#Date Unixtime Value #------------------------------------------------- 2024-08-13 23:59:24 1723593564 14.1600 2024-08-13 23:58:38 1723593518 14.1800 2024-08-13 23:57:51 1723593471 14.1200 2024-08-13 23:57:05 1723593425 14.0900 2024-08-13 23:56:19 1723593379 14.0600 2024-08-13 23:55:32 1723593332 14.0700 2024-08-13 23:54:46 1723593286 14.0200 2024-08-13 23:54:00 1723593240 13.9900 2024-08-13 23:53:13 1723593193 13.9600 2024-08-13 23:52:27 1723593147 13.9300 2024-08-13 23:51:41 1723593101 13.9200 2024-08-13 23:50:54 1723593054 13.9300 2024-08-13 23:50:08 1723593008 13.9900 2024-08-13 23:49:22 1723592962 14.0200 2024-08-13 23:48:35 1723592915 14.0200 2024-08-13 23:47:49 1723592869 14.0900 2024-08-13 23:47:03 1723592823 14.0900 2024-08-13 23:46:16 1723592776 14.1200 2024-08-13 23:45:30 1723592730 14.0300 2024-08-13 23:44:44 1723592684 14.0600 2024-08-13 23:43:57 1723592637 14.1000 2024-08-13 23:43:11 1723592591 14.0600 2024-08-13 23:41:38 1723592498 14.1300 2024-08-13 23:40:52 1723592452 14.1300 2024-08-13 23:40:06 1723592406 14.1600 2024-08-13 23:39:19 1723592359 14.1600 2024-08-13 23:38:33 1723592313 14.2100 2024-08-13 23:37:46 1723592266 14.1700 2024-08-13 23:37:00 1723592220 14.1600 2024-08-13 23:36:14 1723592174 14.1300 2024-08-13 23:35:27 1723592127 14.1000 2024-08-13 23:34:41 1723592081 14.1200 2024-08-13 23:33:55 1723592035 14.1200 2024-08-13 23:33:08 1723591988 14.0600 2024-08-13 23:32:22 1723591942 14.0500 2024-08-13 23:31:36 1723591896 14.0600 2024-08-13 23:30:50 1723591850 14.0500 2024-08-13 23:30:03 1723591803 14.0300 2024-08-13 23:29:17 1723591757 14.0200 2024-08-13 23:28:30 1723591710 14.0000 2024-08-13 23:27:44 1723591664 13.9900 2024-08-13 23:26:58 1723591618 13.9900 2024-08-13 23:26:12 1723591572 13.9800 2024-08-13 23:25:25 1723591525 13.9300 2024-08-13 23:24:39 1723591479 13.9300 2024-08-13 23:23:52 1723591432 13.9300 2024-08-13 23:23:06 1723591386 13.9600 2024-08-13 23:22:20 1723591340 13.9600 2024-08-13 23:21:34 1723591294 13.9200 2024-08-13 23:20:47 1723591247 13.8900 2024-08-13 23:20:01 1723591201 13.9200 2024-08-13 23:19:14 1723591154 13.8900 2024-08-13 23:18:28 1723591108 13.8600 2024-08-13 23:17:42 1723591062 13.9500 2024-08-13 23:16:55 1723591015 13.9500 2024-08-13 23:16:09 1723590969 13.9500 2024-08-13 23:15:23 1723590923 13.9200 2024-08-13 23:14:36 1723590876 13.8800 2024-08-13 23:13:50 1723590830 13.8000 2024-08-13 23:13:04 1723590784 13.8200 2024-08-13 23:12:17 1723590737 13.8200 2024-08-13 23:11:31 1723590691 13.7500 2024-08-13 23:10:45 1723590645 13.7500 2024-08-13 23:09:58 1723590598 13.7400 2024-08-13 23:09:12 1723590552 13.7500 2024-08-13 23:08:26 1723590506 13.7500 2024-08-13 23:07:39 1723590459 13.7800 2024-08-13 23:06:53 1723590413 13.7400 2024-08-13 23:06:07 1723590367 13.7100 2024-08-13 23:05:20 1723590320 13.6800 2024-08-13 23:04:34 1723590274 13.6600 2024-08-13 23:03:48 1723590228 13.6000 2024-08-13 23:03:01 1723590181 13.6100 2024-08-13 23:02:15 1723590135 13.6000 2024-08-13 23:01:28 1723590088 13.5500 2024-08-13 23:00:42 1723590042 13.5500 2024-08-13 22:59:56 1723589996 13.5300 2024-08-13 22:59:09 1723589949 13.5200 2024-08-13 22:58:23 1723589903 13.5200 2024-08-13 22:57:36 1723589856 13.5300 2024-08-13 22:56:50 1723589810 13.5300 2024-08-13 22:56:04 1723589764 13.4800 2024-08-13 22:55:17 1723589717 13.4800 2024-08-13 22:54:31 1723589671 13.4100 