-08-16 08:46:25 1723797985 11.4700 2024-08-16 08:45:38 1723797938 11.4600 2024-08-16 08:44:52 1723797892 11.5000 2024-08-16 08:44:05 1723797845 11.5100 2024-08-16 08:43:18 1723797798 11.5100 2024-08-16 08:42:32 1723797752 11.5400 2024-08-16 08:41:45 1723797705 11.6100 2024-08-16 08:40:59 1723797659 11.6400 2024-08-16 08:40:12 1723797612 11.6200 2024-08-16 08:39:26 1723797566 11.6400 2024-08-16 08:38:39 1723797519 11.6200 2024-08-16 08:37:53 1723797473 11.6400 2024-08-16 08:37:06 1723797426 11.6200 2024-08-16 08:36:20 1723797380 11.6000 2024-08-16 08:35:33 1723797333 11.5700 2024-08-16 08:34:47 1723797287 11.6500 2024-08-16 08:34:00 1723797240 11.6200 2024-08-16 08:33:14 1723797194 11.6500 2024-08-16 08:32:27 1723797147 11.6800 2024-08-16 08:31:41 1723797101 11.6800 2024-08-16 08:30:54 1723797054 11.6800 2024-08-16 08:30:08 1723797008 11.6200 2024-08-16 08:29:21 1723796961 11.6000 2024-08-16 08:28:35 1723796915 11.6400 2024-08-16 08:27:48 1723796868 11.6600 2024-08-16 08:27:01 1723796821 11.6600 2024-08-16 08:26:14 1723796774 11.6200 2024-08-16 08:25:27 1723796727 11.5800 2024-08-16 08:24:39 1723796679 11.5800 2024-08-16 08:23:52 1723796632 11.5800 2024-08-16 08:23:04 1723796584 11.6600 2024-08-16 08:22:17 1723796537 11.6600 2024-08-16 08:21:30 1723796490 11.6400 2024-08-16 08:20:42 1723796442 11.6100 2024-08-16 08:19:56 1723796396 11.6600 2024-08-16 08:19:08 1723796348 11.7500 2024-08-16 08:18:21 1723796301 11.7900 2024-08-16 08:17:33 1723796253 11.7800 2024-08-16 08:16:46 1723796206 11.7600 2024-08-16 08:15:59 1723796159 11.7600 2024-08-16 08:15:12 1723796112 11.7800 2024-08-16 08:14:24 1723796064 11.7800 2024-08-16 08:13:37 1723796017 11.8000 2024-08-16 08:12:49 1723795969 11.8500 2024-08-16 08:12:01 1723795921 11.8000 2024-08-16 08:11:14 1723795874 11.8200 2024-08-16 08:10:27 1723795827 11.8200 2024-08-16 08:09:39 1723795779 11.8500 2024-08-16 08:08:52 1723795732 11.8300 2024-08-16 08:08:04 1723795684 11.7500 2024-08-16 08:07:17 1723795637 11.7800 2024-08-16 08:06:29 1723795589 11.7800 2024-08-16 08:05:42 1723795542 11.7500 2024-08-16 08:04:55 1723795495 11.7500 2024-08-16 08:04:08 1723795448 11.7500 2024-08-16 08:03:20 1723795400 11.7600 2024-08-16 08:02:33 1723795353 11.7300 2024-08-16 08:01:45 1723795305 11.7800 2024-08-16 08:00:58 1723795258 11.7800 2024-08-16 08:00:10 1723795210 11.7500 2024-08-16 07:59:23 1723795163 11.7300 2024-08-16 07:58:35 1723795115 11.7500 2024-08-16 07:57:48 1723795068 11.7800 2024-08-16 07:57:00 1723795020 11.7800 2024-08-16 07:56:13 1723794973 11.8000 2024-08-16 07:55:25 1723794925 11.7800 2024-08-16 07:54:38 1723794878 11.8300 2024-08-16 07:53:50 1723794830 11.8300 2024-08-16 07:53:04 1723794784 11.8000 2024-08-16 07:52:17 1723794737 11.8000 2024-08-16 07:51:30 1723794690 11.8000 2024-08-16 07:50:43 1723794643 11.8600 2024-08-16 07:49:56 1723794596 11.8500 2024-08-16 07:49:09 1723794549 11.8500 2024-08-16 07:48:21 1723794501 11.8800 2024-08-16 07:47:34 1723794454 11.9000 2024-08-16 07:46:46 1723794406 11.8800 2024-08-16 07:45:59 1723794359 11.8600 2024-08-16 07:45:12 1723794312 11.9500 2024-08-16 07:44:25 1723794265 11.9500 2024-08-16 07:43:38 1723794218 11.9200 2024-08-16 07:42:51 1723794171 11.9500 2024-08-16 07:42:03 1723794123 11.9300 2024-08-16 07:41:16 1723794076 11.9000 