#Date Unixtime Value #------------------------------------------------- 2024-08-14 23:59:25 1723679965 11.4100 2024-08-14 23:58:39 1723679919 11.3400 2024-08-14 23:57:52 1723679872 11.3000 2024-08-14 23:57:06 1723679826 11.2800 2024-08-14 23:56:18 1723679778 11.2100 2024-08-14 23:55:32 1723679732 11.1600 2024-08-14 23:54:45 1723679685 11.1200 2024-08-14 23:53:59 1723679639 11.0700 2024-08-14 23:53:12 1723679592 11.0000 2024-08-14 23:52:26 1723679546 11.0000 2024-08-14 23:51:39 1723679499 11.0000 2024-08-14 23:50:53 1723679453 10.9800 2024-08-14 23:50:06 1723679406 10.9300 2024-08-14 23:49:20 1723679360 10.8900 2024-08-14 23:48:33 1723679313 10.8200 2024-08-14 23:47:47 1723679267 10.7700 2024-08-14 23:47:00 1723679220 10.7300 2024-08-14 23:46:13 1723679173 10.7100 2024-08-14 23:45:27 1723679127 10.7200 2024-08-14 23:44:40 1723679080 10.7300 2024-08-14 23:43:54 1723679034 10.7200 2024-08-14 23:43:07 1723678987 10.6900 2024-08-14 23:42:21 1723678941 10.6600 2024-08-14 23:41:34 1723678894 10.6800 2024-08-14 23:40:48 1723678848 10.6500 2024-08-14 23:40:01 1723678801 10.6800 2024-08-14 23:39:15 1723678755 10.5800 2024-08-14 23:38:28 1723678708 10.5400 2024-08-14 23:37:42 1723678662 10.4800 2024-08-14 23:36:55 1723678615 10.4400 2024-08-14 23:36:09 1723678569 10.3700 2024-08-14 23:35:22 1723678522 10.3400 2024-08-14 23:34:32 1723678472 10.2600 2024-08-14 23:33:44 1723678424 10.2500 2024-08-14 23:32:58 1723678378 10.2200 2024-08-14 23:32:11 1723678331 10.2000 2024-08-14 23:31:25 1723678285 10.1800 2024-08-14 23:30:39 1723678239 10.1500 2024-08-14 23:29:53 1723678193 10.1100 2024-08-14 23:29:07 1723678147 10.0900 2024-08-14 23:28:20 1723678100 10.0200 2024-08-14 23:27:34 1723678054 9.9800 2024-08-14 23:26:48 1723678008 9.9700 2024-08-14 23:26:02 1723677962 9.9400 2024-08-14 23:25:16 1723677916 9.8600 2024-08-14 23:24:29 1723677869 9.8200 2024-08-14 23:23:43 1723677823 9.8000 2024-08-14 23:22:57 1723677777 9.7900 2024-08-14 23:22:10 1723677730 9.8000 2024-08-14 23:21:23 1723677683 9.7600 2024-08-14 23:20:36 1723677636 9.7300 2024-08-14 23:19:49 1723677589 9.6900 2024-08-14 23:19:02 1723677542 9.6600 2024-08-14 23:18:14 1723677494 9.6100 2024-08-14 23:17:27 1723677447 9.5600 2024-08-14 23:16:40 1723677400 9.5200 2024-08-14 23:15:53 1723677353 9.4600 2024-08-14 23:15:06 1723677306 9.4300 2024-08-14 23:14:19 1723677259 9.3700 2024-08-14 23:13:33 1723677213 9.3300 2024-08-14 23:12:46 1723677166 9.3100 2024-08-14 23:11:59 1723677119 9.2700 2024-08-14 23:11:12 1723677072 9.2400 2024-08-14 23:10:25 1723677025 9.2300 2024-08-14 23:09:38 1723676978 9.2100 2024-08-14 23:08:50 1723676930 9.1600 2024-08-14 23:08:03 1723676883 9.1700 2024-08-14 23:07:16 1723676836 9.1400 2024-08-14 23:06:29 1723676789 9.1400 2024-08-14 23:05:42 1723676742 9.1400 2024-08-14 23:04:55 1723676695 9.1700 2024-08-14 23:04:08 1723676648 9.1700 2024-08-14 23:03:21 1723676601 9.1200 2024-08-14 23:02:34 1723676554 9.0900 2024-08-14 23:01:47 1723676507 9.1200 2024-08-14 23:00:59 1723676459 9.1900 2024-08-14 23:00:12 1723676412 9.2600 2024-08-14 22:59:26 1723676366 9.3100 2024-08-14 22:58:39 1723676319 9.3300 2024-08-14 22:57:52 1723676272 9.4500 2024-08-14 22:57:06 1723676226 9.4100 2024-08-14 22:56:19 1723676179 9.4300 2024-08-14 22:55:32 1723676132 9.4300 2024-08-14 22:54:45 1723676085 9.4800 2024-08-14 22:53:58 1723676038 9.4600 2024-08-14 22:53:12 1723675992 9.4800 2024-08-14 22:52:25 1723675945 9.4300 2024-08-14 22:51:38 1723675898 9.3900 2024-08-14 22:50:51 1723675851 9.3300 2024-08-14 22:50:04 1723675804 9.3100 2024-08-14 22:49:17 1723675757 9.2900 2024-08-14 22:48:29 1723675709 9.2400 2024-08-14 22:47:42 1723675662 9.2400 2024-08-14 22:46:56 1723675616 9.1900 2024-08-14 22:46:10 1723675570 9.1700 2024-08-14 22:45:23 1723675523 9.1300 2024-08-14 22:44:37 1723675477 9.0900 2024-08-14 22:43:49 1723675429 9.0800 2024-08-14 22:43:02 1723675382 9.0500 2024-08-14 22:42:15 1723675335 9.0200 2024-08-14 22:41:28 1723675288 9.0100 2024-08-14 22:40:41 1723675241 8.9800 2024-08-14 22:39:54 1723675194 8.9500 2024-08-14 22:39:06 1723675146 8.9100 2024-08-14 22:38:18 1723675098 8.9100 2024-08-14 22:37:26 1723675046 8.8700 2024-08-14 22:36:34 1723674994 8.8700 2024-08-14 22:35:42 1723674942 8.8400 2024-08-14 22:34:51 1723674891 8.7900 2024-08-14 22:33:59 1723674839 8.7400 2024-08-14 22:33:07 1723674787 8.7700 2024-08-14 22:32:15 1723674735 8.7400 2024-08-14 22:31:24 1723674684 8.7400 2024-08-14 22:30:32 1723674632 8.7400 2024-08-14 22:29:41 1723674581 8.7400 2024-08-14 22:28:49 1723674529 8.7100 2024-08-14 22:27:57 1723674477 8.7100 2024-08-14 22:27:05 1723674425 8.7700 2024-08-14 22:26:13 1723674373 8.7400 2024-08-14 22:25:21 1723674321 8.7700 2024-08-14 22:24:29 1723674269 8.7900 2024-08-14 22:23:37 1723674217 8.7600 2024-08-14 22:22:45 1723674165 8.7600 2024-08-14 22:21:53 1723674113 8.7100 2024-08-14 22:21:01 1723674061 8.7000 2024-08-14 22:20:09 1723674009 8.7300 2024-08-14 22:19:18 1723673958 8.7600 2024-08-14 22:18:26 1723673906 8.7300 2024-08-14 22:17:34 1723673854 8.7300 2024-08-14 22:16:42 1723673802 8.7600 2024-08-14 22:15:50 1723673750 8.7600 2024-08-14 22:14:58 1723673698 8.7300 2024-08-14 22:14:07 1723673647 8.7000 2024-08-14 22:13:15 1723673595 8.6700 2024-08-14 22:12:24 1723673544 8.6700 2024-08-14 22:11:32 1723673492 8.6600 2024-08-14 22:10:40 1723673440 8.5600 2024-08-14 22:09:48 1723673388 8.5400 2024-08-14 22:08:56 1723673336 8.4500 2024-08-14 22:08:04 1723673284 8.3900 2024-08-14 22:07:12 1723673232 8.3400 2024-08-14 22:06:20 1723673180 8.2700 2024-08-14 22:05:28 1723673128 8.2300 2024-08-14 22:04:36 1723673076 8.1400 2024-08-14 22:03:44 1723673024 8.0200 2024-08-14 22:02:52 1723672972 7.9200 2024-08-14 22:02:00 1723672920 7.9200 2024-08-14 22:01:09 1723672869 7.9500 2024-08-14 22:00:17 1723672817 7.9300 2024-08-14 21:59:25 1723672765 7.9500 2024-08-14 21:58:33 1723672713 8.0200 2024-08-14 21:56:36 1723672596 7.9900 2024-08-14 21:55:49 1723672549 7.9900 2024-08-14 21:55:01 1723672501 8.0200 2024-08-14 21:54:14 1723672454 8.0200 2024-08-14 21:53:26 1723672406 8.0000 2024-08-14 21:52:39 1723672359 7.9500 2024-08-14 21:51:51 1723672311 7.9200 2024-08-14 21:51:04 1723672264 8.1200 2024-08-14 21:50:16 1723672216 8.1200 2024-08-14 21:49:29 1723672169 8.1200 2024-08-14 21:48:42 1723672122 8.1200 2024-08-14 21:47:54 1723672074 8.1200 2024-08-14 21:47:07 1723672027 8.1200 2024-08-14 21:46:19 1723671979 8.1200 2024-08-14 21:45:33 1723671933 8.1200 2024-08-14 21:44:45 1723671885 8.1200 2024-08-14 21:43:58 1723671838 8.1200 2024-08-14 21:43:11 1723671791 8.1200 2024-08-14 21:42:23 1723671743 8.1200 2024-08-14 21:41:36 1723671696 8.1200 2024-08-14 21:40:49 1723671649 8.1200 2024-08-14 21:40:01 1723671601 8.1200 2024-08-14 21:39:14 1723671554 8.1200 2024-08-14 21:38:26 1723671506 8.1200 2024-08-14 21:37:38 1723671458 8.1200 2024-08-14 21:36:51 1723671411 8.1200 2024-08-14 21:36:03 1723671363 8.1200 2024-08-14 21:35:16 1723671316 8.1200 2024-08-14 21:34:29 1723671269 8.1200 2024-08-14 21:33:41 1723671221 8.1200 2024-08-14 21:32:54 1723671174 8.1200 2024-08-14 21:32:06 1723671126 8.1200 2024-08-14 21:31:19 1723671079 8.1200 2024-08-14 21:30:31 1723671031 8.1200 2024-08-14 21:29:44 1723670984 8.1200 2024-08-14 21:28:57 1723670937 8.1200 2024-08-14 21:28:09 1723670889 8.1200 2024-08-14 21:27:22 1723670842 8.1200 2024-08-14 21:26:34 1723670794 8.1200 2024-08-14 21:25:47 1723670747 8.1200 2024-08-14 21:24:59 1723670699 8.1200 2024-08-14 21:24:12 1723670652 8.1200 2024-08-14 21:23:25 1723670605 8.1200 2024-08-14 21:22:37 1723670557 8.1200 2024-08-14 21:21:50 1723670510 8.1200 2024-08-14 21:21:02 1723670462 8.1200 2024-08-14 21:20:15 1723670415 8.1200 2024-08-14 21:19:27 1723670367 8.1200 2024-08-14 21:18:40 1723670320 8.1200 2024-08-14 21:17:52 1723670272 8.1200 2024-08-14 21:17:05 1723670225 8.1600 2024-08-14 21:16:17 1723670177 8.1600 2024-08-14 21:15:30 1723670130 8.2000 2024-08-14 21:14:42 1723670082 8.2300 2024-08-14 21:13:56 1723670036 8.2100 2024-08-14 21:13:08 1723669988 8.1900 2024-08-14 21:12:21 1723669941 8.1600 2024-08-14 21:11:33 1723669893 8.1700 2024-08-14 21:10:46 1723669846 8.1900 2024-08-14 21:09:59 1723669799 8.1900 2024-08-14 21:09:11 1723669751 8.1600 2024-08-14 21:08:24 1723669704 8.1600 2024-08-14 21:07:36 1723669656 8.1300 2024-08-14 21:06:49 1723669609 8.0900 2024-08-14 21:06:01 1723669561 8.0900 2024-08-14 21:05:15 1723669515 8.0900 2024-08-14 21:04:27 1723669467 8.0900 2024-08-14 21:03:39 1723669419 8.0900 2024-08-14 21:02:52 1723669372 8.0900 2024-08-14 21:02:04 1723669324 8.0900 2024-08-14 21:01:17 1723669277 8.0900 2024-08-14 21:00:29 1723669229 8.1200 2024-08-14 20:59:42 1723669182 8.3900 2024-08-14 20:58:55 1723669135 8.3900 2024-08-14 20:58:07 1723669087 8.3900 2024-08-14 20:57:20 1723669040 8.3900 2024-08-14 20:56:33 1723668993 8.3900 2024-08-14 20:55:45 1723668945 8.3900 2024-08-14 20:54:58 1723668898 8.3900 2024-08-14 20:54:10 1723668850 8.3900 2024-08-14 