2024-08-13 22:53:45 1723589625 13.3800 2024-08-13 22:52:59 1723589579 13.3500 2024-08-13 22:52:12 1723589532 13.3400 2024-08-13 22:51:26 1723589486 13.2800 2024-08-13 22:50:40 1723589440 13.2500 2024-08-13 22:49:53 1723589393 13.2300 2024-08-13 22:49:07 1723589347 13.2700 2024-08-13 22:48:20 1723589300 13.2400 2024-08-13 22:47:34 1723589254 13.2300 2024-08-13 22:46:48 1723589208 13.2300 2024-08-13 22:46:01 1723589161 13.2000 2024-08-13 22:45:15 1723589115 13.2100 2024-08-13 22:44:29 1723589069 13.1800 2024-08-13 22:43:43 1723589023 13.2300 2024-08-13 22:42:56 1723588976 13.2100 2024-08-13 22:42:10 1723588930 13.2400 2024-08-13 22:41:24 1723588884 13.2400 2024-08-13 22:40:37 1723588837 13.2700 2024-08-13 22:39:51 1723588791 13.2900 2024-08-13 22:39:04 1723588744 13.3400 2024-08-13 22:38:18 1723588698 13.3500 2024-08-13 22:37:32 1723588652 13.3600 2024-08-13 22:36:46 1723588606 13.3500 2024-08-13 22:35:59 1723588559 13.3400 2024-08-13 22:35:13 1723588513 13.3100 2024-08-13 22:34:27 1723588467 13.2400 2024-08-13 22:33:40 1723588420 13.2000 2024-08-13 22:32:54 1723588374 13.2000 2024-08-13 22:32:07 1723588327 13.1300 2024-08-13 22:31:21 1723588281 13.1000 2024-08-13 22:30:35 1723588235 13.0000 2024-08-13 22:29:48 1723588188 12.9900 2024-08-13 22:29:02 1723588142 12.9600 2024-08-13 22:28:16 1723588096 12.9100 2024-08-13 22:27:29 1723588049 12.8800 2024-08-13 22:26:43 1723588003 12.8600 2024-08-13 22:25:57 1723587957 12.8100 2024-08-13 22:25:10 1723587910 12.7900 2024-08-13 22:24:24 1723587864 12.7700 2024-08-13 22:23:38 1723587818 12.7700 2024-08-13 22:22:51 1723587771 12.7500 2024-08-13 22:22:05 1723587725 12.7000 2024-08-13 22:21:19 1723587679 12.6700 2024-08-13 22:20:32 1723587632 12.6400 2024-08-13 22:19:46 1723587586 12.6000 2024-08-13 22:18:59 1723587539 12.6000 2024-08-13 22:18:13 1723587493 12.6200 2024-08-13 22:17:27 1723587447 12.6600 2024-08-13 22:16:40 1723587400 12.6700 2024-08-13 22:15:54 1723587354 12.7700 2024-08-13 22:15:08 1723587308 12.9100 2024-08-13 22:14:21 1723587261 13.0300 2024-08-13 22:13:35 1723587215 13.1300 2024-08-13 22:12:49 1723587169 13.1800 2024-08-13 22:12:02 1723587122 13.2100 2024-08-13 22:11:16 1723587076 13.2100 2024-08-13 22:10:30 1723587030 13.2400 2024-08-13 22:09:43 1723586983 13.2800 2024-08-13 22:08:57 1723586937 13.2800 2024-08-13 22:08:11 1723586891 13.2400 2024-08-13 22:07:24 1723586844 13.2700 2024-08-13 22:06:38 1723586798 13.2400 2024-08-13 22:05:52 1723586752 13.2400 2024-08-13 22:05:05 1723586705 13.2400 2024-08-13 22:04:19 1723586659 13.2100 2024-08-13 22:03:33 1723586613 13.2000 2024-08-13 22:02:46 1723586566 13.2100 2024-08-13 22:02:00 1723586520 13.1700 2024-08-13 22:01:14 1723586474 13.1700 2024-08-13 22:00:27 1723586427 13.1700 2024-08-13 21:59:41 1723586381 13.1700 2024-08-13 21:58:55 1723586335 13.2000 2024-08-13 21:58:08 1723586288 13.1700 2024-08-13 21:57:22 1723586242 13.1700 2024-08-13 21:56:36 1723586196 13.1400 2024-08-13 21:55:49 1723586149 13.1700 2024-08-13 21:55:03 1723586103 13.2300 2024-08-13 21:54:17 1723586057 13.2900 2024-08-13 21:53:30 1723586010 13.3100 2024-08-13 21:52:44 1723585964 13.3100 2024-08-13 21:51:58 1723585918 13.3100 2024-08-13 21:51:11 1723585871 13.3100 2024-08-13 21:50:25 1723585825 13.4300 2024-08-13 21:49:39 1723585779 13.4100 2024-08-13 21:48:52 1723585732 13.3800 2024-08-13 21:48:06 1723585686 13.3400 