2024-08-16 07:40:28 1723794028 11.8900 2024-08-16 07:39:41 1723793981 11.9200 2024-08-16 07:38:53 1723793933 11.9500 2024-08-16 07:38:06 1723793886 11.9700 2024-08-16 07:37:19 1723793839 11.9600 2024-08-16 07:36:32 1723793792 11.9700 2024-08-16 07:35:44 1723793744 11.9700 2024-08-16 07:34:57 1723793697 12.0000 2024-08-16 07:34:09 1723793649 11.9700 2024-08-16 07:33:22 1723793602 11.9800 2024-08-16 07:32:35 1723793555 11.9500 2024-08-16 07:31:48 1723793508 12.0000 2024-08-16 07:31:01 1723793461 12.0200 2024-08-16 07:30:14 1723793414 12.0000 2024-08-16 07:29:27 1723793367 12.0200 2024-08-16 07:28:39 1723793319 12.0300 2024-08-16 07:27:52 1723793272 12.0200 2024-08-16 07:27:04 1723793224 12.0200 2024-08-16 07:26:16 1723793176 12.0500 2024-08-16 07:25:30 1723793130 12.0700 2024-08-16 07:24:42 1723793082 12.0700 2024-08-16 07:23:55 1723793035 12.0700 2024-08-16 07:23:08 1723792988 12.1000 2024-08-16 07:22:20 1723792940 12.1100 2024-08-16 07:21:33 1723792893 12.1200 2024-08-16 07:20:45 1723792845 12.1700 2024-08-16 07:19:58 1723792798 12.1200 2024-08-16 07:19:11 1723792751 12.1100 2024-08-16 07:18:24 1723792704 12.1700 2024-08-16 07:17:37 1723792657 12.1800 2024-08-16 07:16:50 1723792610 12.2100 2024-08-16 07:16:04 1723792564 12.2100 2024-08-16 07:15:17 1723792517 12.2100 2024-08-16 07:14:29 1723792469 12.2100 2024-08-16 07:13:42 1723792422 12.2100 2024-08-16 07:12:54 1723792374 12.2200 2024-08-16 07:12:07 1723792327 12.2500 2024-08-16 07:11:19 1723792279 12.2500 2024-08-16 07:10:31 1723792231 12.2200 2024-08-16 07:09:44 1723792184 12.2800 2024-08-16 07:08:57 1723792137 12.2500 2024-08-16 07:08:11 1723792091 12.2900 2024-08-16 07:07:23 1723792043 12.2900 2024-08-16 07:06:36 1723791996 12.3200 2024-08-16 07:05:48 1723791948 12.3500 2024-08-16 07:05:01 1723791901 12.3500 2024-08-16 07:04:13 1723791853 12.3500 2024-08-16 07:03:27 1723791807 12.3800 2024-08-16 07:02:39 1723791759 12.4000 2024-08-16 07:01:51 1723791711 12.3900 2024-08-16 07:01:04 1723791664 12.4500 2024-08-16 07:00:16 1723791616 12.4300 2024-08-16 06:59:29 1723791569 12.4200 2024-08-16 06:58:42 1723791522 12.4300 2024-08-16 06:57:54 1723791474 12.4600 2024-08-16 06:57:07 1723791427 12.4600 2024-08-16 06:56:19 1723791379 12.4600 2024-08-16 06:55:33 1723791333 12.4700 2024-08-16 06:54:45 1723791285 12.4900 2024-08-16 06:53:58 1723791238 12.5000 2024-08-16 06:53:10 1723791190 12.4900 2024-08-16 06:52:23 1723791143 12.5000 2024-08-16 06:51:35 1723791095 12.4700 2024-08-16 06:50:48 1723791048 12.5400 2024-08-16 06:50:01 1723791001 12.5300 2024-08-16 06:49:14 1723790954 12.5300 2024-08-16 06:48:27 1723790907 12.5600 2024-08-16 06:47:39 1723790859 12.5300 2024-08-16 06:46:52 1723790812 12.5600 2024-08-16 06:46:04 1723790764 12.5700 2024-08-16 06:45:17 1723790717 12.6000 2024-08-16 06:44:29 1723790669 12.6000 2024-08-16 06:43:42 1723790622 12.6100 2024-08-16 06:42:55 1723790575 12.6400 2024-08-16 06:42:07 1723790527 12.6000 2024-08-16 06:41:20 1723790480 12.6100 2024-08-16 06:40:32 1723790432 12.6200 2024-08-16 06:39:45 1723790385 12.6600 2024-08-16 06:38:57 1723790337 12.6700 2024-08-16 06:38:10 1723790290 12.6600 2024-08-16 06:37:22 1723790242 12.6700 2024-08-16 06:36:36 1723790196 12.6700 2024-08-16 06:35:48 1723790148 12.7000 2024-08-16 06:35:01 1723790101 12.7100 