20:53:23 1723668803 8.3900 2024-08-14 20:52:35 1723668755 8.3900 2024-08-14 20:51:48 1723668708 8.3900 2024-08-14 20:51:00 1723668660 8.3900 2024-08-14 20:50:13 1723668613 8.3900 2024-08-14 20:49:25 1723668565 8.3900 2024-08-14 20:48:39 1723668519 8.3900 2024-08-14 20:47:51 1723668471 8.3900 2024-08-14 20:47:04 1723668424 8.3900 2024-08-14 20:46:16 1723668376 8.3900 2024-08-14 20:45:29 1723668329 8.3900 2024-08-14 20:44:41 1723668281 8.3900 2024-08-14 20:43:54 1723668234 8.3900 2024-08-14 20:43:06 1723668186 8.3900 2024-08-14 20:42:19 1723668139 8.3900 2024-08-14 20:41:31 1723668091 8.3900 2024-08-14 20:40:44 1723668044 8.3900 2024-08-14 20:39:56 1723667996 8.3900 2024-08-14 20:39:09 1723667949 8.3900 2024-08-14 20:38:21 1723667901 8.3900 2024-08-14 20:37:34 1723667854 8.3900 2024-08-14 20:36:47 1723667807 8.3900 2024-08-14 20:35:59 1723667759 8.3900 2024-08-14 20:35:13 1723667713 8.3900 2024-08-14 20:34:26 1723667666 8.3900 2024-08-14 20:33:40 1723667620 8.3900 2024-08-14 20:32:53 1723667573 8.3900 2024-08-14 20:32:06 1723667526 8.3900 2024-08-14 20:31:20 1723667480 8.3900 2024-08-14 20:30:33 1723667433 8.3900 2024-08-14 20:29:47 1723667387 8.3900 2024-08-14 20:29:00 1723667340 8.3900 2024-08-14 20:28:14 1723667294 8.3900 2024-08-14 20:27:27 1723667247 8.3900 2024-08-14 20:26:41 1723667201 8.4200 2024-08-14 20:25:54 1723667154 8.4600 2024-08-14 20:25:08 1723667108 8.4900 2024-08-14 20:24:21 1723667061 8.5000 2024-08-14 20:23:35 1723667015 8.5000 2024-08-14 20:22:48 1723666968 8.5200 2024-08-14 20:22:02 1723666922 8.5200 2024-08-14 20:21:15 1723666875 8.5200 2024-08-14 20:20:29 1723666829 8.4900 2024-08-14 20:19:42 1723666782 8.5200 2024-08-14 20:18:55 1723666735 8.4900 2024-08-14 20:18:09 1723666689 8.4900 2024-08-14 20:17:22 1723666642 8.4800 2024-08-14 20:16:36 1723666596 8.4900 2024-08-14 20:15:49 1723666549 8.4500 2024-08-14 20:15:03 1723666503 8.3900 2024-08-14 20:14:16 1723666456 8.3500 2024-08-14 20:13:30 1723666410 8.3200 2024-08-14 20:12:43 1723666363 8.2700 2024-08-14 20:11:57 1723666317 8.3000 2024-08-14 20:11:10 1723666270 8.2300 2024-08-14 20:10:24 1723666224 8.1700 2024-08-14 20:09:37 1723666177 8.1700 2024-08-14 20:08:51 1723666131 8.1700 2024-08-14 20:08:04 1723666084 8.1700 2024-08-14 20:07:18 1723666038 8.1700 2024-08-14 20:06:31 1723665991 8.1700 2024-08-14 20:05:45 1723665945 8.1700 2024-08-14 20:04:58 1723665898 8.1700 2024-08-14 20:04:12 1723665852 8.1700 2024-08-14 20:03:25 1723665805 8.1700 2024-08-14 20:02:38 1723665758 8.1700 2024-08-14 20:01:52 1723665712 8.1700 2024-08-14 20:01:05 1723665665 8.1700 2024-08-14 20:00:19 1723665619 8.1700 2024-08-14 19:59:32 1723665572 8.2000 2024-08-14 19:58:46 1723665526 8.2300 2024-08-14 19:57:59 1723665479 8.2700 2024-08-14 19:57:13 1723665433 8.2700 2024-08-14 19:56:26 1723665386 8.2500 2024-08-14 19:55:40 1723665340 8.2000 2024-08-14 19:54:53 1723665293 8.1900 2024-08-14 19:54:07 1723665247 8.4200 2024-08-14 19:53:20 1723665200 8.4200 2024-08-14 19:52:34 1723665154 8.4200 2024-08-14 19:51:47 1723665107 8.4200 2024-08-14 19:51:01 1723665061 8.4200 2024-08-14 19:50:14 1723665014 8.4200 2024-08-14 19:49:28 1723664968 8.4200 2024-08-14 19:48:41 1723664921 8.4200 2024-08-14 19:47:55 1723664875 8.4200 2024-08-14 19:47:08 1723664828 8.4200 2024-08-14 19:46:21 1723664781 8.4200 2024-08-14 19:45:35 1723664735 8.4200 2024-08-14 19:44:48 1723664688 8.4200 2024-08-14 19:44:02 1723664642 8.4200 2024-08-14 19:43:15 1723664595 8.4200 2024-08-14 19:42:29 1723664549 8.4200 2024-08-14 19:41:42 1723664502 8.4200 2024-08-14 19:40:56 1723664456 8.4200 2024-08-14 19:40:09 1723664409 8.5700 2024-08-14 19:39:23 1723664363 8.6300 2024-08-14 19:38:36 1723664316 8.6300 2024-08-14 19:37:50 1723664270 8.6300 2024-08-14 19:37:03 1723664223 8.6300 2024-08-14 19:36:17 1723664177 8.5900 2024-08-14 19:35:30 1723664130 8.6700 2024-08-14 19:34:44 1723664084 8.6700 2024-08-14 19:33:57 1723664037 8.6700 2024-08-14 19:33:11 1723663991 8.6700 2024-08-14 19:32:24 1723663944 8.6700 2024-08-14 19:31:37 1723663897 8.6700 2024-08-14 19:30:51 1723663851 8.6700 2024-08-14 19:30:04 1723663804 8.6700 2024-08-14 19:29:18 1723663758 8.6700 2024-08-14 19:28:31 1723663711 8.6700 2024-08-14 19:27:45 1723663665 8.6700 2024-08-14 19:26:58 1723663618 8.6700 2024-08-14 19:26:12 1723663572 8.6700 2024-08-14 19:25:25 1723663525 8.6700 2024-08-14 19:24:39 1723663479 8.6700 2024-08-14 19:23:52 1723663432 8.6700 2024-08-14 19:23:06 1723663386 8.6700 2024-08-14 19:22:19 1723663339 8.6700 2024-08-14 19:21:32 1723663292 8.6700 2024-08-14 19:20:46 1723663246 8.6700 2024-08-14 19:19:59 1723663199 8.6700 2024-08-14 19:19:13 1723663153 8.6700 2024-08-14 19:18:26 1723663106 8.6700 2024-08-14 19:17:40 1723663060 8.6700 2024-08-14 19:16:53 1723663013 8.6700 2024-08-14 19:16:07 1723662967 8.6700 2024-08-14 19:15:20 1723662920 8.6700 2024-08-14 19:14:34 1723662874 8.6700 2024-08-14 19:13:47 1723662827 8.6700 2024-08-14 19:13:01 1723662781 8.6700 2024-08-14 19:12:14 1723662734 8.6700 2024-08-14 19:11:28 1723662688 8.6700 2024-08-14 19:10:41 1723662641 8.6700 2024-08-14 19:09:55 1723662595 8.6700 2024-08-14 19:09:08 1723662548 8.6700 2024-08-14 19:08:22 1723662502 8.6700 2024-08-14 19:07:35 1723662455 8.6700 2024-08-14 19:06:49 1723662409 8.6700 2024-08-14 19:06:02 1723662362 8.6700 2024-08-14 19:05:15 1723662315 8.6700 2024-08-14 19:04:29 1723662269 8.6700 2024-08-14 19:03:42 1723662222 8.6700 2024-08-14 19:02:56 1723662176 8.6700 2024-08-14 19:02:09 1723662129 8.6700 2024-08-14 19:01:23 1723662083 8.6700 2024-08-14 19:00:36 1723662036 8.6400 2024-08-14 18:59:50 1723661990 8.6600 2024-08-14 18:59:03 1723661943 8.6400 2024-08-14 18:58:17 1723661897 8.6700 2024-08-14 18:57:30 1723661850 8.6900 2024-08-14 18:56:44 1723661804 8.7000 2024-08-14 18:55:57 1723661757 8.7400 2024-08-14 18:55:11 1723661711 8.7700 2024-08-14 18:54:24 1723661664 8.8200 2024-08-14 18:53:38 1723661618 8.8200 2024-08-14 18:52:51 1723661571 8.7700 2024-08-14 18:52:04 1723661524 8.7000 2024-08-14 18:51:18 1723661478 8.6300 2024-08-14 18:50:31 1723661431 8.5900 2024-08-14 18:49:45 1723661385 8.5900 2024-08-14 18:48:58 1723661338 8.5900 2024-08-14 18:48:12 1723661292 8.5900 2024-08-14 18:47:25 1723661245 8.5900 2024-08-14 18:46:39 1723661199 8.5900 2024-08-14 18:45:52 1723661152 8.5900 2024-08-14 18:45:06 1723661106 8.5900 2024-08-14 18:44:19 1723661059 8.5900 2024-08-14 18:43:33 1723661013 8.5900 2024-08-14 18:42:46 1723660966 8.5900 2024-08-14 18:42:00 1723660920 8.5900 2024-08-14 18:41:13 1723660873 8.5900 2024-08-14 18:40:27 1723660827 8.5900 2024-08-14 18:39:40 1723660780 8.5900 2024-08-14 18:38:53 1723660733 8.5900 2024-08-14 18:38:07 1723660687 8.5900 2024-08-14 18:37:20 1723660640 8.5900 2024-08-14 18:36:34 1723660594 8.5900 2024-08-14 18:35:47 1723660547 8.5900 2024-08-14 18:35:01 1723660501 8.5900 2024-08-14 18:34:14 1723660454 8.5900 2024-08-14 18:33:28 1723660408 8.5900 2024-08-14 18:32:41 1723660361 8.5900 2024-08-14 18:31:55 1723660315 8.5900 2024-08-14 18:31:08 1723660268 8.5900 2024-08-14 18:30:22 1723660222 8.5900 2024-08-14 18:29:35 1723660175 8.5900 2024-08-14 18:28:49 1723660129 8.5900 2024-08-14 18:28:02 1723660082 8.5900 2024-08-14 18:27:16 1723660036 8.5900 2024-08-14 18:26:29 1723659989 8.5900 2024-08-14 18:25:43 1723659943 8.5900 2024-08-14 18:24:56 1723659896 8.5900 2024-08-14 18:24:10 1723659850 8.6400 2024-08-14 18:23:23 1723659803 8.7400 2024-08-14 18:22:36 1723659756 8.7400 2024-08-14 18:21:50 1723659710 8.7400 2024-08-14 18:21:03 1723659663 8.7300 2024-08-14 18:20:17 1723659617 8.7300 2024-08-14 18:19:30 1723659570 8.7000 2024-08-14 18:18:44 1723659524 8.7000 2024-08-14 18:17:57 1723659477 8.7300 2024-08-14 18:17:11 1723659431 8.7100 2024-08-14 18:16:24 1723659384 8.7300 2024-08-14 18:15:38 1723659338 8.7300 2024-08-14 18:14:51 1723659291 8.7000 2024-08-14 18:14:05 1723659245 8.6700 2024-08-14 18:13:18 1723659198 8.7900 2024-08-14 18:12:32 1723659152 8.7900 2024-08-14 18:11:45 1723659105 8.7900 2024-08-14 18:10:59 1723659059 8.7900 2024-08-14 18:10:12 1723659012 8.7900 2024-08-14 18:09:26 1723658966 8.7900 2024-08-14 18:08:39 1723658919 8.7900 2024-08-14 18:07:53 1723658873 8.7900 2024-08-14 18:07:06 1723658826 8.7900 2024-08-14 18:06:20 1723658780 8.7900 2024-08-14 18:05:33 1723658733 8.7900 2024-08-14 18:04:47 1723658687 8.8200 2024-08-14 18:04:00 1723658640 8.8500 2024-08-14 18:03:13 1723658593 8.8800 2024-08-14 18:02:27 1723658547 8.9100 2024-08-14 18:01:40 1723658500 8.9100 2024-08-14 18:00:54 1723658454 8.8700 2024-08-14 18:00:07 1723658407 8.8800 2024-08-14 17:59:21 1723658361 8.8800 2024-08-14 17:58:34 1723658314 8.9100 2024-08-14 17:57:48 1723658268 8.9200 2024-08-14 17:57:01 1723658221 8.9200 2024-08-14 17:56:15 1723658175 8.9200 2024-08-14 17:55:28 1723658128 8.9200 2024-08-14 17:54:42 1723658082 8.9500 2024-08-14 17:53:55 1723658035 8.9500 2024-08-14 17:53:09 1723657989 8.9800 2024-08-14 17:52:22 1723657942 8.9800 2024-08-14 