2024-08-13 21:47:20 1723585640 13.3400 2024-08-13 21:46:33 1723585593 13.3100 2024-08-13 21:45:47 1723585547 13.2800 2024-08-13 21:45:01 1723585501 13.2500 2024-08-13 21:44:14 1723585454 13.2800 2024-08-13 21:43:28 1723585408 13.2700 2024-08-13 21:42:42 1723585362 13.2500 2024-08-13 21:41:55 1723585315 13.2400 2024-08-13 21:41:09 1723585269 13.2300 2024-08-13 21:40:23 1723585223 13.1400 2024-08-13 21:39:36 1723585176 13.1000 2024-08-13 21:38:50 1723585130 13.0700 2024-08-13 21:38:04 1723585084 13.0600 2024-08-13 21:37:17 1723585037 13.0200 2024-08-13 21:36:31 1723584991 12.9300 2024-08-13 21:35:45 1723584945 12.9300 2024-08-13 21:34:58 1723584898 12.8900 2024-08-13 21:34:12 1723584852 12.8400 2024-08-13 21:33:26 1723584806 12.8100 2024-08-13 21:32:39 1723584759 12.7400 2024-08-13 21:31:53 1723584713 12.7000 2024-08-13 21:31:07 1723584667 12.6400 2024-08-13 21:30:20 1723584620 12.6100 2024-08-13 21:29:34 1723584574 12.6000 2024-08-13 21:28:47 1723584527 12.5700 2024-08-13 21:28:01 1723584481 12.5700 2024-08-13 21:27:15 1723584435 12.5600 2024-08-13 21:26:29 1723584389 12.5600 2024-08-13 21:25:42 1723584342 12.5600 2024-08-13 21:24:56 1723584296 12.5600 2024-08-13 21:24:10 1723584250 12.5300 2024-08-13 21:23:23 1723584203 12.5300 2024-08-13 21:22:37 1723584157 12.5600 2024-08-13 21:21:50 1723584110 12.5300 2024-08-13 21:21:04 1723584064 12.5600 2024-08-13 21:20:18 1723584018 12.5600 2024-08-13 21:19:32 1723583972 12.5900 2024-08-13 21:18:45 1723583925 12.6000 2024-08-13 21:17:59 1723583879 12.6100 2024-08-13 21:17:12 1723583832 12.6000 2024-08-13 21:16:26 1723583786 12.6400 2024-08-13 21:15:40 1723583740 12.6600 2024-08-13 21:14:53 1723583693 12.6700 2024-08-13 21:14:07 1723583647 12.6700 2024-08-13 21:13:21 1723583601 12.7000 2024-08-13 21:12:34 1723583554 12.7000 2024-08-13 21:11:48 1723583508 12.7700 2024-08-13 21:11:02 1723583462 12.7700 2024-08-13 21:10:15 1723583415 12.7700 2024-08-13 21:09:29 1723583369 12.7900 2024-08-13 21:08:43 1723583323 12.7800 2024-08-13 21:07:56 1723583276 12.7800 2024-08-13 21:07:10 1723583230 12.7800 2024-08-13 21:06:24 1723583184 12.7800 2024-08-13 21:05:37 1723583137 12.7900 2024-08-13 21:04:51 1723583091 12.7800 2024-08-13 21:04:05 1723583045 12.8400 2024-08-13 21:03:18 1723582998 12.8600 2024-08-13 21:02:32 1723582952 12.9300 2024-08-13 21:01:46 1723582906 13.0300 2024-08-13 21:00:59 1723582859 13.0200 2024-08-13 21:00:13 1723582813 13.0400 2024-08-13 20:59:27 1723582767 13.0600 2024-08-13 20:58:40 1723582720 13.0300 2024-08-13 20:57:54 1723582674 13.0700 2024-08-13 20:57:08 1723582628 13.0700 2024-08-13 20:56:21 1723582581 13.0600 2024-08-13 20:55:35 1723582535 13.1300 2024-08-13 20:54:49 1723582489 13.2000 2024-08-13 20:54:02 1723582442 13.2700 2024-08-13 20:53:16 1723582396 13.3100 2024-08-13 20:52:30 1723582350 13.3400 2024-08-13 20:51:43 1723582303 13.3400 2024-08-13 20:50:57 1723582257 13.3800 2024-08-13 20:50:11 1723582211 13.4100 2024-08-13 20:49:24 1723582164 13.4500 2024-08-13 20:48:38 1723582118 13.4300 2024-08-13 20:47:51 1723582071 13.4500 2024-08-13 20:47:05 1723582025 13.4500 2024-08-13 20:46:19 1723581979 13.4600 2024-08-13 20:45:32 1723581932 13.4500 2024-08-13 20:44:46 1723581886 13.4900 2024-08-13 20:44:00 1723581840 13.4900 2024-08-13 20:43:13 1723581793 13.4900 2024-08-13 20:42:27 1723581747 13.5200 2024-08-13 20:41:41 1723581701 13.5300 