2024-08-16 06:34:13 1723790053 12.7500 2024-08-16 06:33:26 1723790006 12.7500 2024-08-16 06:32:38 1723789958 12.7900 2024-08-16 06:31:51 1723789911 12.8400 2024-08-16 06:31:03 1723789863 12.8800 2024-08-16 06:30:16 1723789816 12.9100 2024-08-16 06:29:29 1723789769 12.9100 2024-08-16 06:28:42 1723789722 12.9600 2024-08-16 06:27:55 1723789675 12.9600 2024-08-16 06:27:08 1723789628 12.9900 2024-08-16 06:26:21 1723789581 13.0000 2024-08-16 06:25:33 1723789533 13.0400 2024-08-16 06:24:46 1723789486 13.0700 2024-08-16 06:23:58 1723789438 13.0400 2024-08-16 06:23:10 1723789390 13.1000 2024-08-16 06:22:23 1723789343 13.1000 2024-08-16 06:21:37 1723789297 13.1000 2024-08-16 06:20:50 1723789250 13.1100 2024-08-16 06:20:02 1723789202 13.1800 2024-08-16 06:19:14 1723789154 13.2700 2024-08-16 06:18:27 1723789107 13.3600 2024-08-16 06:17:39 1723789059 13.4500 2024-08-16 06:16:52 1723789012 13.4800 2024-08-16 06:16:04 1723788964 13.5200 2024-08-16 06:15:17 1723788917 13.5500 2024-08-16 06:14:30 1723788870 13.5600 2024-08-16 06:13:42 1723788822 13.6000 2024-08-16 06:12:55 1723788775 13.5700 2024-08-16 06:12:07 1723788727 13.5700 2024-08-16 06:11:20 1723788680 13.6100 2024-08-16 06:10:32 1723788632 13.6100 2024-08-16 06:09:45 1723788585 13.6000 2024-08-16 06:08:57 1723788537 13.6400 2024-08-16 06:08:10 1723788490 13.6300 2024-08-16 06:07:22 1723788442 13.6400 2024-08-16 06:06:35 1723788395 13.6300 2024-08-16 06:05:48 1723788348 13.6300 2024-08-16 06:05:01 1723788301 13.7000 2024-08-16 06:04:15 1723788255 13.7100 2024-08-16 06:03:27 1723788207 13.7500 2024-08-16 06:02:40 1723788160 13.7700 2024-08-16 06:01:52 1723788112 13.7700 2024-08-16 06:01:05 1723788065 13.8400 2024-08-16 06:00:17 1723788017 13.8800 2024-08-16 05:59:30 1723787970 13.9100 2024-08-16 05:58:42 1723787922 13.8400 2024-08-16 05:57:54 1723787874 13.8800 2024-08-16 05:57:07 1723787827 13.8800 2024-08-16 05:56:19 1723787779 13.8500 2024-08-16 05:55:32 1723787732 13.8600 2024-08-16 05:54:45 1723787685 13.8500 2024-08-16 05:53:58 1723787638 13.8800 2024-08-16 05:53:10 1723787590 13.9200 2024-08-16 05:52:23 1723787543 13.8800 2024-08-16 05:51:35 1723787495 13.8400 2024-08-16 05:50:48 1723787448 13.8200 2024-08-16 05:50:00 1723787400 13.8400 2024-08-16 05:49:13 1723787353 13.8200 2024-08-16 05:48:26 1723787306 13.8200 2024-08-16 05:47:38 1723787258 13.8800 2024-08-16 05:46:51 1723787211 13.8800 2024-08-16 05:46:03 1723787163 13.9200 2024-08-16 05:45:16 1723787116 13.9500 2024-08-16 05:44:28 1723787068 13.9100 2024-08-16 05:43:41 1723787021 13.9200 2024-08-16 05:42:54 1723786974 13.9500 2024-08-16 05:42:06 1723786926 13.9200 2024-08-16 05:41:19 1723786879 13.9200 2024-08-16 05:40:32 1723786832 13.9500 2024-08-16 05:39:46 1723786786 13.9900 2024-08-16 05:38:59 1723786739 13.9900 2024-08-16 05:38:12 1723786692 14.0000 2024-08-16 05:37:26 1723786646 14.0000 2024-08-16 05:36:39 1723786599 14.0200 2024-08-16 05:35:53 1723786553 13.9800 2024-08-16 05:35:06 1723786506 13.9500 2024-08-16 05:34:20 1723786460 13.9900 2024-08-16 05:33:32 1723786412 14.0200 2024-08-16 05:32:45 1723786365 13.9800 2024-08-16 05:31:59 1723786319 13.9500 2024-08-16 05:31:12 1723786272 13.9200 2024-08-16 05:30:26 1723786226 13.9200 2024-08-16 05:29:39 1723786179 13.9500 2024-08-16 05:28:53 1723786133 13.9100 