17:51:35 1723657895 9.0100 2024-08-14 17:50:49 1723657849 9.0500 2024-08-14 17:50:02 1723657802 9.0500 2024-08-14 17:49:16 1723657756 9.0500 2024-08-14 17:48:29 1723657709 9.0800 2024-08-14 17:47:43 1723657663 9.0600 2024-08-14 17:46:56 1723657616 9.0500 2024-08-14 17:46:10 1723657570 9.0400 2024-08-14 17:45:23 1723657523 9.0500 2024-08-14 17:44:37 1723657477 9.0800 2024-08-14 17:43:50 1723657430 9.0900 2024-08-14 17:43:04 1723657384 9.0800 2024-08-14 17:42:17 1723657337 9.1100 2024-08-14 17:41:31 1723657291 9.1100 2024-08-14 17:40:44 1723657244 9.0800 2024-08-14 17:39:58 1723657198 9.1100 2024-08-14 17:39:11 1723657151 9.1300 2024-08-14 17:38:25 1723657105 9.1900 2024-08-14 17:37:38 1723657058 9.1400 2024-08-14 17:36:52 1723657012 9.1400 2024-08-14 17:36:05 1723656965 9.1400 2024-08-14 17:35:19 1723656919 9.1100 2024-08-14 17:34:32 1723656872 9.0900 2024-08-14 17:33:46 1723656826 9.0600 2024-08-14 17:32:59 1723656779 9.0400 2024-08-14 17:32:13 1723656733 9.0500 2024-08-14 17:31:26 1723656686 9.0100 2024-08-14 17:30:39 1723656639 8.9600 2024-08-14 17:29:53 1723656593 8.9600 2024-08-14 17:29:06 1723656546 8.8900 2024-08-14 17:28:20 1723656500 9.0100 2024-08-14 17:27:33 1723656453 9.0100 2024-08-14 17:26:47 1723656407 9.0100 2024-08-14 17:26:00 1723656360 9.0100 2024-08-14 17:25:14 1723656314 9.0100 2024-08-14 17:24:27 1723656267 9.0100 2024-08-14 17:23:41 1723656221 9.0100 2024-08-14 17:22:54 1723656174 9.0100 2024-08-14 17:22:08 1723656128 9.0100 2024-08-14 17:21:21 1723656081 9.0100 2024-08-14 17:20:35 1723656035 9.0100 2024-08-14 17:19:48 1723655988 9.0100 2024-08-14 17:19:02 1723655942 9.0100 2024-08-14 17:18:15 1723655895 9.0100 2024-08-14 17:17:29 1723655849 9.0100 2024-08-14 17:16:42 1723655802 9.0100 2024-08-14 17:15:55 1723655755 9.0500 2024-08-14 17:15:09 1723655709 9.0600 2024-08-14 17:14:22 1723655662 9.0200 2024-08-14 17:13:36 1723655616 8.9800 2024-08-14 17:12:49 1723655569 8.9800 2024-08-14 17:12:03 1723655523 8.9800 2024-08-14 17:11:16 1723655476 9.0500 2024-08-14 17:10:30 1723655430 9.1400 2024-08-14 17:09:43 1723655383 9.1200 2024-08-14 17:08:57 1723655337 9.1400 2024-08-14 17:08:10 1723655290 9.1700 2024-08-14 17:07:24 1723655244 9.1400 2024-08-14 17:06:37 1723655197 9.1400 2024-08-14 17:05:50 1723655150 9.0900 2024-08-14 17:05:02 1723655102 9.0600 2024-08-14 17:04:15 1723655055 8.9600 2024-08-14 17:03:27 1723655007 8.9100 2024-08-14 17:02:40 1723654960 8.8700 2024-08-14 17:01:52 1723654912 8.9100 2024-08-14 17:01:06 1723654866 8.9100 2024-08-14 17:00:18 1723654818 8.9100 2024-08-14 16:59:31 1723654771 8.9400 2024-08-14 16:58:44 1723654724 9.0200 2024-08-14 16:57:56 1723654676 9.1100 2024-08-14 16:57:09 1723654629 9.1300 2024-08-14 16:56:21 1723654581 9.1100 2024-08-14 16:55:34 1723654534 9.0600 2024-08-14 16:54:46 1723654486 8.9800 2024-08-14 16:53:59 1723654439 8.9900 2024-08-14 16:53:11 1723654391 8.8800 2024-08-14 16:52:24 1723654344 9.0900 2024-08-14 16:51:36 1723654296 9.0900 2024-08-14 16:50:49 1723654249 9.0900 2024-08-14 16:50:02 1723654202 9.0900 2024-08-14 16:49:14 1723654154 9.0900 2024-08-14 16:48:27 1723654107 9.2700 2024-08-14 16:47:40 1723654060 9.2700 2024-08-14 16:46:52 1723654012 9.2900 2024-08-14 16:46:05 1723653965 9.2900 2024-08-14 16:45:17 1723653917 9.3600 2024-08-14 16:44:30 1723653870 9.4600 2024-08-14 16:43:42 1723653822 9.5000 2024-08-14 16:42:56 1723653776 9.5600 2024-08-14 16:42:08 1723653728 9.5400 2024-08-14 16:41:21 1723653681 9.5500 2024-08-14 16:40:34 1723653634 9.5600 2024-08-14 16:39:46 1723653586 9.5600 2024-08-14 16:38:59 1723653539 9.5600 2024-08-14 16:38:11 1723653491 9.5800 2024-08-14 16:37:24 1723653444 9.5900 2024-08-14 16:36:36 1723653396 9.5900 2024-08-14 16:35:50 1723653350 9.5900 2024-08-14 16:35:02 1723653302 9.5900 2024-08-14 16:34:14 1723653254 9.5900 2024-08-14 16:33:27 1723653207 9.6200 2024-08-14 16:32:39 1723653159 9.6200 2024-08-14 16:31:52 1723653112 9.6200 2024-08-14 16:31:04 1723653064 9.5800 2024-08-14 16:30:17 1723653017 9.5800 2024-08-14 16:29:29 1723652969 9.6100 2024-08-14 16:28:42 1723652922 9.5900 2024-08-14 16:27:54 1723652874 9.5800 2024-08-14 16:27:07 1723652827 9.6100 2024-08-14 16:26:20 1723652780 9.6100 2024-08-14 16:25:32 1723652732 9.6200 2024-08-14 16:24:45 1723652685 9.6300 2024-08-14 16:23:57 1723652637 9.7000 2024-08-14 16:23:10 1723652590 9.7100 2024-08-14 16:22:22 1723652542 9.7100 2024-08-14 16:21:35 1723652495 9.7700 2024-08-14 16:20:47 1723652447 9.8000 2024-08-14 16:20:00 1723652400 9.8400 2024-08-14 16:19:13 1723652353 9.8000 2024-08-14 16:18:26 1723652306 9.8400 2024-08-14 16:17:38 1723652258 9.8700 2024-08-14 16:16:50 1723652210 9.9400 2024-08-14 16:16:03 1723652163 9.9500 2024-08-14 16:15:15 1723652115 9.9500 2024-08-14 16:14:28 1723652068 10.0100 2024-08-14 16:13:40 1723652020 10.0100 2024-08-14 16:12:53 1723651973 9.9800 2024-08-14 16:12:06 1723651926 10.0100 2024-08-14 16:11:19 1723651879 10.0200 2024-08-14 16:10:31 1723651831 10.0400 2024-08-14 16:09:44 1723651784 10.0200 2024-08-14 16:08:56 1723651736 10.0100 2024-08-14 16:08:09 1723651689 9.9500 2024-08-14 16:07:21 1723651641 9.9300 2024-08-14 16:06:34 1723651594 9.9400 2024-08-14 16:05:46 1723651546 9.9400 2024-08-14 16:04:59 1723651499 9.9400 2024-08-14 16:04:12 1723651452 9.9400 2024-08-14 16:03:24 1723651404 9.8400 2024-08-14 16:02:36 1723651356 9.8700 2024-08-14 16:01:50 1723651310 9.8600 2024-08-14 16:01:02 1723651262 9.8400 2024-08-14 16:00:15 1723651215 9.8300 2024-08-14 15:59:28 1723651168 9.7600 2024-08-14 15:58:40 1723651120 9.7300 2024-08-14 15:57:53 1723651073 9.7300 2024-08-14 15:57:06 1723651026 9.7000 2024-08-14 15:56:19 1723650979 9.7300 2024-08-14 15:55:31 1723650931 9.7000 2024-08-14 15:54:43 1723650883 9.7000 2024-08-14 15:53:56 1723650836 9.7000 2024-08-14 15:53:08 1723650788 9.7300 2024-08-14 15:52:21 1723650741 9.7500 2024-08-14 15:51:33 1723650693 9.7500 2024-08-14 15:50:47 1723650647 9.8000 2024-08-14 15:49:59 1723650599 9.8000 2024-08-14 15:49:12 1723650552 9.8400 2024-08-14 15:48:25 1723650505 9.8700 2024-08-14 15:47:37 1723650457 9.8700 2024-08-14 15:46:50 1723650410 9.8000 2024-08-14 15:46:02 1723650362 9.8300 2024-08-14 15:45:15 1723650315 9.8000 2024-08-14 15:44:28 1723650268 9.7700 2024-08-14 15:43:40 1723650220 9.7600 2024-08-14 15:42:52 1723650172 9.7600 2024-08-14 15:42:05 1723650125 9.7300 2024-08-14 15:41:17 1723650077 9.7000 2024-08-14 15:40:30 1723650030 9.6800 2024-08-14 15:39:42 1723649982 9.7000 2024-08-14 15:38:56 1723649936 9.7000 2024-08-14 15:38:08 1723649888 9.6800 2024-08-14 15:37:21 1723649841 9.6900 2024-08-14 15:36:33 1723649793 9.6900 2024-08-14 15:35:46 1723649746 9.6500 2024-08-14 15:34:58 1723649698 9.6900 2024-08-14 15:34:11 1723649651 9.6500 2024-08-14 15:33:23 1723649603 9.6600 2024-08-14 15:32:36 1723649556 9.6300 2024-08-14 15:31:49 1723649509 9.7300 2024-08-14 15:31:02 1723649462 9.7300 2024-08-14 15:30:14 1723649414 9.7300 2024-08-14 15:29:27 1723649367 9.7300 2024-08-14 15:28:39 1723649319 9.7600 2024-08-14 15:27:52 1723649272 9.8200 2024-08-14 15:27:04 1723649224 9.9700 2024-08-14 15:26:16 1723649176 10.0100 2024-08-14 15:25:29 1723649129 10.0400 2024-08-14 15:24:41 1723649081 10.0400 2024-08-14 15:23:54 1723649034 9.9700 2024-08-14 15:23:07 1723648987 9.9300 2024-08-14 15:22:20 1723648940 9.8700 2024-08-14 15:21:32 1723648892 9.7700 2024-08-14 15:20:45 1723648845 9.7000 2024-08-14 15:19:58 1723648798 9.6300 2024-08-14 15:19:10 1723648750 9.6100 2024-08-14 15:18:23 1723648703 9.5800 2024-08-14 15:17:35 1723648655 9.5900 2024-08-14 15:16:48 1723648608 9.5900 2024-08-14 15:16:00 1723648560 9.5900 2024-08-14 15:15:13 1723648513 9.6100 2024-08-14 15:14:25 1723648465 9.7000 2024-08-14 15:13:38 1723648418 9.7700 2024-08-14 15:12:51 1723648371 9.9400 2024-08-14 15:12:03 1723648323 10.0800 2024-08-14 15:11:16 1723648276 10.0700 2024-08-14 15:10:28 1723648228 10.0800 2024-08-14 15:09:41 1723648181 10.1100 2024-08-14 15:08:53 1723648133 10.1200 2024-08-14 15:08:06 1723648086 10.1100 2024-08-14 15:07:18 1723648038 10.1500 2024-08-14 15:06:31 1723647991 10.1300 2024-08-14 15:05:43 1723647943 10.0900 2024-08-14 15:04:56 1723647896 10.0900 2024-08-14 15:04:08 1723647848 10.0900 2024-08-14 15:03:21 1723647801 10.0100 2024-08-14 15:02:33 1723647753 10.0800 2024-08-14 15:01:45 1723647705 10.0700 2024-08-14 15:00:58 1723647658 10.0700 2024-08-14 15:00:05 1723647605 10.0700 2024-08-14 14:59:17 1723647557 10.0700 2024-08-14 14:58:30 1723647510 10.0400 2024-08-14 14:57:42 1723647462 10.0400 2024-08-14 14:56:55 1723647415 10.0000 2024-08-14 14:56:08 1723647368 9.9400 2024-08-14 14:55:20 1723647320 9.9400 2024-08-14 14:54:33 1723647273 9.9400 2024-08-14 14:53:45 1723647225 9.9400 2024-08-14 14:52:58 1723647178 9.9400 2024-08-14 14:52:10 1723647130 9.9400 2024-08-14 14:51:23 1723647083 9.9700 2024-08-14 14:50:35 1723647035 9.9700 2024-08-14 14:49:48 1723646988 10.0200 2024-08-14 14:49:00 1723646940 10.0700 2024-08-14 14:48:14 1723646894 