2024-08-13 20:40:54 1723581654 13.5200 2024-08-13 20:40:08 1723581608 13.5500 2024-08-13 20:39:22 1723581562 13.5900 2024-08-13 20:38:35 1723581515 13.5900 2024-08-13 20:37:49 1723581469 13.6800 2024-08-13 20:37:03 1723581423 13.6800 2024-08-13 20:36:16 1723581376 13.6800 2024-08-13 20:35:30 1723581330 13.7300 2024-08-13 20:34:44 1723581284 13.7300 2024-08-13 20:33:57 1723581237 13.7800 2024-08-13 20:33:11 1723581191 13.8200 2024-08-13 20:32:25 1723581145 13.8200 2024-08-13 20:31:38 1723581098 13.8200 2024-08-13 20:30:52 1723581052 13.8500 2024-08-13 20:30:06 1723581006 13.8600 2024-08-13 20:29:19 1723580959 13.8800 2024-08-13 20:28:33 1723580913 13.8600 2024-08-13 20:27:47 1723580867 13.8800 2024-08-13 20:27:00 1723580820 13.8900 2024-08-13 20:26:14 1723580774 13.9200 2024-08-13 20:25:28 1723580728 13.9200 2024-08-13 20:24:41 1723580681 13.9600 2024-08-13 20:23:55 1723580635 13.9600 2024-08-13 20:23:09 1723580589 13.9900 2024-08-13 20:22:22 1723580542 13.9600 2024-08-13 20:21:36 1723580496 13.9900 2024-08-13 20:20:49 1723580449 14.0600 2024-08-13 20:20:03 1723580403 14.1000 2024-08-13 20:19:17 1723580357 14.1600 2024-08-13 20:18:30 1723580310 14.1200 2024-08-13 20:17:44 1723580264 14.1000 2024-08-13 20:16:58 1723580218 14.1000 2024-08-13 20:16:11 1723580171 14.1300 2024-08-13 20:15:25 1723580125 14.1300 2024-08-13 20:14:39 1723580079 14.1300 2024-08-13 20:13:52 1723580032 14.1700 2024-08-13 20:13:06 1723579986 14.2100 2024-08-13 20:12:20 1723579940 14.1800 2024-08-13 20:11:33 1723579893 14.1800 2024-08-13 20:10:47 1723579847 14.2300 2024-08-13 20:10:01 1723579801 14.2300 2024-08-13 20:09:14 1723579754 14.2100 2024-08-13 20:08:28 1723579708 14.1700 2024-08-13 20:07:42 1723579662 14.1600 2024-08-13 20:06:55 1723579615 14.2100 2024-08-13 20:06:09 1723579569 14.1800 2024-08-13 20:05:23 1723579523 14.1800 2024-08-13 20:04:36 1723579476 14.2100 2024-08-13 20:03:50 1723579430 14.1800 2024-08-13 20:03:04 1723579384 14.1800 2024-08-13 20:02:17 1723579337 14.2100 2024-08-13 20:01:31 1723579291 14.1700 2024-08-13 20:00:44 1723579244 14.2000 2024-08-13 19:59:58 1723579198 14.2300 2024-08-13 19:59:12 1723579152 14.2300 2024-08-13 19:58:25 1723579105 14.2400 2024-08-13 19:57:39 1723579059 14.3000 2024-08-13 19:56:53 1723579013 14.3200 2024-08-13 19:56:06 1723578966 14.3400 2024-08-13 19:55:20 1723578920 14.3400 2024-08-13 19:54:34 1723578874 14.3400 2024-08-13 19:53:47 1723578827 14.3700 2024-08-13 19:53:01 1723578781 14.3900 2024-08-13 19:52:15 1723578735 14.4200 2024-08-13 19:51:28 1723578688 14.4500 2024-08-13 19:50:42 1723578642 14.4600 2024-08-13 19:49:56 1723578596 14.4800 2024-08-13 19:49:09 1723578549 14.4100 2024-08-13 19:48:23 1723578503 14.3900 2024-08-13 19:47:37 1723578457 14.3900 2024-08-13 19:46:50 1723578410 14.3400 2024-08-13 19:46:04 1723578364 14.3100 2024-08-13 19:45:18 1723578318 14.3200 2024-08-13 19:44:31 1723578271 14.3200 2024-08-13 19:43:45 1723578225 14.3200 2024-08-13 19:42:59 1723578179 14.3100 2024-08-13 19:42:12 1723578132 14.3100 2024-08-13 19:41:26 1723578086 14.2300 2024-08-13 19:40:40 1723578040 14.1800 2024-08-13 19:39:53 1723577993 14.1400 2024-08-13 19:39:07 1723577947 14.0700 2024-08-13 19:38:20 1723577900 14.0500 2024-08-13 19:37:34 1723577854 14.0000 2024-08-13 19:36:48 1723577808 13.9500 2024-08-13 19:36:01 1723577761 13.9200 2024-08-13 19:35:15 1723577715 