2024-08-16 05:28:06 1723786086 13.9200 2024-08-16 05:27:20 1723786040 13.8500 2024-08-16 05:26:33 1723785993 13.8900 2024-08-16 05:25:47 1723785947 13.9100 2024-08-16 05:24:59 1723785899 13.8200 2024-08-16 05:24:13 1723785853 13.8800 2024-08-16 05:23:26 1723785806 13.8500 2024-08-16 05:22:40 1723785760 13.8200 2024-08-16 05:21:53 1723785713 13.8600 2024-08-16 05:21:07 1723785667 13.8500 2024-08-16 05:20:20 1723785620 13.8800 2024-08-16 05:19:34 1723785574 13.9500 2024-08-16 05:18:47 1723785527 13.9900 2024-08-16 05:18:01 1723785481 13.8900 2024-08-16 05:17:14 1723785434 13.9100 2024-08-16 05:16:27 1723785387 13.9200 2024-08-16 05:15:41 1723785341 13.8900 2024-08-16 05:14:54 1723785294 13.8800 2024-08-16 05:14:08 1723785248 13.8500 2024-08-16 05:13:21 1723785201 13.8800 2024-08-16 05:12:35 1723785155 13.9200 2024-08-16 05:11:48 1723785108 13.9100 2024-08-16 05:11:02 1723785062 13.8800 2024-08-16 05:10:15 1723785015 13.8500 2024-08-16 05:09:29 1723784969 13.8500 2024-08-16 05:08:42 1723784922 13.8500 2024-08-16 05:07:56 1723784876 13.8800 2024-08-16 05:07:09 1723784829 13.8800 2024-08-16 05:06:23 1723784783 13.8200 2024-08-16 05:05:36 1723784736 13.8200 2024-08-16 05:04:49 1723784689 13.7800 2024-08-16 05:04:03 1723784643 13.7400 2024-08-16 05:03:17 1723784597 13.7800 2024-08-16 05:02:30 1723784550 13.7500 2024-08-16 05:01:44 1723784504 13.7400 2024-08-16 05:00:57 1723784457 13.7400 2024-08-16 05:00:10 1723784410 13.6800 2024-08-16 04:59:24 1723784364 13.6800 2024-08-16 04:58:37 1723784317 13.6600 2024-08-16 04:57:51 1723784271 13.6100 2024-08-16 04:57:04 1723784224 13.6400 2024-08-16 04:56:18 1723784178 13.7400 2024-08-16 04:55:31 1723784131 13.6800 2024-08-16 04:54:45 1723784085 13.6800 2024-08-16 04:53:58 1723784038 13.6800 2024-08-16 04:53:12 1723783992 13.7400 2024-08-16 04:52:25 1723783945 13.7100 2024-08-16 04:51:39 1723783899 13.6800 2024-08-16 04:50:52 1723783852 13.7400 2024-08-16 04:50:06 1723783806 13.7000 2024-08-16 04:49:19 1723783759 13.7500 2024-08-16 04:48:33 1723783713 13.7100 2024-08-16 04:47:46 1723783666 13.6800 2024-08-16 04:47:00 1723783620 13.7000 2024-08-16 04:46:13 1723783573 13.7300 2024-08-16 04:45:27 1723783527 13.6600 2024-08-16 04:44:40 1723783480 13.5700 2024-08-16 04:43:54 1723783434 13.5700 2024-08-16 04:43:07 1723783387 13.5700 2024-08-16 04:42:21 1723783341 13.6100 2024-08-16 04:41:34 1723783294 13.6300 2024-08-16 04:40:47 1723783247 13.5500 2024-08-16 04:40:01 1723783201 13.6000 2024-08-16 04:39:15 1723783155 13.5700 2024-08-16 04:38:28 1723783108 13.5500 2024-08-16 04:37:41 1723783061 13.6000 2024-08-16 04:36:55 1723783015 13.6300 2024-08-16 04:36:08 1723782968 13.6400 2024-08-16 04:35:22 1723782922 13.6000 2024-08-16 04:34:35 1723782875 13.5500 2024-08-16 04:33:49 1723782829 13.5700 2024-08-16 04:33:02 1723782782 13.5200 2024-08-16 04:32:16 1723782736 13.5200 2024-08-16 04:31:29 1723782689 13.5500 2024-08-16 04:30:43 1723782643 13.5500 2024-08-16 04:29:56 1723782596 13.5700 2024-08-16 04:29:10 1723782550 13.5700 2024-08-16 04:28:23 1723782503 13.6000 2024-08-16 04:27:37 1723782457 13.6000 2024-08-16 04:26:50 1723782410 13.6000 2024-08-16 04:26:04 1723782364 13.6000 2024-08-16 04:25:17 1723782317 13.5700 2024-08-16 04:24:30 1723782270 13.5700 2024-08-16 04:23:44 1723782224 13.6000 