10.0800 2024-08-14 14:47:26 1723646846 10.1300 2024-08-14 14:46:39 1723646799 10.1100 2024-08-14 14:45:51 1723646751 10.1200 2024-08-14 14:45:04 1723646704 10.1100 2024-08-14 14:44:16 1723646656 10.1200 2024-08-14 14:43:29 1723646609 10.1500 2024-08-14 14:42:41 1723646561 10.1200 2024-08-14 14:41:54 1723646514 10.1500 2024-08-14 14:41:06 1723646466 10.1800 2024-08-14 14:40:19 1723646419 10.1800 2024-08-14 14:39:31 1723646371 10.2000 2024-08-14 14:38:44 1723646324 10.2000 2024-08-14 14:37:56 1723646276 10.2000 2024-08-14 14:37:09 1723646229 10.2200 2024-08-14 14:36:22 1723646182 10.2600 2024-08-14 14:35:35 1723646135 10.2900 2024-08-14 14:34:47 1723646087 10.3200 2024-08-14 14:34:00 1723646040 10.3700 2024-08-14 14:33:13 1723645993 10.3200 2024-08-14 14:32:25 1723645945 10.3400 2024-08-14 14:31:38 1723645898 10.3700 2024-08-14 14:30:50 1723645850 10.3300 2024-08-14 14:30:03 1723645803 10.3400 2024-08-14 14:29:15 1723645755 10.3300 2024-08-14 14:28:29 1723645709 10.3200 2024-08-14 14:27:41 1723645661 10.2500 2024-08-14 14:26:54 1723645614 10.2000 2024-08-14 14:26:06 1723645566 10.1500 2024-08-14 14:25:19 1723645519 10.1800 2024-08-14 14:24:31 1723645471 10.1300 2024-08-14 14:23:44 1723645424 10.1100 2024-08-14 14:22:56 1723645376 10.1100 2024-08-14 14:22:09 1723645329 10.0400 2024-08-14 14:21:22 1723645282 9.9100 2024-08-14 14:20:34 1723645234 9.8700 2024-08-14 14:19:48 1723645188 9.8000 2024-08-14 14:19:01 1723645141 9.7600 2024-08-14 14:18:15 1723645095 9.6600 2024-08-14 14:17:28 1723645048 9.6300 2024-08-14 14:16:42 1723645002 9.6100 2024-08-14 14:15:55 1723644955 9.5900 2024-08-14 14:15:09 1723644909 9.5500 2024-08-14 14:14:22 1723644862 9.5600 2024-08-14 14:13:35 1723644815 9.5600 2024-08-14 14:12:49 1723644769 9.5900 2024-08-14 14:12:02 1723644722 9.5800 2024-08-14 14:11:16 1723644676 9.6100 2024-08-14 14:10:29 1723644629 9.6800 2024-08-14 14:09:43 1723644583 9.8300 2024-08-14 14:08:56 1723644536 9.8800 2024-08-14 14:08:10 1723644490 9.9800 2024-08-14 14:07:23 1723644443 10.0100 2024-08-14 14:06:37 1723644397 10.0100 2024-08-14 14:05:50 1723644350 9.9800 2024-08-14 14:05:04 1723644304 9.9700 2024-08-14 14:04:17 1723644257 9.9100 2024-08-14 14:03:31 1723644211 9.8700 2024-08-14 14:02:44 1723644164 9.8700 2024-08-14 14:01:57 1723644117 9.8000 2024-08-14 14:01:11 1723644071 9.7600 2024-08-14 14:00:24 1723644024 9.7600 2024-08-14 13:59:38 1723643978 9.7300 2024-08-14 13:58:51 1723643931 9.7600 2024-08-14 13:58:05 1723643885 9.7500 2024-08-14 13:57:18 1723643838 9.7700 2024-08-14 13:56:32 1723643792 9.7700 2024-08-14 13:55:45 1723643745 9.8000 2024-08-14 13:54:59 1723643699 9.8300 2024-08-14 13:54:12 1723643652 9.8600 2024-08-14 13:53:26 1723643606 9.8700 2024-08-14 13:52:39 1723643559 9.8600 2024-08-14 13:51:53 1723643513 9.8400 2024-08-14 13:51:06 1723643466 9.8400 2024-08-14 13:50:20 1723643420 9.8400 2024-08-14 13:49:33 1723643373 9.8600 2024-08-14 13:48:47 1723643327 9.8700 2024-08-14 13:48:00 1723643280 9.8700 2024-08-14 13:47:13 1723643233 9.9100 2024-08-14 13:46:27 1723643187 10.0100 2024-08-14 13:45:41 1723643141 10.1100 2024-08-14 13:44:54 1723643094 10.1500 2024-08-14 13:44:08 1723643048 10.0800 2024-08-14 13:43:21 1723643001 10.0400 2024-08-14 13:42:34 1723642954 9.9800 2024-08-14 13:41:48 1723642908 10.0000 2024-08-14 13:41:01 1723642861 9.9700 2024-08-14 13:40:15 1723642815 9.9000 2024-08-14 13:39:28 1723642768 9.9000 2024-08-14 13:38:42 1723642722 9.8600 2024-08-14 13:37:55 1723642675 9.8000 2024-08-14 13:37:09 1723642629 9.7700 2024-08-14 13:36:22 1723642582 9.7300 2024-08-14 13:35:36 1723642536 9.6600 2024-08-14 13:34:49 1723642489 9.5500 2024-08-14 13:34:03 1723642443 9.5000 2024-08-14 13:33:16 1723642396 9.6200 2024-08-14 13:32:30 1723642350 9.6200 2024-08-14 13:31:43 1723642303 9.6200 2024-08-14 13:30:57 1723642257 9.6200 2024-08-14 13:30:10 1723642210 9.6200 2024-08-14 13:29:24 1723642164 9.6200 2024-08-14 13:28:37 1723642117 9.6200 2024-08-14 13:27:50 1723642070 9.6200 2024-08-14 13:27:04 1723642024 9.6200 2024-08-14 13:26:17 1723641977 9.7500 2024-08-14 13:25:31 1723641931 9.9700 2024-08-14 13:24:44 1723641884 10.2500 2024-08-14 13:23:58 1723641838 10.4800 2024-08-14 13:23:11 1723641791 10.6500 2024-08-14 13:22:25 1723641745 10.6600 2024-08-14 13:21:38 1723641698 10.7100 2024-08-14 13:20:52 1723641652 10.7100 2024-08-14 13:20:05 1723641605 10.7600 2024-08-14 13:19:19 1723641559 10.7900 2024-08-14 13:18:32 1723641512 10.8300 2024-08-14 13:17:46 1723641466 10.8700 2024-08-14 13:16:59 1723641419 10.9100 2024-08-14 13:16:12 1723641372 10.9300 2024-08-14 13:15:26 1723641326 10.9300 2024-08-14 13:14:39 1723641279 10.9600 2024-08-14 13:13:53 1723641233 10.9600 2024-08-14 13:13:06 1723641186 10.9600 2024-08-14 13:12:20 1723641140 10.9600 2024-08-14 13:11:33 1723641093 10.9700 2024-08-14 13:10:47 1723641047 11.0100 2024-08-14 13:10:00 1723641000 10.9600 2024-08-14 13:09:14 1723640954 10.9800 2024-08-14 13:08:27 1723640907 10.9600 2024-08-14 13:07:41 1723640861 10.9700 2024-08-14 13:06:54 1723640814 10.9300 2024-08-14 13:06:08 1723640768 10.9700 2024-08-14 13:05:21 1723640721 10.9100 2024-08-14 13:04:35 1723640675 10.9000 2024-08-14 13:03:48 1723640628 10.8900 2024-08-14 13:03:02 1723640582 10.8900 2024-08-14 13:02:15 1723640535 10.8200 2024-08-14 13:01:28 1723640488 10.8200 2024-08-14 13:00:42 1723640442 10.7700 2024-08-14 12:59:55 1723640395 10.7600 2024-08-14 12:59:09 1723640349 10.7600 2024-08-14 12:58:22 1723640302 10.7900 2024-08-14 12:57:36 1723640256 10.7600 2024-08-14 12:56:49 1723640209 10.7500 2024-08-14 12:56:03 1723640163 10.6800 2024-08-14 12:55:16 1723640116 10.6400 2024-08-14 12:54:30 1723640070 10.6100 2024-08-14 12:53:43 1723640023 10.5800 2024-08-14 12:52:57 1723639977 10.5400 2024-08-14 12:52:10 1723639930 10.4800 2024-08-14 12:51:24 1723639884 10.5100 2024-08-14 12:50:37 1723639837 10.4700 2024-08-14 12:49:51 1723639791 10.4400 2024-08-14 12:49:04 1723639744 10.4300 2024-08-14 12:48:17 1723639697 10.4400 2024-08-14 12:47:31 1723639651 10.4400 2024-08-14 12:46:44 1723639604 10.4000 2024-08-14 12:45:58 1723639558 10.3900 2024-08-14 12:45:11 1723639511 10.3400 2024-08-14 12:44:25 1723639465 10.3000 2024-08-14 12:43:38 1723639418 10.2300 2024-08-14 12:42:52 1723639372 10.2000 2024-08-14 12:42:05 1723639325 10.1500 2024-08-14 12:41:19 1723639279 10.1500 2024-08-14 12:40:32 1723639232 10.0900 2024-08-14 12:39:46 1723639186 10.0500 2024-08-14 12:38:59 1723639139 10.0700 2024-08-14 12:38:13 1723639093 10.0400 2024-08-14 12:37:26 1723639046 10.0400 2024-08-14 12:36:40 1723639000 10.0200 2024-08-14 12:35:53 1723638953 10.0200 2024-08-14 12:35:07 1723638907 10.0100 2024-08-14 12:34:20 1723638860 9.9700 2024-08-14 12:33:33 1723638813 9.9400 2024-08-14 12:32:47 1723638767 9.9300 2024-08-14 12:32:00 1723638720 9.8700 2024-08-14 12:31:14 1723638674 9.8700 2024-08-14 12:30:27 1723638627 9.8600 2024-08-14 12:29:41 1723638581 9.8400 2024-08-14 12:28:54 1723638534 9.8600 2024-08-14 12:28:08 1723638488 9.8300 2024-08-14 12:27:21 1723638441 9.7700 2024-08-14 12:26:34 1723638394 9.7700 2024-08-14 12:25:48 1723638348 9.7700 2024-08-14 12:25:01 1723638301 9.7600 2024-08-14 12:24:15 1723638255 9.7300 2024-08-14 12:23:28 1723638208 9.7000 2024-08-14 12:22:42 1723638162 9.6900 2024-08-14 12:21:55 1723638115 9.7300 2024-08-14 12:21:09 1723638069 9.7000 2024-08-14 12:20:22 1723638022 9.6600 2024-08-14 12:19:36 1723637976 9.6800 2024-08-14 12:18:49 1723637929 9.6200 2024-08-14 12:18:03 1723637883 9.7700 2024-08-14 12:17:16 1723637836 9.7700 2024-08-14 12:16:30 1723637790 9.8000 2024-08-14 12:15:43 1723637743 9.8000 2024-08-14 12:14:57 1723637697 9.8300 2024-08-14 12:14:10 1723637650 9.8300 2024-08-14 12:13:24 1723637604 9.8400 2024-08-14 12:12:37 1723637557 9.9000 2024-08-14 12:11:51 1723637511 9.9400 2024-08-14 12:11:04 1723637464 10.0100 2024-08-14 12:10:18 1723637418 10.1100 2024-08-14 12:09:31 1723637371 10.2000 2024-08-14 12:08:45 1723637325 10.2600 2024-08-14 12:07:58 1723637278 10.3400 2024-08-14 12:07:12 1723637232 10.4100 2024-08-14 12:06:25 1723637185 10.5100 2024-08-14 12:05:38 1723637138 10.5200 2024-08-14 12:04:52 1723637092 10.5100 2024-08-14 12:04:05 1723637045 10.5100 2024-08-14 12:03:19 1723636999 10.4800 2024-08-14 12:02:32 1723636952 10.4800 2024-08-14 12:01:46 1723636906 10.4700 2024-08-14 12:00:59 1723636859 10.4500 2024-08-14 12:00:13 1723636813 10.4500 2024-08-14 11:59:26 1723636766 10.4100 2024-08-14 11:58:40 1723636720 10.3700 2024-08-14 11:57:53 1723636673 10.3400 2024-08-14 11:57:07 1723636627 10.3000 2024-08-14 11:56:20 1723636580 10.2500 2024-08-14 11:55:34 1723636534 10.2000 2024-08-14 11:54:47 1723636487 10.1800 2024-08-14 11:54:01 1723636441 10.1200 2024-08-14 11:53:14 1723636394 10.1200 2024-08-14 11:52:27 1723636347 10.1500 2024-08-14 11:51:41 1723636301 10.2300 2024-08-14 11:50:54 1723636254 10.2700 2024-08-14 11:50:08 1723636208 10.3300 2024-08-14 11:49:22 1723636162 10.3600 2024-08-14 