13.8800 2024-08-13 19:34:29 1723577669 13.8600 2024-08-13 19:33:42 1723577622 13.8600 2024-08-13 19:32:56 1723577576 13.8200 2024-08-13 19:32:10 1723577530 13.7800 2024-08-13 19:31:23 1723577483 13.7400 2024-08-13 19:30:37 1723577437 13.7100 2024-08-13 19:29:51 1723577391 13.7100 2024-08-13 19:29:04 1723577344 13.6700 2024-08-13 19:28:18 1723577298 13.6400 2024-08-13 19:27:31 1723577251 13.6100 2024-08-13 19:26:45 1723577205 13.5300 2024-08-13 19:25:59 1723577159 13.4500 2024-08-13 19:25:12 1723577112 13.4100 2024-08-13 19:24:26 1723577066 13.3800 2024-08-13 19:23:40 1723577020 13.3800 2024-08-13 19:22:53 1723576973 13.4100 2024-08-13 19:22:07 1723576927 13.4100 2024-08-13 19:21:21 1723576881 13.4100 2024-08-13 19:20:34 1723576834 13.4500 2024-08-13 19:19:48 1723576788 13.4800 2024-08-13 19:19:02 1723576742 13.4800 2024-08-13 19:18:15 1723576695 13.5000 2024-08-13 19:17:29 1723576649 13.4900 2024-08-13 19:16:43 1723576603 13.4900 2024-08-13 19:15:56 1723576556 13.5200 2024-08-13 19:15:10 1723576510 13.5700 2024-08-13 19:14:24 1723576464 13.5700 2024-08-13 19:13:37 1723576417 13.5700 2024-08-13 19:12:51 1723576371 13.5500 2024-08-13 19:12:05 1723576325 13.5600 2024-08-13 19:11:18 1723576278 13.5500 2024-08-13 19:10:32 1723576232 13.5700 2024-08-13 19:09:46 1723576186 13.6000 2024-08-13 19:08:59 1723576139 13.5600 2024-08-13 19:08:13 1723576093 13.5300 2024-08-13 19:07:27 1723576047 13.4300 2024-08-13 19:06:40 1723576000 13.4100 2024-08-13 19:05:54 1723575954 13.3500 2024-08-13 19:05:08 1723575908 13.3500 2024-08-13 19:04:21 1723575861 13.3400 2024-08-13 19:03:35 1723575815 13.3200 2024-08-13 19:02:49 1723575769 13.3400 2024-08-13 19:02:02 1723575722 13.3100 2024-08-13 19:01:16 1723575676 13.3200 2024-08-13 19:00:30 1723575630 13.3500 2024-08-13 18:59:43 1723575583 13.3400 2024-08-13 18:58:57 1723575537 13.3100 2024-08-13 18:58:10 1723575490 13.3600 2024-08-13 18:57:24 1723575444 13.3100 2024-08-13 18:56:38 1723575398 13.3100 2024-08-13 18:55:51 1723575351 13.3400 2024-08-13 18:55:05 1723575305 13.3600 2024-08-13 18:54:19 1723575259 13.3500 2024-08-13 18:53:32 1723575212 13.3400 2024-08-13 18:52:46 1723575166 13.3400 2024-08-13 18:52:00 1723575120 13.3200 2024-08-13 18:51:13 1723575073 13.3100 2024-08-13 18:50:27 1723575027 13.3400 2024-08-13 18:49:41 1723574981 13.3400 2024-08-13 18:48:54 1723574934 13.4100 2024-08-13 18:48:08 1723574888 13.3800 2024-08-13 18:47:22 1723574842 13.3600 2024-08-13 18:46:35 1723574795 13.3800 2024-08-13 18:45:49 1723574749 13.3600 2024-08-13 18:45:03 1723574703 13.3400 2024-08-13 18:44:16 1723574656 13.3400 2024-08-13 18:43:30 1723574610 13.3400 2024-08-13 18:42:44 1723574564 13.3100 2024-08-13 18:41:57 1723574517 13.3400 2024-08-13 18:41:11 1723574471 13.3600 2024-08-13 18:40:25 1723574425 13.3600 2024-08-13 18:39:38 1723574378 13.3600 2024-08-13 18:38:52 1723574332 13.3500 2024-08-13 18:38:06 1723574286 13.3400 2024-08-13 18:37:19 1723574239 13.3400 2024-08-13 18:36:33 1723574193 13.3500 2024-08-13 18:35:47 1723574147 13.3800 2024-08-13 18:35:00 1723574100 13.3800 2024-08-13 18:34:14 1723574054 13.3800 2024-08-13 18:33:28 1723574008 13.4100 2024-08-13 18:32:41 1723573961 13.4100 2024-08-13 18:31:55 1723573915 13.4100 2024-08-13 18:31:09 1723573869 13.4100 2024-08-13 18:30:23 1723573823 13.4100 2024-08-13 18:29:36 1723573776 13.4100 2024-08-13 18:28:50 1723573730 