2024-08-16 04:22:57 1723782177 13.6000 2024-08-16 04:22:11 1723782131 13.5200 2024-08-16 04:21:25 1723782085 13.6300 2024-08-16 04:20:38 1723782038 13.7000 2024-08-16 04:19:51 1723781991 13.6400 2024-08-16 04:19:05 1723781945 13.7000 2024-08-16 04:18:18 1723781898 13.7500 2024-08-16 04:17:32 1723781852 13.7300 2024-08-16 04:16:45 1723781805 13.7500 2024-08-16 04:15:59 1723781759 13.7000 2024-08-16 04:15:12 1723781712 13.6300 2024-08-16 04:14:26 1723781666 13.6100 2024-08-16 04:13:39 1723781619 13.7300 2024-08-16 04:12:53 1723781573 13.7400 2024-08-16 04:12:06 1723781526 13.7500 2024-08-16 04:11:20 1723781480 13.7800 2024-08-16 04:10:33 1723781433 13.8100 2024-08-16 04:09:47 1723781387 13.8200 2024-08-16 04:09:00 1723781340 13.7400 2024-08-16 04:08:13 1723781293 13.7800 2024-08-16 04:07:27 1723781247 13.7500 2024-08-16 04:06:40 1723781200 13.7800 2024-08-16 04:05:54 1723781154 13.8200 2024-08-16 04:05:07 1723781107 13.8200 2024-08-16 04:04:21 1723781061 13.8400 2024-08-16 04:03:34 1723781014 13.8100 2024-08-16 04:02:48 1723780968 13.7800 2024-08-16 04:02:01 1723780921 13.7700 2024-08-16 04:01:15 1723780875 13.8100 2024-08-16 04:00:28 1723780828 13.8200 2024-08-16 03:59:42 1723780782 13.8800 2024-08-16 03:58:55 1723780735 13.8800 2024-08-16 03:58:09 1723780689 13.9100 2024-08-16 03:57:22 1723780642 13.9800 2024-08-16 03:56:36 1723780596 13.9500 2024-08-16 03:55:49 1723780549 13.9800 2024-08-16 03:55:03 1723780503 13.9200 2024-08-16 03:54:16 1723780456 13.9500 2024-08-16 03:53:30 1723780410 13.9800 2024-08-16 03:52:42 1723780362 13.9200 2024-08-16 03:51:56 1723780316 13.9500 2024-08-16 03:51:08 1723780268 13.9200 2024-08-16 03:50:21 1723780221 13.8800 2024-08-16 03:49:33 1723780173 13.8800 2024-08-16 03:48:46 1723780126 13.9100 2024-08-16 03:47:58 1723780078 13.9200 2024-08-16 03:47:10 1723780030 13.9500 2024-08-16 03:46:24 1723779984 13.9900 2024-08-16 03:45:37 1723779937 14.0200 2024-08-16 03:44:50 1723779890 14.0500 2024-08-16 03:44:03 1723779843 14.0300 2024-08-16 03:43:15 1723779795 14.0500 2024-08-16 03:42:28 1723779748 14.0200 2024-08-16 03:41:40 1723779700 13.9900 2024-08-16 03:40:53 1723779653 14.0200 2024-08-16 03:40:06 1723779606 14.0200 2024-08-16 03:39:19 1723779559 14.0500 2024-08-16 03:38:31 1723779511 14.0500 2024-08-16 03:37:44 1723779464 14.0200 2024-08-16 03:36:56 1723779416 14.0700 2024-08-16 03:36:08 1723779368 14.0200 2024-08-16 03:35:22 1723779322 14.0500 2024-08-16 03:34:34 1723779274 14.0200 2024-08-16 03:33:47 1723779227 14.0600 2024-08-16 03:32:59 1723779179 14.0900 2024-08-16 03:32:12 1723779132 14.1200 2024-08-16 03:31:24 1723779084 14.1200 2024-08-16 03:30:37 1723779037 14.0900 2024-08-16 03:29:49 1723778989 14.0900 2024-08-16 03:29:02 1723778942 14.0500 2024-08-16 03:28:14 1723778894 14.0200 2024-08-16 03:27:27 1723778847 14.0000 2024-08-16 03:26:39 1723778799 13.9200 2024-08-16 03:25:52 1723778752 13.9500 2024-08-16 03:25:04 1723778704 14.0200 2024-08-16 03:24:17 1723778657 13.9900 2024-08-16 03:23:29 1723778609 14.0600 2024-08-16 03:22:42 1723778562 14.0700 2024-08-16 03:21:55 1723778515 14.0900 2024-08-16 03:21:07 1723778467 14.1200 2024-08-16 03:20:20 1723778420 14.1200 2024-08-16 03:19:32 1723778372 14.0300 2024-08-16 03:18:45 1723778325 14.0200 2024-08-16 03:17:57 1723778277 13.9900 