11:48:35 1723636115 10.4800 2024-08-14 11:47:48 1723636068 10.5900 2024-08-14 11:47:02 1723636022 10.7600 2024-08-14 11:46:15 1723635975 10.8900 2024-08-14 11:45:29 1723635929 10.9100 2024-08-14 11:44:42 1723635882 10.9300 2024-08-14 11:43:56 1723635836 10.9400 2024-08-14 11:43:09 1723635789 11.0300 2024-08-14 11:42:23 1723635743 11.0900 2024-08-14 11:41:36 1723635696 11.1100 2024-08-14 11:40:50 1723635650 11.0900 2024-08-14 11:40:03 1723635603 11.1100 2024-08-14 11:39:17 1723635557 11.1200 2024-08-14 11:38:30 1723635510 11.1200 2024-08-14 11:37:44 1723635464 11.1400 2024-08-14 11:36:57 1723635417 11.1500 2024-08-14 11:36:11 1723635371 11.1600 2024-08-14 11:35:24 1723635324 11.2200 2024-08-14 11:34:38 1723635278 11.2300 2024-08-14 11:33:51 1723635231 11.3000 2024-08-14 11:33:05 1723635185 11.3000 2024-08-14 11:32:18 1723635138 11.2900 2024-08-14 11:31:32 1723635092 11.3300 2024-08-14 11:30:45 1723635045 11.3000 2024-08-14 11:29:59 1723634999 11.3000 2024-08-14 11:29:12 1723634952 11.3300 2024-08-14 11:28:26 1723634906 11.3300 2024-08-14 11:27:39 1723634859 11.3300 2024-08-14 11:26:53 1723634813 11.3300 2024-08-14 11:26:06 1723634766 11.3300 2024-08-14 11:25:19 1723634719 11.3300 2024-08-14 11:24:33 1723634673 11.3300 2024-08-14 11:23:46 1723634626 11.3200 2024-08-14 11:23:00 1723634580 11.3200 2024-08-14 11:22:13 1723634533 11.3300 2024-08-14 11:21:27 1723634487 11.3000 2024-08-14 11:20:40 1723634440 11.2800 2024-08-14 11:19:54 1723634394 11.2800 2024-08-14 11:19:07 1723634347 11.2500 2024-08-14 11:18:21 1723634301 11.2300 2024-08-14 11:17:34 1723634254 11.2300 2024-08-14 11:16:48 1723634208 11.2100 2024-08-14 11:16:01 1723634161 11.2200 2024-08-14 11:15:15 1723634115 11.2100 2024-08-14 11:14:28 1723634068 11.1900 2024-08-14 11:13:41 1723634021 11.1800 2024-08-14 11:12:55 1723633975 11.1600 2024-08-14 11:12:08 1723633928 11.1900 2024-08-14 11:11:22 1723633882 11.1900 2024-08-14 11:10:35 1723633835 11.1400 2024-08-14 11:09:49 1723633789 11.1200 2024-08-14 11:09:03 1723633743 11.0900 2024-08-14 11:08:16 1723633696 11.0900 2024-08-14 11:07:29 1723633649 11.0800 2024-08-14 11:06:43 1723633603 11.0900 2024-08-14 11:05:56 1723633556 11.0900 2024-08-14 11:05:10 1723633510 11.1200 2024-08-14 11:04:23 1723633463 11.1600 2024-08-14 11:03:37 1723633417 11.1600 2024-08-14 11:02:50 1723633370 11.1600 2024-08-14 11:02:04 1723633324 11.1600 2024-08-14 11:01:17 1723633277 11.1500 2024-08-14 11:00:31 1723633231 11.1600 2024-08-14 10:59:44 1723633184 11.1500 2024-08-14 10:58:58 1723633138 11.1600 2024-08-14 10:58:11 1723633091 11.1400 2024-08-14 10:57:25 1723633045 11.1900 2024-08-14 10:56:38 1723632998 11.2200 2024-08-14 10:55:52 1723632952 11.2800 2024-08-14 10:55:05 1723632905 11.3000 2024-08-14 10:54:19 1723632859 11.3900 2024-08-14 10:53:32 1723632812 11.5100 2024-08-14 10:52:46 1723632766 11.6100 2024-08-14 10:51:59 1723632719 11.6800 2024-08-14 10:51:13 1723632673 11.6800 2024-08-14 10:50:26 1723632626 11.6600 2024-08-14 10:49:40 1723632580 11.6500 2024-08-14 10:48:53 1723632533 11.6800 2024-08-14 10:48:06 1723632486 11.7100 2024-08-14 10:47:20 1723632440 11.7100 2024-08-14 10:46:33 1723632393 11.6900 2024-08-14 10:45:47 1723632347 11.7100 2024-08-14 10:45:00 1723632300 11.7100 2024-08-14 10:44:14 1723632254 11.7100 2024-08-14 10:43:27 1723632207 11.6900 2024-08-14 10:42:41 1723632161 11.6800 2024-08-14 10:41:54 1723632114 11.6400 2024-08-14 10:41:08 1723632068 11.6200 2024-08-14 10:40:21 1723632021 11.6500 2024-08-14 10:39:35 1723631975 11.6500 2024-08-14 10:38:48 1723631928 11.6600 2024-08-14 10:38:02 1723631882 11.7200 2024-08-14 10:37:15 1723631835 11.7500 2024-08-14 10:36:29 1723631789 11.8300 2024-08-14 10:35:42 1723631742 11.8500 2024-08-14 10:34:56 1723631696 11.8000 2024-08-14 10:34:09 1723631649 11.7200 2024-08-14 10:33:23 1723631603 11.6900 2024-08-14 10:32:36 1723631556 11.6800 2024-08-14 10:31:49 1723631509 11.6800 2024-08-14 10:31:03 1723631463 11.6800 2024-08-14 10:30:16 1723631416 11.6600 2024-08-14 10:29:30 1723631370 11.6900 2024-08-14 10:28:43 1723631323 11.7100 2024-08-14 10:27:57 1723631277 11.6900 2024-08-14 10:27:10 1723631230 11.6900 2024-08-14 10:26:24 1723631184 11.7100 2024-08-14 10:25:37 1723631137 11.7200 2024-08-14 10:24:49 1723631089 11.7500 2024-08-14 10:24:03 1723631043 11.8200 2024-08-14 10:23:16 1723630996 11.9000 2024-08-14 10:22:30 1723630950 11.9700 2024-08-14 10:21:44 1723630904 12.0500 2024-08-14 10:20:57 1723630857 12.1500 2024-08-14 10:20:11 1723630811 12.2500 2024-08-14 10:19:25 1723630765 12.3500 2024-08-14 10:18:38 1723630718 12.4500 2024-08-14 10:17:52 1723630672 12.5700 2024-08-14 10:17:06 1723630626 12.7100 2024-08-14 10:16:19 1723630579 12.7900 2024-08-14 10:15:33 1723630533 12.8200 2024-08-14 10:14:46 1723630486 12.8400 2024-08-14 10:14:00 1723630440 12.8100 2024-08-14 10:13:14 1723630394 12.8400 2024-08-14 10:12:27 1723630347 12.8800 2024-08-14 10:11:41 1723630301 12.9100 2024-08-14 10:10:55 1723630255 12.9100 2024-08-14 10:10:08 1723630208 12.9100 2024-08-14 10:09:22 1723630162 12.9100 2024-08-14 10:08:36 1723630116 12.9100 2024-08-14 10:07:49 1723630069 12.9300 2024-08-14 10:07:03 1723630023 12.9100 2024-08-14 10:06:17 1723629977 12.9100 2024-08-14 10:05:30 1723629930 12.9100 2024-08-14 10:04:44 1723629884 12.9300 2024-08-14 10:03:57 1723629837 12.9100 2024-08-14 10:03:11 1723629791 12.8900 2024-08-14 10:02:25 1723629745 12.9300 2024-08-14 10:01:38 1723629698 12.9100 2024-08-14 10:00:52 1723629652 12.8900 2024-08-14 10:00:06 1723629606 12.8800 2024-08-14 09:59:19 1723629559 12.8600 2024-08-14 09:58:33 1723629513 12.8400 2024-08-14 09:57:47 1723629467 12.7900 2024-08-14 09:57:00 1723629420 12.7900 2024-08-14 09:56:14 1723629374 12.7400 2024-08-14 09:55:27 1723629327 12.7200 2024-08-14 09:54:41 1723629281 12.7100 2024-08-14 09:53:55 1723629235 12.7000 2024-08-14 09:53:08 1723629188 12.6800 2024-08-14 09:52:22 1723629142 12.6200 2024-08-14 09:51:36 1723629096 12.6000 2024-08-14 09:50:49 1723629049 12.5900 2024-08-14 09:50:03 1723629003 12.5200 2024-08-14 09:49:17 1723628957 12.4500 2024-08-14 09:48:30 1723628910 12.4300 2024-08-14 09:47:44 1723628864 12.3900 2024-08-14 09:46:58 1723628818 12.3900 2024-08-14 09:46:11 1723628771 12.3400 2024-08-14 09:45:25 1723628725 12.3400 2024-08-14 09:44:38 1723628678 12.2700 2024-08-14 09:43:52 1723628632 12.2800 2024-08-14 09:43:06 1723628586 12.2800 2024-08-14 09:42:19 1723628539 12.3200 2024-08-14 09:41:33 1723628493 12.3900 2024-08-14 09:40:47 1723628447 12.4300 2024-08-14 09:40:00 1723628400 12.6100 2024-08-14 09:39:14 1723628354 12.6400 2024-08-14 09:38:28 1723628308 12.6400 2024-08-14 09:37:41 1723628261 12.6100 2024-08-14 09:36:55 1723628215 12.6000 2024-08-14 09:36:09 1723628169 12.5600 2024-08-14 09:35:22 1723628122 12.5200 2024-08-14 09:34:36 1723628076 12.5000 2024-08-14 09:33:49 1723628029 12.4600 2024-08-14 09:33:03 1723627983 12.4500 2024-08-14 09:32:17 1723627937 12.3900 2024-08-14 09:31:30 1723627890 12.4200 2024-08-14 09:30:44 1723627844 12.3900 2024-08-14 09:29:58 1723627798 12.3400 2024-08-14 09:29:11 1723627751 12.3200 2024-08-14 09:28:25 1723627705 12.3000 2024-08-14 09:27:39 1723627659 12.2800 2024-08-14 09:26:52 1723627612 12.2700 2024-08-14 09:26:06 1723627566 12.3000 2024-08-14 09:25:19 1723627519 12.2900 2024-08-14 09:24:33 1723627473 12.3500 2024-08-14 09:23:47 1723627427 12.3500 2024-08-14 09:23:00 1723627380 12.3600 2024-08-14 09:22:14 1723627334 12.4200 2024-08-14 09:21:28 1723627288 12.4300 2024-08-14 09:20:41 1723627241 12.4600 2024-08-14 09:19:55 1723627195 12.4600 2024-08-14 09:19:09 1723627149 12.4600 2024-08-14 09:18:22 1723627102 12.4600 2024-08-14 09:17:36 1723627056 12.4200 2024-08-14 09:16:49 1723627009 12.4200 2024-08-14 09:16:03 1723626963 12.4500 2024-08-14 09:15:17 1723626917 12.4000 2024-08-14 09:14:30 1723626870 12.4200 2024-08-14 09:13:44 1723626824 12.4300 2024-08-14 09:12:57 1723626777 12.4500 2024-08-14 09:12:11 1723626731 12.4300 2024-08-14 09:11:25 1723626685 12.4700 2024-08-14 09:10:38 1723626638 12.5000 2024-08-14 09:09:52 1723626592 12.5600 2024-08-14 09:09:06 1723626546 12.5700 2024-08-14 09:08:19 1723626499 12.6100 2024-08-14 09:07:33 1723626453 12.6000 2024-08-14 09:06:47 1723626407 12.6100 2024-08-14 09:06:00 1723626360 12.6600 2024-08-14 09:05:14 1723626314 12.6100 2024-08-14 09:04:28 1723626268 12.6100 2024-08-14 09:03:41 1723626221 12.6100 2024-08-14 09:02:55 1723626175 12.6100 2024-08-14 09:02:09 1723626129 12.6100 2024-08-14 09:01:22 1723626082 12.6600 2024-08-14 09:00:36 1723626036 12.6400 2024-08-14 08:59:50 1723625990 12.6400 2024-08-14 08:59:03 1723625943 12.6600 2024-08-14 08:58:17 1723625897 12.6600 2024-08-14 08:57:31 1723625851 12.6600 2024-08-14 08:56:44 1723625804 12.6200 2024-08-14 08:55:58 1723625758 12.6200 2024-08-14 08:55:11 1723625711 12.6200 2024-08-14 08:54:25 1723625665 12.6000 2024-08-14 08:53:39 1723625619 12.6400 2024-08-14 08:52:53 1723625573 12.6700 2024-08-14 08:52:06 