13.4600 2024-08-13 18:28:03 1723573683 13.4500 2024-08-13 18:27:17 1723573637 13.4300 2024-08-13 18:26:31 1723573591 13.4300 2024-08-13 18:25:44 1723573544 13.4500 2024-08-13 18:24:58 1723573498 13.4500 2024-08-13 18:24:12 1723573452 13.4500 2024-08-13 18:23:25 1723573405 13.4800 2024-08-13 18:22:39 1723573359 13.4500 2024-08-13 18:21:53 1723573313 13.5000 2024-08-13 18:21:06 1723573266 13.4800 2024-08-13 18:20:20 1723573220 13.5000 2024-08-13 18:19:34 1723573174 13.4800 2024-08-13 18:18:47 1723573127 13.4800 2024-08-13 18:18:01 1723573081 13.4800 2024-08-13 18:17:15 1723573035 13.5000 2024-08-13 18:16:28 1723572988 13.4800 2024-08-13 18:15:42 1723572942 13.5000 2024-08-13 18:14:56 1723572896 13.5000 2024-08-13 18:14:09 1723572849 13.4800 2024-08-13 18:13:23 1723572803 13.4800 2024-08-13 18:12:37 1723572757 13.4800 2024-08-13 18:11:50 1723572710 13.4800 2024-08-13 18:11:04 1723572664 13.4500 2024-08-13 18:10:18 1723572618 13.5000 2024-08-13 18:09:31 1723572571 13.5000 2024-08-13 18:08:45 1723572525 13.4800 2024-08-13 18:07:58 1723572478 13.5000 2024-08-13 18:07:12 1723572432 13.5200 2024-08-13 18:06:26 1723572386 13.5200 2024-08-13 18:05:39 1723572339 13.5200 2024-08-13 18:04:53 1723572293 13.5500 2024-08-13 18:04:07 1723572247 13.5500 2024-08-13 18:03:20 1723572200 13.5600 2024-08-13 18:02:34 1723572154 13.5600 2024-08-13 18:01:48 1723572108 13.6000 2024-08-13 18:01:01 1723572061 13.5700 2024-08-13 18:00:15 1723572015 13.5700 2024-08-13 17:59:29 1723571969 13.5700 2024-08-13 17:58:42 1723571922 13.5500 2024-08-13 17:57:56 1723571876 13.5500 2024-08-13 17:57:10 1723571830 13.5500 2024-08-13 17:56:23 1723571783 13.5900 2024-08-13 17:55:37 1723571737 13.5600 2024-08-13 17:54:51 1723571691 13.5900 2024-08-13 17:54:04 1723571644 13.6400 2024-08-13 17:53:18 1723571598 13.6300 2024-08-13 17:52:31 1723571551 13.6600 2024-08-13 17:51:45 1723571505 13.6700 2024-08-13 17:50:59 1723571459 13.6100 2024-08-13 17:50:12 1723571412 13.6600 2024-08-13 17:49:26 1723571366 13.6600 2024-08-13 17:48:40 1723571320 13.6700 2024-08-13 17:47:53 1723571273 13.6400 2024-08-13 17:47:07 1723571227 13.6600 2024-08-13 17:46:21 1723571181 13.6600 2024-08-13 17:45:34 1723571134 13.6700 2024-08-13 17:44:48 1723571088 13.6400 2024-08-13 17:44:02 1723571042 13.6800 2024-08-13 17:43:15 1723570995 13.6600 2024-08-13 17:42:29 1723570949 13.6600 2024-08-13 17:41:43 1723570903 13.6600 2024-08-13 17:40:56 1723570856 13.6800 2024-08-13 17:40:10 1723570810 13.6600 2024-08-13 17:39:24 1723570764 13.6700 2024-08-13 17:38:37 1723570717 13.6600 2024-08-13 17:37:51 1723570671 13.6800 2024-08-13 17:37:05 1723570625 13.6700 2024-08-13 17:36:18 1723570578 13.6800 2024-08-13 17:35:32 1723570532 13.6800 2024-08-13 17:34:46 1723570486 13.7100 2024-08-13 17:33:59 1723570439 13.7000 2024-08-13 17:33:13 1723570393 13.7400 2024-08-13 17:32:27 1723570347 13.7000 2024-08-13 17:31:40 1723570300 13.7100 2024-08-13 17:30:54 1723570254 13.7100 2024-08-13 17:30:08 1723570208 13.7100 2024-08-13 17:29:21 1723570161 13.7400 2024-08-13 17:28:35 1723570115 13.7400 2024-08-13 17:27:49 1723570069 13.7500 2024-08-13 17:27:02 1723570022 13.7500 2024-08-13 17:26:16 1723569976 13.7800 2024-08-13 17:25:30 1723569930 13.7800 2024-08-13 17:24:43 1723569883 13.7800 2024-08-13 17:23:57 1723569837 13.7800 2024-08-13 17:23:11 1723569791 13.8000 2024-08-13 17:22:24 1723569744 