2024-08-16 03:17:10 1723778230 13.9800 2024-08-16 03:16:22 1723778182 14.0000 2024-08-16 03:15:36 1723778136 14.0500 2024-08-16 03:14:48 1723778088 14.0200 2024-08-16 03:14:01 1723778041 14.0700 2024-08-16 03:13:13 1723777993 13.9800 2024-08-16 03:12:26 1723777946 13.9600 2024-08-16 03:11:39 1723777899 13.9200 2024-08-16 03:10:52 1723777852 13.9500 2024-08-16 03:10:05 1723777805 13.9500 2024-08-16 03:09:17 1723777757 13.8800 2024-08-16 03:08:30 1723777710 13.8500 2024-08-16 03:07:42 1723777662 13.9200 2024-08-16 03:06:56 1723777616 13.8900 2024-08-16 03:06:08 1723777568 13.8800 2024-08-16 03:05:21 1723777521 13.9200 2024-08-16 03:04:33 1723777473 13.9100 2024-08-16 03:03:46 1723777426 13.9600 2024-08-16 03:02:58 1723777378 13.9800 2024-08-16 03:02:11 1723777331 13.9200 2024-08-16 03:01:23 1723777283 14.0300 2024-08-16 03:00:36 1723777236 13.9800 2024-08-16 02:59:48 1723777188 13.9800 2024-08-16 02:59:01 1723777141 14.0200 2024-08-16 02:58:13 1723777093 13.9900 2024-08-16 02:57:26 1723777046 13.9200 2024-08-16 02:56:39 1723776999 13.8100 2024-08-16 02:55:51 1723776951 13.8100 2024-08-16 02:55:04 1723776904 13.7500 2024-08-16 02:54:16 1723776856 13.6800 2024-08-16 02:53:29 1723776809 13.6800 2024-08-16 02:52:41 1723776761 13.6600 2024-08-16 02:51:54 1723776714 13.6600 2024-08-16 02:51:06 1723776666 13.6700 2024-08-16 02:50:19 1723776619 13.6400 2024-08-16 02:49:31 1723776571 13.7300 2024-08-16 02:48:44 1723776524 13.6300 2024-08-16 02:47:57 1723776477 13.6400 2024-08-16 02:47:09 1723776429 13.5700 2024-08-16 02:46:22 1723776382 13.6800 2024-08-16 02:45:34 1723776334 13.6300 2024-08-16 02:44:47 1723776287 13.6100 2024-08-16 02:43:59 1723776239 13.5200 2024-08-16 02:43:12 1723776192 13.5300 2024-08-16 02:42:25 1723776145 13.5700 2024-08-16 02:41:39 1723776099 13.5500 2024-08-16 02:40:51 1723776051 13.5200 2024-08-16 02:40:04 1723776004 13.5000 2024-08-16 02:39:16 1723775956 13.5000 2024-08-16 02:38:29 1723775909 13.4800 2024-08-16 02:37:42 1723775862 13.3600 2024-08-16 02:36:54 1723775814 13.3800 2024-08-16 02:36:07 1723775767 13.3600 2024-08-16 02:35:20 1723775720 13.2900 2024-08-16 02:34:32 1723775672 13.3100 2024-08-16 02:33:45 1723775625 13.2800 2024-08-16 02:32:57 1723775577 13.2700 2024-08-16 02:32:10 1723775530 13.2700 2024-08-16 02:31:22 1723775482 13.2100 2024-08-16 02:30:35 1723775435 13.2300 2024-08-16 02:29:47 1723775387 13.1700 2024-08-16 02:29:00 1723775340 13.1300 2024-08-16 02:28:12 1723775292 13.0900 2024-08-16 02:27:25 1723775245 13.0300 2024-08-16 02:26:37 1723775197 13.0900 2024-08-16 02:25:50 1723775150 13.0400 2024-08-16 02:25:02 1723775102 13.1000 2024-08-16 02:24:15 1723775055 13.1300 2024-08-16 02:23:27 1723775007 13.0700 2024-08-16 02:22:40 1723774960 13.0400 2024-08-16 02:21:52 1723774912 13.0600 2024-08-16 02:21:05 1723774865 13.0400 2024-08-16 02:20:17 1723774817 13.1000 2024-08-16 02:19:30 1723774770 13.1400 2024-08-16 02:18:42 1723774722 13.1700 2024-08-16 02:17:55 1723774675 13.1400 2024-08-16 02:17:08 1723774628 13.2000 2024-08-16 02:16:20 1723774580 13.2000 2024-08-16 02:15:33 1723774533 13.1700 2024-08-16 02:14:45 1723774485 13.1600 2024-08-16 02:13:58 1723774438 13.1000 2024-08-16 02:13:10 1723774390 13.0700 2024-08-16 02:12:23 1723774343 13.0300 2024-08-16 02:11:35 1723774295 13.0400 