1723625526 12.6700 2024-08-14 08:51:20 1723625480 12.6700 2024-08-14 08:50:33 1723625433 12.6700 2024-08-14 08:49:47 1723625387 12.6700 2024-08-14 08:49:01 1723625341 12.6100 2024-08-14 08:48:14 1723625294 12.6200 2024-08-14 08:47:28 1723625248 12.6200 2024-08-14 08:46:41 1723625201 12.6000 2024-08-14 08:45:55 1723625155 12.6700 2024-08-14 08:45:09 1723625109 12.7000 2024-08-14 08:44:22 1723625062 12.7500 2024-08-14 08:43:36 1723625016 12.7800 2024-08-14 08:42:50 1723624970 12.8400 2024-08-14 08:42:03 1723624923 12.8800 2024-08-14 08:41:17 1723624877 12.9900 2024-08-14 08:40:31 1723624831 13.0700 2024-08-14 08:39:44 1723624784 13.1800 2024-08-14 08:38:58 1723624738 13.3800 2024-08-14 08:38:12 1723624692 13.5000 2024-08-14 08:37:25 1723624645 13.5500 2024-08-14 08:36:39 1723624599 13.6000 2024-08-14 08:35:53 1723624553 13.6300 2024-08-14 08:35:06 1723624506 13.7400 2024-08-14 08:34:20 1723624460 13.8400 2024-08-14 08:33:33 1723624413 13.8100 2024-08-14 08:32:47 1723624367 13.8000 2024-08-14 08:32:01 1723624321 13.6800 2024-08-14 08:31:14 1723624274 13.6000 2024-08-14 08:30:28 1723624228 13.4300 2024-08-14 08:29:42 1723624182 13.3600 2024-08-14 08:28:55 1723624135 13.3500 2024-08-14 08:28:09 1723624089 13.3200 2024-08-14 08:27:23 1723624043 13.2700 2024-08-14 08:26:36 1723623996 13.2400 2024-08-14 08:25:50 1723623950 13.1600 2024-08-14 08:25:04 1723623904 13.0600 2024-08-14 08:24:17 1723623857 12.9900 2024-08-14 08:23:31 1723623811 12.9600 2024-08-14 08:22:44 1723623764 12.9600 2024-08-14 08:21:58 1723623718 13.0200 2024-08-14 08:21:12 1723623672 13.0700 2024-08-14 08:20:25 1723623625 13.1400 2024-08-14 08:19:39 1723623579 13.2800 2024-08-14 08:18:53 1723623533 13.4300 2024-08-14 08:18:06 1723623486 13.5600 2024-08-14 08:17:20 1723623440 13.5700 2024-08-14 08:16:34 1723623394 13.5600 2024-08-14 08:15:47 1723623347 13.5900 2024-08-14 08:15:01 1723623301 13.5700 2024-08-14 08:14:14 1723623254 13.6000 2024-08-14 08:13:28 1723623208 13.5700 2024-08-14 08:12:42 1723623162 13.5700 2024-08-14 08:11:55 1723623115 13.5500 2024-08-14 08:11:09 1723623069 13.5300 2024-08-14 08:10:23 1723623023 13.5500 2024-08-14 08:09:36 1723622976 13.5200 2024-08-14 08:08:50 1723622930 13.5500 2024-08-14 08:08:04 1723622884 13.5500 2024-08-14 08:07:17 1723622837 13.5500 2024-08-14 08:06:31 1723622791 13.5500 2024-08-14 08:05:45 1723622745 13.5600 2024-08-14 08:04:58 1723622698 13.5600 2024-08-14 08:04:12 1723622652 13.6000 2024-08-14 08:03:25 1723622605 13.6100 2024-08-14 08:02:39 1723622559 13.6000 2024-08-14 08:01:53 1723622513 13.6100 2024-08-14 08:01:06 1723622466 13.6300 2024-08-14 08:00:20 1723622420 13.6100 2024-08-14 07:59:34 1723622374 13.6300 2024-08-14 07:58:47 1723622327 13.5700 2024-08-14 07:58:01 1723622281 13.6100 2024-08-14 07:57:15 1723622235 13.6000 2024-08-14 07:56:28 1723622188 13.6300 2024-08-14 07:55:42 1723622142 13.6400 2024-08-14 07:54:56 1723622096 13.6800 2024-08-14 07:54:09 1723622049 13.6800 2024-08-14 07:53:23 1723622003 13.7400 2024-08-14 07:52:36 1723621956 13.7400 2024-08-14 07:51:50 1723621910 13.7500 2024-08-14 07:51:04 1723621864 13.8200 2024-08-14 07:50:17 1723621817 13.8500 2024-08-14 07:49:31 1723621771 13.9100 2024-08-14 07:48:45 1723621725 13.9500 2024-08-14 07:47:58 1723621678 14.0200 2024-08-14 07:47:12 1723621632 14.0600 2024-08-14 07:46:26 1723621586 14.0900 2024-08-14 07:45:39 1723621539 14.1600 2024-08-14 07:44:53 1723621493 14.1800 2024-08-14 07:44:07 1723621447 14.2000 2024-08-14 07:43:20 1723621400 14.2100 2024-08-14 07:42:34 1723621354 14.2100 2024-08-14 07:41:48 1723621308 14.2000 2024-08-14 07:41:01 1723621261 14.1800 2024-08-14 07:40:15 1723621215 14.2100 2024-08-14 07:39:28 1723621168 14.2000 2024-08-14 07:38:42 1723621122 14.2100 2024-08-14 07:37:56 1723621076 14.1800 2024-08-14 07:37:09 1723621029 14.1800 2024-08-14 07:36:23 1723620983 14.1300 2024-08-14 07:35:37 1723620937 14.1200 2024-08-14 07:34:50 1723620890 14.1200 2024-08-14 07:34:04 1723620844 14.1600 2024-08-14 07:33:18 1723620798 14.1600 2024-08-14 07:32:31 1723620751 14.1600 2024-08-14 07:31:45 1723620705 14.1700 2024-08-14 07:30:59 1723620659 14.2300 2024-08-14 07:30:12 1723620612 14.2400 2024-08-14 07:29:26 1723620566 14.2400 2024-08-14 07:28:40 1723620520 14.3100 2024-08-14 07:27:53 1723620473 14.3400 2024-08-14 07:27:07 1723620427 14.3700 2024-08-14 07:26:20 1723620380 14.6700 2024-08-14 07:25:34 1723620334 14.6700 2024-08-14 07:24:48 1723620288 14.6700 2024-08-14 07:24:01 1723620241 14.6700 2024-08-14 07:23:15 1723620195 14.6700 2024-08-14 07:22:28 1723620148 14.6700 2024-08-14 07:21:42 1723620102 14.6700 2024-08-14 07:20:56 1723620056 14.6700 2024-08-14 07:20:09 1723620009 14.6700 2024-08-14 07:19:23 1723619963 14.6700 2024-08-14 07:18:37 1723619917 14.6700 2024-08-14 07:17:50 1723619870 14.6700 2024-08-14 07:17:04 1723619824 14.6700 2024-08-14 07:16:18 1723619778 14.6700 2024-08-14 07:15:31 1723619731 14.6700 2024-08-14 07:14:45 1723619685 14.6700 2024-08-14 07:13:59 1723619639 14.6700 2024-08-14 07:13:12 1723619592 14.6400 2024-08-14 07:12:26 1723619546 14.7000 2024-08-14 07:11:40 1723619500 14.7100 2024-08-14 07:10:53 1723619453 14.7300 2024-08-14 07:10:07 1723619407 14.7600 2024-08-14 07:09:21 1723619361 14.8400 2024-08-14 07:08:34 1723619314 14.9800 2024-08-14 07:07:48 1723619268 15.0800 2024-08-14 07:07:02 1723619222 15.2000 2024-08-14 07:06:15 1723619175 15.3400 2024-08-14 07:05:29 1723619129 15.4100 2024-08-14 07:04:42 1723619082 15.5400 2024-08-14 07:03:56 1723619036 15.6900 2024-08-14 07:03:09 1723618989 15.7500 2024-08-14 07:02:23 1723618943 15.7900 2024-08-14 07:01:37 1723618897 15.9100 2024-08-14 07:00:50 1723618850 15.9100 2024-08-14 07:00:04 1723618804 15.9700 2024-08-14 06:59:18 1723618758 16.0500 2024-08-14 06:58:31 1723618711 16.1300 2024-08-14 06:57:45 1723618665 16.2200 2024-08-14 06:56:58 1723618618 16.2900 2024-08-14 06:56:12 1723618572 16.3600 2024-08-14 06:55:26 1723618526 16.4400 2024-08-14 06:54:39 1723618479 16.4500 2024-08-14 06:53:53 1723618433 16.4500 2024-08-14 06:53:07 1723618387 16.4300 2024-08-14 06:52:20 1723618340 16.4500 2024-08-14 06:51:34 1723618294 16.4300 2024-08-14 06:50:48 1723618248 16.4400 2024-08-14 06:50:01 1723618201 16.4500 2024-08-14 06:49:15 1723618155 16.5200 2024-08-14 06:48:29 1723618109 16.5100 2024-08-14 06:47:42 1723618062 16.5000 2024-08-14 06:46:56 1723618016 16.4800 2024-08-14 06:46:09 1723617969 16.5200 2024-08-14 06:45:23 1723617923 16.5200 2024-08-14 06:44:37 1723617877 16.5700 2024-08-14 06:43:50 1723617830 16.5900 2024-08-14 06:43:04 1723617784 16.5900 2024-08-14 06:42:18 1723617738 16.6500 2024-08-14 06:41:31 1723617691 16.6400 2024-08-14 06:40:45 1723617645 16.6900 2024-08-14 06:39:58 1723617598 16.7300 2024-08-14 06:39:12 1723617552 16.7600 2024-08-14 06:38:25 1723617505 16.7600 2024-08-14 06:37:39 1723617459 16.7900 2024-08-14 06:36:53 1723617413 16.8300 2024-08-14 06:36:06 1723617366 16.8300 2024-08-14 06:35:20 1723617320 16.8900 2024-08-14 06:34:34 1723617274 16.9600 2024-08-14 06:33:47 1723617227 16.9800 2024-08-14 06:33:01 1723617181 16.9800 2024-08-14 06:32:15 1723617135 16.9800 2024-08-14 06:31:28 1723617088 16.9800 2024-08-14 06:30:42 1723617042 17.0100 2024-08-14 06:29:56 1723616996 16.9800 2024-08-14 06:29:09 1723616949 16.9600 2024-08-14 06:28:23 1723616903 16.9300 2024-08-14 06:27:37 1723616857 16.8600 2024-08-14 06:26:50 1723616810 16.8300 2024-08-14 06:26:04 1723616764 16.7900 2024-08-14 06:25:18 1723616718 16.7600 2024-08-14 06:24:31 1723616671 16.7200 2024-08-14 06:23:45 1723616625 16.6600 2024-08-14 06:22:58 1723616578 16.6600 2024-08-14 06:22:12 1723616532 16.6500 2024-08-14 06:21:26 1723616486 16.6600 2024-08-14 06:20:39 1723616439 16.7300 2024-08-14 06:19:53 1723616393 16.7600 2024-08-14 06:19:07 1723616347 16.8000 2024-08-14 06:18:20 1723616300 16.8000 2024-08-14 06:17:34 1723616254 16.8900 2024-08-14 06:16:47 1723616207 16.9100 2024-08-14 06:16:01 1723616161 16.9100 2024-08-14 06:15:15 1723616115 16.9300 2024-08-14 06:14:28 1723616068 16.9300 2024-08-14 06:13:42 1723616022 16.9800 2024-08-14 06:12:56 1723615976 17.0000 2024-08-14 06:12:09 1723615929 17.0200 2024-08-14 06:11:23 1723615883 17.0500 2024-08-14 06:10:36 1723615836 17.1200 2024-08-14 06:09:50 1723615790 17.1500 2024-08-14 06:09:04 1723615744 17.1600 2024-08-14 06:08:18 1723615698 17.1900 2024-08-14 06:07:31 1723615651 17.2300 2024-08-14 06:06:45 1723615605 17.2600 2024-08-14 06:05:58 1723615558 17.2900 2024-08-14 06:05:12 1723615512 17.3300 2024-08-14 06:04:26 1723615466 17.4000 2024-08-14 06:03:39 1723615419 17.4300 2024-08-14 06:02:53 1723615373 17.4400 2024-08-14 06:02:06 1723615326 17.5800 2024-08-14 06:01:20 1723615280 17.5700 2024-08-14 06:00:34 1723615234 17.5700 2024-08-14 05:59:47 1723615187 17.6100 2024-08-14 05:59:01 1723615141 17.6400 2024-08-14 05:58:14 1723615094 17.6000 2024-08-14 05:57:27 1723615047 17.6200 2024-08-14 05:56:40 1723615000 17.6200 2024-08-14 05:55:54 