13.7800 2024-08-13 17:21:38 1723569698 13.7800 2024-08-13 17:20:52 1723569652 13.7800 2024-08-13 17:20:05 1723569605 13.8100 2024-08-13 17:19:19 1723569559 13.7800 2024-08-13 17:18:33 1723569513 13.8100 2024-08-13 17:17:46 1723569466 13.8100 2024-08-13 17:17:00 1723569420 13.8200 2024-08-13 17:16:13 1723569373 13.8400 2024-08-13 17:15:27 1723569327 13.8200 2024-08-13 17:14:41 1723569281 13.8200 2024-08-13 17:13:54 1723569234 13.8200 2024-08-13 17:13:08 1723569188 13.7800 2024-08-13 17:12:22 1723569142 13.7400 2024-08-13 17:11:35 1723569095 13.7400 2024-08-13 17:10:49 1723569049 13.7100 2024-08-13 17:10:03 1723569003 13.7100 2024-08-13 17:09:16 1723568956 13.7100 2024-08-13 17:08:30 1723568910 13.6700 2024-08-13 17:07:44 1723568864 13.6800 2024-08-13 17:06:57 1723568817 13.6800 2024-08-13 17:06:11 1723568771 13.6800 2024-08-13 17:05:25 1723568725 13.7000 2024-08-13 17:04:38 1723568678 13.6700 2024-08-13 17:03:52 1723568632 13.6700 2024-08-13 17:03:06 1723568586 13.6800 2024-08-13 17:02:19 1723568539 13.6700 2024-08-13 17:01:33 1723568493 13.7000 2024-08-13 17:00:47 1723568447 13.6400 2024-08-13 17:00:00 1723568400 13.6100 2024-08-13 16:59:14 1723568354 13.6000 2024-08-13 16:58:27 1723568307 13.6000 2024-08-13 16:57:41 1723568261 13.5500 2024-08-13 16:56:55 1723568215 13.5200 2024-08-13 16:56:08 1723568168 13.5300 2024-08-13 16:55:22 1723568122 13.5000 2024-08-13 16:53:49 1723568029 13.4800 2024-08-13 16:53:03 1723567983 13.5000 2024-08-13 16:52:17 1723567937 13.4800 2024-08-13 16:51:30 1723567890 13.4500 2024-08-13 16:50:44 1723567844 13.4200 2024-08-13 16:49:58 1723567798 13.4100 2024-08-13 16:49:11 1723567751 13.3400 2024-08-13 16:48:25 1723567705 13.3400 2024-08-13 16:47:39 1723567659 13.3100 2024-08-13 16:46:52 1723567612 13.2800 2024-08-13 16:46:06 1723567566 13.2500 2024-08-13 16:45:20 1723567520 13.2700 2024-08-13 16:44:33 1723567473 13.2400 2024-08-13 16:43:47 1723567427 13.2100 2024-08-13 16:43:01 1723567381 13.2000 2024-08-13 16:42:14 1723567334 13.2100 2024-08-13 16:41:28 1723567288 13.2100 2024-08-13 16:40:42 1723567242 13.2000 2024-08-13 16:39:55 1723567195 13.2400 2024-08-13 16:39:09 1723567149 13.1700 2024-08-13 16:38:23 1723567103 13.1400 2024-08-13 16:37:36 1723567056 13.1400 2024-08-13 16:36:50 1723567010 13.1400 2024-08-13 16:36:04 1723566964 13.1300 2024-08-13 16:35:17 1723566917 13.1000 2024-08-13 16:34:31 1723566871 13.0700 2024-08-13 16:33:45 1723566825 13.0700 2024-08-13 16:32:58 1723566778 13.0900 2024-08-13 16:32:12 1723566732 13.1000 2024-08-13 16:31:26 1723566686 13.0700 2024-08-13 16:30:39 1723566639 13.0700 2024-08-13 16:29:53 1723566593 13.0400 2024-08-13 16:29:07 1723566547 13.0400 2024-08-13 16:28:20 1723566500 13.0700 2024-08-13 16:27:34 1723566454 13.0700 2024-08-13 16:26:48 1723566408 13.0700 2024-08-13 16:26:01 1723566361 13.1000 2024-08-13 16:25:15 1723566315 13.1000 2024-08-13 16:24:28 1723566268 13.1300 2024-08-13 16:23:42 1723566222 13.1100 2024-08-13 16:22:55 1723566175 13.1100 2024-08-13 16:22:09 1723566129 13.1300 2024-08-13 16:21:23 1723566083 13.1300 2024-08-13 16:20:36 1723566036 13.1400 2024-08-13 16:19:50 1723565990 13.1400 2024-08-13 16:19:04 1723565944 13.1400 2024-08-13 16:18:17 1723565897 13.1400 2024-08-13 16:17:31 1723565851 13.1400 2024-08-13 16:16:45 1723565805 13.1400 2024-08-13 16:15:58 1723565758 13.1100 2024-08-13 16:15:12 1723565712 