2024-08-16 02:10:48 1723774248 13.1000 2024-08-16 02:10:01 1723774201 13.2100 2024-08-16 02:09:13 1723774153 13.2800 2024-08-16 02:08:26 1723774106 13.3400 2024-08-16 02:07:39 1723774059 13.2500 2024-08-16 02:06:51 1723774011 13.2500 2024-08-16 02:06:04 1723773964 13.2800 2024-08-16 02:05:16 1723773916 13.1700 2024-08-16 02:04:29 1723773869 13.1000 2024-08-16 02:03:42 1723773822 13.1000 2024-08-16 02:02:55 1723773775 13.1100 2024-08-16 02:02:08 1723773728 13.1700 2024-08-16 02:01:21 1723773681 13.2000 2024-08-16 02:00:33 1723773633 13.2000 2024-08-16 01:59:46 1723773586 13.1700 2024-08-16 01:58:58 1723773538 13.2000 2024-08-16 01:58:11 1723773491 13.2100 2024-08-16 01:57:24 1723773444 13.2100 2024-08-16 01:56:37 1723773397 13.2000 2024-08-16 01:55:49 1723773349 13.1800 2024-08-16 01:55:02 1723773302 13.1800 2024-08-16 01:54:14 1723773254 13.1600 2024-08-16 01:53:27 1723773207 13.1600 2024-08-16 01:52:39 1723773159 13.0300 2024-08-16 01:51:52 1723773112 12.9600 2024-08-16 01:51:04 1723773064 12.9500 2024-08-16 01:50:17 1723773017 12.8400 2024-08-16 01:49:29 1723772969 12.8400 2024-08-16 01:48:42 1723772922 12.8900 2024-08-16 01:47:55 1723772875 12.8900 2024-08-16 01:47:07 1723772827 12.8600 2024-08-16 01:46:20 1723772780 12.8400 2024-08-16 01:45:32 1723772732 12.8400 2024-08-16 01:44:45 1723772685 12.7700 2024-08-16 01:43:58 1723772638 12.8500 2024-08-16 01:43:11 1723772591 12.8900 2024-08-16 01:42:23 1723772543 12.8500 2024-08-16 01:41:36 1723772496 12.7500 2024-08-16 01:40:48 1723772448 12.8100 2024-08-16 01:40:01 1723772401 12.8600 2024-08-16 01:39:13 1723772353 12.8200 2024-08-16 01:38:26 1723772306 12.7700 2024-08-16 01:37:38 1723772258 12.7400 2024-08-16 01:36:51 1723772211 12.8600 2024-08-16 01:36:03 1723772163 12.9200 2024-08-16 01:35:16 1723772116 12.8900 2024-08-16 01:34:29 1723772069 12.8600 2024-08-16 01:33:42 1723772022 12.9300 2024-08-16 01:32:55 1723771975 12.9300 2024-08-16 01:32:08 1723771928 12.8800 2024-08-16 01:31:21 1723771881 12.8400 2024-08-16 01:30:33 1723771833 12.7700 2024-08-16 01:29:46 1723771786 12.6600 2024-08-16 01:28:58 1723771738 12.6200 2024-08-16 01:28:11 1723771691 12.6600 2024-08-16 01:27:23 1723771643 12.6800 2024-08-16 01:26:36 1723771596 12.7900 2024-08-16 01:25:49 1723771549 12.7700 2024-08-16 01:25:01 1723771501 12.7900 2024-08-16 01:24:14 1723771454 12.7500 2024-08-16 01:23:26 1723771406 12.7000 2024-08-16 01:22:38 1723771358 12.7700 2024-08-16 01:21:51 1723771311 12.8600 2024-08-16 01:21:03 1723771263 12.8500 2024-08-16 01:20:16 1723771216 12.7700 2024-08-16 01:19:28 1723771168 12.7500 2024-08-16 01:18:42 1723771122 12.7400 2024-08-16 01:17:54 1723771074 12.7900 2024-08-16 01:17:07 1723771027 12.7900 2024-08-16 01:16:19 1723770979 12.7700 2024-08-16 01:15:32 1723770932 12.7900 2024-08-16 01:14:44 1723770884 12.7900 2024-08-16 01:13:57 1723770837 12.8400 2024-08-16 01:13:09 1723770789 12.8800 2024-08-16 01:12:21 1723770741 12.9900 2024-08-16 01:11:34 1723770694 12.9600 2024-08-16 01:10:46 1723770646 12.9100 2024-08-16 01:09:59 1723770599 12.9100 2024-08-16 01:09:12 1723770552 12.9300 2024-08-16 01:08:26 1723770506 12.9900 2024-08-16 01:07:39 1723770459 13.0200 2024-08-16 01:06:52 1723770412 12.9900 2024-08-16 01:06:05 1723770365 13.0000 2024-08-16 01:05:19 1723770319 13.0200 