1723614954 17.6500 2024-08-14 05:55:07 1723614907 17.6200 2024-08-14 05:54:21 1723614861 17.6700 2024-08-14 05:53:34 1723614814 17.7100 2024-08-14 05:52:48 1723614768 17.6400 2024-08-14 05:52:02 1723614722 17.6200 2024-08-14 05:51:15 1723614675 17.6000 2024-08-14 05:50:29 1723614629 17.6200 2024-08-14 05:49:42 1723614582 17.6000 2024-08-14 05:48:56 1723614536 17.6100 2024-08-14 05:48:10 1723614490 17.6000 2024-08-14 05:47:23 1723614443 17.5700 2024-08-14 05:46:37 1723614397 17.4700 2024-08-14 05:45:51 1723614351 17.4300 2024-08-14 05:45:04 1723614304 17.3600 2024-08-14 05:44:18 1723614258 17.2900 2024-08-14 05:43:31 1723614211 17.2800 2024-08-14 05:42:45 1723614165 17.2600 2024-08-14 05:41:59 1723614119 17.2900 2024-08-14 05:41:12 1723614072 17.2800 2024-08-14 05:40:26 1723614026 17.2800 2024-08-14 05:39:40 1723613980 17.2500 2024-08-14 05:38:53 1723613933 17.2200 2024-08-14 05:38:07 1723613887 17.2200 2024-08-14 05:37:21 1723613841 17.1800 2024-08-14 05:36:34 1723613794 17.1800 2024-08-14 05:35:48 1723613748 17.1600 2024-08-14 05:35:02 1723613702 17.1900 2024-08-14 05:34:15 1723613655 17.1100 2024-08-14 05:33:29 1723613609 17.1200 2024-08-14 05:32:42 1723613562 17.1200 2024-08-14 05:31:56 1723613516 17.1200 2024-08-14 05:31:10 1723613470 17.1200 2024-08-14 05:30:23 1723613423 17.0900 2024-08-14 05:29:37 1723613377 17.0700 2024-08-14 05:28:51 1723613331 17.0400 2024-08-14 05:28:04 1723613284 17.0500 2024-08-14 05:27:18 1723613238 17.0900 2024-08-14 05:26:32 1723613192 17.0800 2024-08-14 05:25:45 1723613145 17.0500 2024-08-14 05:24:58 1723613098 17.0700 2024-08-14 05:24:12 1723613052 17.1200 2024-08-14 05:23:26 1723613006 17.0700 2024-08-14 05:22:39 1723612959 17.1200 2024-08-14 05:21:53 1723612913 17.2100 2024-08-14 05:21:07 1723612867 17.2600 2024-08-14 05:20:20 1723612820 17.2600 2024-08-14 05:19:34 1723612774 17.3000 2024-08-14 05:18:47 1723612727 17.3600 2024-08-14 05:18:01 1723612681 17.3800 2024-08-14 05:17:15 1723612635 17.3600 2024-08-14 05:16:28 1723612588 17.3600 2024-08-14 05:15:42 1723612542 17.2900 2024-08-14 05:14:56 1723612496 17.2600 2024-08-14 05:14:09 1723612449 17.2200 2024-08-14 05:13:23 1723612403 17.2600 2024-08-14 05:12:37 1723612357 17.2200 2024-08-14 05:11:50 1723612310 17.1900 2024-08-14 05:11:04 1723612264 17.1600 2024-08-14 05:10:18 1723612218 17.1200 2024-08-14 05:09:31 1723612171 17.1100 2024-08-14 05:08:45 1723612125 17.0900 2024-08-14 05:07:59 1723612079 17.0400 2024-08-14 05:07:12 1723612032 17.1100 2024-08-14 05:06:26 1723611986 17.0900 2024-08-14 05:05:40 1723611940 17.0900 2024-08-14 05:04:53 1723611893 17.1400 2024-08-14 05:04:07 1723611847 17.0900 2024-08-14 05:03:20 1723611800 17.0500 2024-08-14 05:02:34 1723611754 16.9800 2024-08-14 05:01:48 1723611708 16.8900 2024-08-14 05:01:01 1723611661 16.8700 2024-08-14 05:00:15 1723611615 16.8900 2024-08-14 04:59:29 1723611569 16.8600 2024-08-14 04:58:42 1723611522 16.8200 2024-08-14 04:57:55 1723611475 16.7300 2024-08-14 04:57:08 1723611428 16.7600 2024-08-14 04:56:20 1723611380 16.6900 2024-08-14 04:55:34 1723611334 16.6800 2024-08-14 04:54:47 1723611287 16.6800 2024-08-14 04:53:59 1723611239 16.6200 2024-08-14 04:53:12 1723611192 16.6500 2024-08-14 04:52:25 1723611145 16.7000 2024-08-14 04:51:37 1723611097 16.6900 2024-08-14 04:50:50 1723611050 16.6800 2024-08-14 04:50:02 1723611002 16.7000 2024-08-14 04:49:15 1723610955 16.6800 2024-08-14 04:48:28 1723610908 16.7200 2024-08-14 04:47:40 1723610860 16.7500 2024-08-14 04:46:53 1723610813 16.7200 2024-08-14 04:46:06 1723610766 16.6800 2024-08-14 04:45:19 1723610719 16.6500 2024-08-14 04:44:33 1723610673 16.6500 2024-08-14 04:43:45 1723610625 16.6800 2024-08-14 04:42:58 1723610578 16.6200 2024-08-14 04:42:11 1723610531 16.6200 2024-08-14 04:41:23 1723610483 16.5800 2024-08-14 04:40:36 1723610436 16.5800 2024-08-14 04:39:49 1723610389 16.5500 2024-08-14 04:39:02 1723610342 16.5400 2024-08-14 04:38:15 1723610295 16.5400 2024-08-14 04:37:27 1723610247 16.5100 2024-08-14 04:36:40 1723610200 16.5100 2024-08-14 04:35:53 1723610153 16.5400 2024-08-14 04:35:05 1723610105 16.4800 2024-08-14 04:34:18 1723610058 16.5200 2024-08-14 04:33:31 1723610011 16.4700 2024-08-14 04:32:43 1723609963 16.4700 2024-08-14 04:31:56 1723609916 16.4000 2024-08-14 04:31:09 1723609869 16.3400 2024-08-14 04:30:21 1723609821 16.3200 2024-08-14 04:29:34 1723609774 16.3200 2024-08-14 04:28:47 1723609727 16.3200 2024-08-14 04:27:59 1723609679 16.2700 2024-08-14 04:27:13 1723609633 16.2900 2024-08-14 04:26:26 1723609586 16.2300 2024-08-14 04:25:39 1723609539 16.1900 2024-08-14 04:24:53 1723609493 16.2200 2024-08-14 04:24:06 1723609446 16.1800 2024-08-14 04:23:19 1723609399 16.1500 2024-08-14 04:22:31 1723609351 16.1500 2024-08-14 04:21:44 1723609304 16.0800 2024-08-14 04:20:57 1723609257 16.0200 2024-08-14 04:20:09 1723609209 16.0400 2024-08-14 04:19:23 1723609163 16.0000 2024-08-14 04:18:35 1723609115 15.9400 2024-08-14 04:17:48 1723609068 15.9100 2024-08-14 04:17:01 1723609021 15.8700 2024-08-14 04:16:15 1723608975 15.8600 2024-08-14 04:15:28 1723608928 15.8100 2024-08-14 04:14:41 1723608881 15.7700 2024-08-14 04:13:53 1723608833 15.8100 2024-08-14 04:13:06 1723608786 15.7900 2024-08-14 04:12:19 1723608739 15.8700 2024-08-14 04:11:31 1723608691 15.8800 2024-08-14 04:10:44 1723608644 15.9800 2024-08-14 04:09:57 1723608597 16.0500 2024-08-14 04:09:09 1723608549 16.0900 2024-08-14 04:08:22 1723608502 16.1900 2024-08-14 04:07:35 1723608455 16.3600 2024-08-14 04:06:48 1723608408 16.4700 2024-08-14 04:06:01 1723608361 16.5400 2024-08-14 04:05:14 1723608314 16.7200 2024-08-14 04:04:26 1723608266 16.8600 2024-08-14 04:03:39 1723608219 16.9800 2024-08-14 04:02:51 1723608171 17.0500 2024-08-14 04:02:04 1723608124 17.0800 2024-08-14 04:01:17 1723608077 17.1800 2024-08-14 04:00:30 1723608030 17.1900 2024-08-14 03:59:42 1723607982 17.2300 2024-08-14 03:58:55 1723607935 17.3600 2024-08-14 03:58:08 1723607888 17.4000 2024-08-14 03:57:21 1723607841 17.5300 2024-08-14 03:56:33 1723607793 17.6000 2024-08-14 03:55:46 1723607746 17.6700 2024-08-14 03:54:59 1723607699 17.7000 2024-08-14 03:54:11 1723607651 17.7100 2024-08-14 03:53:24 1723607604 17.7900 2024-08-14 03:52:37 1723607557 17.8500 2024-08-14 03:51:49 1723607509 17.9000 2024-08-14 03:51:02 1723607462 18.0000 2024-08-14 03:50:16 1723607416 18.0300 2024-08-14 03:49:29 1723607369 18.0700 2024-08-14 03:48:42 1723607322 18.1000 2024-08-14 03:47:56 1723607276 18.1400 2024-08-14 03:47:10 1723607230 18.1700 2024-08-14 03:46:23 1723607183 18.1700 2024-08-14 03:45:36 1723607136 18.2400 2024-08-14 03:44:50 1723607090 18.2700 2024-08-14 03:44:03 1723607043 18.2700 2024-08-14 03:43:16 1723606996 18.2700 2024-08-14 03:42:28 1723606948 18.3000 2024-08-14 03:41:41 1723606901 18.3300 2024-08-14 03:40:54 1723606854 18.4000 2024-08-14 03:40:07 1723606807 18.5300 2024-08-14 03:39:21 1723606761 18.5700 2024-08-14 03:38:33 1723606713 18.5600 2024-08-14 03:37:46 1723606666 18.5300 2024-08-14 03:36:59 1723606619 18.5200 2024-08-14 03:36:11 1723606571 18.4200 2024-08-14 03:35:24 1723606524 18.4200 2024-08-14 03:34:36 1723606476 18.3900 2024-08-14 03:33:49 1723606429 18.3600 2024-08-14 03:33:02 1723606382 18.2400 2024-08-14 03:32:15 1723606335 18.1000 2024-08-14 03:31:27 1723606287 18.0500 2024-08-14 03:30:40 1723606240 18.0700 2024-08-14 03:29:53 1723606193 18.1200 2024-08-14 03:29:05 1723606145 18.1000 2024-08-14 03:28:18 1723606098 18.0700 2024-08-14 03:27:31 1723606051 18.1500 2024-08-14 03:26:44 1723606004 18.1500 2024-08-14 03:25:57 1723605957 18.0300 2024-08-14 03:25:09 1723605909 17.9600 2024-08-14 03:24:22 1723605862 17.8200 2024-08-14 03:22:52 1723605772 17.7000 2024-08-14 03:22:05 1723605725 17.7000 2024-08-14 03:21:18 1723605678 17.7200 2024-08-14 03:20:31 1723605631 17.6700 2024-08-14 03:19:43 1723605583 17.7000 2024-08-14 03:18:56 1723605536 17.7000 2024-08-14 03:18:09 1723605489 17.6400 2024-08-14 03:17:21 1723605441 17.6000 2024-08-14 03:16:34 1723605394 17.5500 2024-08-14 03:15:47 1723605347 17.5500 2024-08-14 03:15:00 1723605300 17.4600 2024-08-14 03:14:12 1723605252 17.4600 2024-08-14 03:13:25 1723605205 17.4000 2024-08-14 03:12:38 1723605158 17.3900 2024-08-14 03:11:51 1723605111 17.3300 2024-08-14 03:11:04 1723605064 17.3000 2024-08-14 03:10:17 1723605017 17.2300 2024-08-14 03:09:29 1723604969 17.2900 2024-08-14 03:08:42 1723604922 17.2900 2024-08-14 03:07:55 1723604875 17.2600 2024-08-14 03:07:08 1723604828 17.2600 2024-08-14 03:06:21 1723604781 17.2500 2024-08-14 03:05:34 1723604734 17.2300 2024-08-14 03:04:47 1723604687 17.2300 2024-08-14 03:04:00 1723604640 17.2600 2024-08-14 03:03:12 1723604592 17.3200 2024-08-14 03:02:25 1723604545 17.3200 2024-08-14 03:01:38 1723604498 17.3000 2024-08-14 03:00:50 1723604450 17.2900 2024-08-14 03:00:03 1723604403 17.2900 2024-08-14 02:59:17 1723604357 17.3300 2024-08-14 02:58:30 1723604310 17.3600 2024-08-14 02:57:44 1723604264 17.3600 2024-08-14 02:56:57 1723604217 17.3300 2024-08-14 02:56:10 1723604170 17.3300 2024-08-14 02:55:24 1723604124 17.3000 2024-08-14 02:54:36 1723604076 17.2900 2024-08-14 02:53:49 1723604029 17.3200 2024-08-14 02:53:02 1723603982 17.3300 2024-08-14 02:52:14 1723603934 17.3600 2024-08-14 02:51:27 1723603887 17.3200 2024-08-14 02:50:40 1723603840 17.3300 2024-08-14 02:49:52 1723603792 17.3800 2024-08-14 02:49:05 1723603745 17.4000 2024-08-14 02:48:18 1723603698 17.4100 2024-08-14 02:47:31 1723603651 17.4100 2024-08-14 02:46:44 1723603604 17.3900 2024-08-14 02:45:56 1723603556 17.3300 2024-08-14 02:45:09 1723603509 17.3000 2024-08-14 02:44:22 1723603462 17.3300 2024-08-14 02:43:35 1723603415 17.2900 2024-08-14 02:42:48 1723603368 17.2800 2024-08-14 02:42:01 1723603321 17.2500 2024-08-14 02:41:14 1723603274 17.2500 2024-08-14 02:40:28 1723603228 17.2200 2024-08-14 02:39:41 1723603181 17.1500 2024-08-14 02:38:54 1723603134 17.1500 2024-08-14 02:38:07 1723603087 17.1100 2024-08-14 02:37:20 1723603040 17.0500 2024-08-14 02:36:32 1723602992 17.0500 2024-08-14 02:35:45 1723602945 16.9600 2024-08-14 02:34:58 1723602898 16.9300 2024-08-14 02:34:10 1723602850 16.8900 2024-08-14 02:33:23 1723602803 16.8400 2024-08-14 02:32:36 1723602756 16.7900 2024-08-14 02:31:48 1723602708 16.7900 2024-08-14 02:31:01 1723602661 16.7000 2024-08-14 02:30:14 1723602614 16.6100 2024-08-14 02:29:26 1723602566 16.5500 2024-08-14 02:28:40 1723602520 16.5500 2024-08-14 02:27:52 1723602472 16.6100 2024-08-14 02:27:05 1723602425 16.5500 2024-08-14 02:26:18 1723602378 16.5700 2024-08-14 02:25:30 1723602330 16.5700 2024-08-14 02:24:44 1723602284 16.6100 2024-08-14 02:23:57 1723602237 16.6100 2024-08-14 02:23:10 1723602190 16.6100 2024-08-14 02:22:24 1723602144 16.5800 2024-08-14 02:21:37 1723602097 16.5500 2024-08-14 02:20:50 1723602050 16.5000 2024-08-14 02:20:04 1723602004 16.4700 2024-08-14 02:19:17 1723601957 16.5200 2024-08-14 02:18:31 1723601911 16.5200 2024-08-14 02:17:44 1723601864 16.5500 2024-08-14 02:16:56 1723601816 16.5800 2024-08-14 02:16:09 1723601769 16.6400 2024-08-14 02:15:22 1723601722 16.6400 2024-08-14 02:14:35 1723601675 16.6400 2024-08-14 02:13:48 1723601628 16.6400 2024-08-14 02:13:01 1723601581 16.6600 2024-08-14 02:12:14 1723601534 16.6600 2024-08-14 02:11:27 1723601487 16.7200 2024-08-14 02:10:41 1723601441 16.7600 2024-08-14 02:09:55 1723601395 16.7600 2024-08-14 02:09:08 1723601348 16.8000 2024-08-14 02:08:22 1723601302 16.8600 2024-08-14 02:07:36 1723601256 16.8900 2024-08-14 02:06:49 1723601209 16.8700 2024-08-14 02:06:03 1723601163 16.8900 2024-08-14 02:05:17 1723601117 16.8300 2024-08-14 02:04:30 1723601070 16.8400 2024-08-14 02:03:44 1723601024 16.8400 2024-08-14 02:02:58 1723600978 16.8200 2024-08-14 02:02:11 1723600931 16.8000 2024-08-14 02:01:25 1723600885 16.7900 2024-08-14 02:00:39 1723600839 16.8200 2024-08-14 01:59:52 1723600792 16.8700 2024-08-14 01:59:06 1723600746 16.8600 2024-08-14 01:58:20 1723600700 16.8400 2024-08-14 01:57:33 1723600653 16.8400 2024-08-14 01:56:47 1723600607 16.8900 2024-08-14 01:56:01 1723600561 16.8600 2024-08-14 01:55:14 1723600514 16.8700 2024-08-14 01:54:28 1723600468 16.9300 2024-08-14 01:53:42 1723600422 16.9300 2024-08-14 01:52:55 1723600375 16.9300 2024-08-14 01:52:09 1723600329 16.9800 2024-08-14 01:51:23 1723600283 17.0000 2024-08-14 01:50:36 1723600236 16.9700 2024-08-14 01:49:50 1723600190 16.8900 2024-08-14 01:49:04 1723600144 16.8400 2024-08-14 01:48:17 1723600097 16.8300 2024-08-14 01:47:31 1723600051 16.8600 2024-08-14 01:46:45 1723600005 16.8700 2024-08-14 01:45:58 1723599958 16.8300 2024-08-14 01:45:12 1723599912 16.8200 2024-08-14 01:44:26 1723599866 16.8300 2024-08-14 01:43:39 1723599819 16.8200 2024-08-14 01:42:53 1723599773 16.8200 2024-08-14 01:42:07 1723599727 16.8200 2024-08-14 01:41:20 1723599680 16.8400 2024-08-14 01:40:34 1723599634 16.8400 2024-08-14 01:39:48 1723599588 16.8200 2024-08-14 01:39:01 1723599541 16.8600 2024-08-14 01:38:15 1723599495 16.8400 2024-08-14 01:37:29 1723599449 16.8900 2024-08-14 01:36:42 1723599402 16.9000 2024-08-14 01:35:56 1723599356 16.9800 2024-08-14 01:35:10 1723599310 17.0500 2024-08-14 01:34:23 1723599263 17.1100 2024-08-14 01:33:37 1723599217 17.1200 2024-08-14 01:32:51 1723599171 17.1200 2024-08-14 01:32:04 1723599124 17.1200 2024-08-14 01:31:18 1723599078 17.2200 2024-08-14 01:30:31 1723599031 17.2200 2024-08-14 01:29:45 1723598985 17.2100 2024-08-14 01:28:59 1723598939 17.1400 2024-08-14 01:28:12 1723598892 17.0900 2024-08-14 01:27:26 1723598846 17.1100 2024-08-14 01:26:40 1723598800 17.0500 2024-08-14 01:25:53 1723598753 17.0800 2024-08-14 01:25:07 1723598707 17.0500 2024-08-14 01:24:21 1723598661 17.0200 2024-08-14 01:23:34 1723598614 16.9800 2024-08-14 01:22:48 1723598568 16.9000 2024-08-14 01:22:02 1723598522 16.9000 2024-08-14 01:21:15 1723598475 16.9300 2024-08-14 01:20:29 1723598429 16.9600 2024-08-14 01:19:43 1723598383 16.9100 2024-08-14 01:18:56 1723598336 16.8700 2024-08-14 01:18:10 1723598290 16.8400 2024-08-14 01:17:24 1723598244 16.8400 2024-08-14 01:16:37 1723598197 16.8200 2024-08-14 01:15:51 1723598151 16.8000 2024-08-14 01:15:05 1723598105 16.8400 2024-08-14 01:14:18 1723598058 16.8200 2024-08-14 01:13:32 1723598012 16.7600 2024-08-14 01:12:46 1723597966 16.7200 2024-08-14 01:11:59 1723597919 16.7500 2024-08-14 01:11:13 1723597873 16.7200 2024-08-14 01:10:27 1723597827 16.6900 2024-08-14 01:09:40 1723597780 16.6900 2024-08-14 01:08:54 1723597734 16.7200 2024-08-14 01:08:08 1723597688 16.7500 2024-08-14 01:07:21 1723597641 16.6800 2024-08-14 01:06:35 1723597595 16.6100 2024-08-14 01:05:49 1723597549 16.5700 2024-08-14 01:05:02 1723597502 16.5100 2024-08-14 01:04:16 1723597456 16.4700 2024-08-14 01:03:30 1723597410 16.3200 2024-08-14 01:02:43 1723597363 16.2500 2024-08-14 01:01:57 1723597317 16.1800 2024-08-14 01:01:11 1723597271 16.2000 2024-08-14 01:00:24 1723597224 16.1500 2024-08-14 00:59:38 1723597178 16.1100 2024-08-14 00:58:52 1723597132 16.0800 2024-08-14 00:58:05 1723597085 16.0100 2024-08-14 00:57:19 1723597039 16.0000 2024-08-14 00:56:33 1723596993 15.9800 2024-08-14 00:55:46 1723596946 15.9400 2024-08-14 00:55:00 1723596900 15.9100 2024-08-14 00:54:14 1723596854 15.8000 2024-08-14 00:53:27 1723596807 15.8000 2024-08-14 00:52:41 1723596761 15.7500 2024-08-14 00:51:55 1723596715 15.6900 2024-08-14 00:51:08 1723596668 15.6100 2024-08-14 00:50:22 1723596622 15.5400 2024-08-14 00:49:36 1723596576 15.5200 2024-08-14 00:48:49 1723596529 15.4800 2024-08-14 00:48:03 1723596483 15.4900 2024-08-14 00:47:17 1723596437 15.3000 2024-08-14 00:46:30 1723596390 15.2900 2024-08-14 00:45:44 1723596344 15.2400 2024-08-14 00:44:58 1723596298 15.2600 2024-08-14 00:44:11 1723596251 15.1900 2024-08-14 00:43:25 1723596205 15.1400 2024-08-14 00:42:39 1723596159 15.1100 2024-08-14 00:41:52 1723596112 15.0100 2024-08-14 00:41:06 1723596066 14.9400 2024-08-14 00:40:20 1723596020 14.9100 2024-08-14 00:39:33 1723595973 14.8700 2024-08-14 00:38:47 1723595927 14.8900 2024-08-14 00:38:01 1723595881 14.8800 2024-08-14 00:37:14 1723595834 14.8600 2024-08-14 00:36:28 1723595788 14.8000 2024-08-14 00:35:41 1723595741 14.8000 2024-08-14 00:34:55 1723595695 14.8600 2024-08-14 00:34:09 1723595649 14.8000 2024-08-14 00:33:22 1723595602 14.7300 2024-08-14 00:32:36 1723595556 14.7300 2024-08-14 00:31:50 1723595510 14.6300 2024-08-14 00:31:04 1723595464 14.6000 2024-08-14 00:30:17 1723595417 14.6300 2024-08-14 00:29:31 1723595371 14.5700 2024-08-14 00:28:44 1723595324 14.6000 2024-08-14 00:27:58 1723595278 14.5600 2024-08-14 00:27:12 1723595232 14.5400 2024-08-14 00:26:25 1723595185 14.5200 2024-08-14 00:25:39 1723595139 14.5400 2024-08-14 00:24:53 1723595093 14.4600 2024-08-14 00:24:06 1723595046 14.4800 2024-08-14 00:23:20 1723595000 14.4200 2024-08-14 00:22:34 1723594954 14.4200 2024-08-14 00:21:48 1723594908 14.3900 2024-08-14 00:21:01 1723594861 14.3700 2024-08-14 00:20:15 1723594815 14.3400 2024-08-14 00:19:29 1723594769 14.3000 2024-08-14 00:18:42 1723594722 14.3200 2024-08-14 00:17:56 1723594676 14.3200 2024-08-14 00:17:09 1723594629 14.2900 2024-08-14 00:16:23 1723594583 14.2700 2024-08-14 00:15:37 1723594537 14.2400 2024-08-14 00:14:51 1723594491 14.2300 2024-08-14 00:14:04 1723594444 14.2300 2024-08-14 00:13:18 1723594398 14.2300 2024-08-14 00:12:32 1723594352 14.2500 2024-08-14 00:11:45 1723594305 14.2000 2024-08-14 00:10:59 1723594259 14.2100 2024-08-14 00:10:12 1723594212 14.1800 2024-08-14 00:09:26 1723594166 14.2300 2024-08-14 00:08:40 1723594120 14.1800 2024-08-14 00:07:53 1723594073 14.2100 2024-08-14 00:07:07 1723594027 14.1800 2024-08-14 00:06:21 1723593981 14.1800 2024-08-14 00:05:35 1723593935 14.1800 2024-08-14 00:04:48 1723593888 14.1800 2024-08-14 00:04:02 1723593842 14.1800 2024-08-14 00:03:16 1723593796 14.1000 2024-08-14 00:02:29 1723593749 14.0600 2024-08-14 00:01:43 1723593703 14.0600 2024-08-14 00:00:57 1723593657 14.0900 2024-08-14 00:00:10 1723593610 14.1300