2024-08-16 01:04:32 1723770272 13.0400 2024-08-16 01:03:45 1723770225 13.0200 2024-08-16 01:02:59 1723770179 13.0300 2024-08-16 01:02:12 1723770132 13.1000 2024-08-16 01:01:26 1723770086 13.1300 2024-08-16 01:00:39 1723770039 13.1400 2024-08-16 00:59:53 1723769993 13.1800 2024-08-16 00:59:06 1723769946 13.3400 2024-08-16 00:58:19 1723769899 13.4300 2024-08-16 00:57:33 1723769853 13.4200 2024-08-16 00:56:46 1723769806 13.4100 2024-08-16 00:56:00 1723769760 13.3400 2024-08-16 00:55:13 1723769713 13.3400 2024-08-16 00:54:27 1723769667 13.3200 2024-08-16 00:53:40 1723769620 13.3200 2024-08-16 00:52:54 1723769574 13.2400 2024-08-16 00:52:07 1723769527 13.2300 2024-08-16 00:51:21 1723769481 13.2400 2024-08-16 00:50:34 1723769434 13.3100 2024-08-16 00:49:48 1723769388 13.3100 2024-08-16 00:49:01 1723769341 13.3400 2024-08-16 00:48:15 1723769295 13.3400 2024-08-16 00:47:28 1723769248 13.4500 2024-08-16 00:46:42 1723769202 13.4500 2024-08-16 00:45:55 1723769155 13.3600 2024-08-16 00:45:09 1723769109 13.3400 2024-08-16 00:44:22 1723769062 13.2800 2024-08-16 00:43:36 1723769016 13.2800 2024-08-16 00:42:49 1723768969 13.2800 2024-08-16 00:42:03 1723768923 13.3100 2024-08-16 00:41:16 1723768876 13.3100 2024-08-16 00:40:29 1723768829 13.3100 2024-08-16 00:39:43 1723768783 13.2800 2024-08-16 00:38:56 1723768736 13.2400 2024-08-16 00:38:10 1723768690 13.2400 2024-08-16 00:37:23 1723768643 13.2300 2024-08-16 00:36:37 1723768597 13.2000 2024-08-16 00:35:50 1723768550 13.1800 2024-08-16 00:35:04 1723768504 13.1700 2024-08-16 00:34:17 1723768457 13.1000 2024-08-16 00:33:31 1723768411 13.0700 2024-08-16 00:32:44 1723768364 13.0400 2024-08-16 00:31:58 1723768318 13.0000 2024-08-16 00:31:11 1723768271 13.0000 2024-08-16 00:30:24 1723768224 12.9700 2024-08-16 00:29:38 1723768178 12.9900 2024-08-16 00:28:51 1723768131 12.9500 2024-08-16 00:28:05 1723768085 12.9300 2024-08-16 00:27:18 1723768038 12.9100 2024-08-16 00:26:32 1723767992 12.9100 2024-08-16 00:25:45 1723767945 12.9100 2024-08-16 00:24:59 1723767899 12.8400 2024-08-16 00:24:12 1723767852 12.8400 2024-08-16 00:23:26 1723767806 12.8400 2024-08-16 00:22:39 1723767759 12.7900 2024-08-16 00:21:53 1723767713 12.8100 2024-08-16 00:21:06 1723767666 12.8400 2024-08-16 00:20:20 1723767620 12.7700 2024-08-16 00:19:33 1723767573 12.7100 2024-08-16 00:18:47 1723767527 12.7000 2024-08-16 00:18:00 1723767480 12.6800 2024-08-16 00:17:13 1723767433 12.6200 2024-08-16 00:16:27 1723767387 12.6700 2024-08-16 00:15:40 1723767340 12.6200 2024-08-16 00:14:54 1723767294 12.6100 2024-08-16 00:14:07 1723767247 12.5700 2024-08-16 00:13:21 1723767201 12.6000 2024-08-16 00:12:34 1723767154 12.5400 2024-08-16 00:11:48 1723767108 12.5400 2024-08-16 00:11:01 1723767061 12.4900 2024-08-16 00:10:15 1723767015 12.4500 2024-08-16 00:09:28 1723766968 12.4200 2024-08-16 00:08:42 1723766922 12.3400 2024-08-16 00:07:55 1723766875 12.3400 2024-08-16 00:07:09 1723766829 12.3500 2024-08-16 00:06:22 1723766782 12.3600 2024-08-16 00:05:35 1723766735 12.3600 2024-08-16 00:04:49 1723766689 12.3900 2024-08-16 00:04:02 1723766642 12.4200 2024-08-16 00:03:16 1723766596 12.3600 2024-08-16 00:02:29 1723766549 12.3500 2024-08-16 00:01:43 1723766503 12.3200 2024-08-16 00:00:56 1723766456 12.2500 2024-08-16 00:00:10 1723766410 12.2500