13.1100 2024-08-13 16:14:26 1723565666 13.1000 2024-08-13 16:13:39 1723565619 13.1000 2024-08-13 16:12:53 1723565573 13.1000 2024-08-13 16:12:07 1723565527 13.1000 2024-08-13 16:11:20 1723565480 13.1000 2024-08-13 16:10:34 1723565434 13.1000 2024-08-13 16:09:48 1723565388 13.0900 2024-08-13 16:09:01 1723565341 13.1300 2024-08-13 16:08:15 1723565295 13.1100 2024-08-13 16:07:29 1723565249 13.1400 2024-08-13 16:06:42 1723565202 13.1400 2024-08-13 16:05:56 1723565156 13.1700 2024-08-13 16:05:10 1723565110 13.1800 2024-08-13 16:04:23 1723565063 13.1700 2024-08-13 16:03:37 1723565017 13.1700 2024-08-13 16:02:51 1723564971 13.1700 2024-08-13 16:02:04 1723564924 13.1400 2024-08-13 16:01:18 1723564878 13.1800 2024-08-13 16:00:27 1723564827 13.1800 2024-08-13 15:59:41 1723564781 13.1700 2024-08-13 15:58:54 1723564734 13.2000 2024-08-13 15:58:08 1723564688 13.2000 2024-08-13 15:57:22 1723564642 13.2400 2024-08-13 15:56:35 1723564595 13.2300 2024-08-13 15:55:49 1723564549 13.2400 2024-08-13 15:55:03 1723564503 13.2500 2024-08-13 15:54:16 1723564456 13.2800 2024-08-13 15:53:30 1723564410 13.2500 2024-08-13 15:52:44 1723564364 13.2800 2024-08-13 15:51:57 1723564317 13.2800 2024-08-13 15:51:11 1723564271 13.2900 2024-08-13 15:50:25 1723564225 13.3100 2024-08-13 15:49:38 1723564178 13.2800 2024-08-13 15:48:52 1723564132 13.3100 2024-08-13 15:48:06 1723564086 13.2500 2024-08-13 15:47:19 1723564039 13.2400 2024-08-13 15:46:33 1723563993 13.2400 2024-08-13 15:45:47 1723563947 13.2400 2024-08-13 15:45:00 1723563900 13.2400 2024-08-13 15:44:14 1723563854 13.2100 2024-08-13 15:43:28 1723563808 13.2000 2024-08-13 15:42:41 1723563761 13.2000 2024-08-13 15:41:55 1723563715 13.1700 2024-08-13 15:41:09 1723563669 13.1400 2024-08-13 15:40:22 1723563622 13.1600 2024-08-13 15:39:36 1723563576 13.1700 2024-08-13 15:38:50 1723563530 13.1100 2024-08-13 15:38:03 1723563483 13.1000 2024-08-13 15:37:17 1723563437 13.1000 2024-08-13 15:36:31 1723563391 13.0700 2024-08-13 15:35:44 1723563344 13.0700 2024-08-13 15:34:58 1723563298 13.0200 2024-08-13 15:34:12 1723563252 13.0300 2024-08-13 15:33:25 1723563205 13.0000 2024-08-13 15:32:39 1723563159 13.0000 2024-08-13 15:31:53 1723563113 12.9600 2024-08-13 15:31:06 1723563066 12.9600 2024-08-13 15:30:20 1723563020 12.9600 2024-08-13 15:29:34 1723562974 12.9600 2024-08-13 15:28:47 1723562927 12.9500 2024-08-13 15:28:01 1723562881 12.9300 2024-08-13 15:27:15 1723562835 12.9100 2024-08-13 15:26:28 1723562788 12.9100 2024-08-13 15:25:42 1723562742 12.8900 2024-08-13 15:24:56 1723562696 12.9100 2024-08-13 15:24:09 1723562649 12.8800 2024-08-13 15:23:23 1723562603 12.8600 2024-08-13 15:22:36 1723562556 12.8800 2024-08-13 15:21:50 1723562510 12.8800 2024-08-13 15:21:04 1723562464 12.9300 2024-08-13 15:20:18 1723562418 12.9100 2024-08-13 15:19:31 1723562371 12.9500 2024-08-13 15:18:45 1723562325 12.9100 2024-08-13 15:17:59 1723562279 12.9500 2024-08-13 15:17:12 1723562232 12.9600 2024-08-13 15:16:26 1723562186 12.9900 2024-08-13 15:15:40 1723562140 12.9900 2024-08-13 15:14:53 1723562093 12.9600 2024-08-13 15:14:07 1723562047 13.0000 2024-08-13 15:12:33 1723561953 13.0200 2024-08-13 15:11:47 1723561907 13.0400 2024-08-13 15:11:01 1723561861 13.0300 2024-08-13 15:10:14 1723561814 13.0300 2024-08-13 15:09:28 1723561768 13.0000 2024-08-13 15:08:42 1723561722 13.0700 2024-08-13 15:07:55 1723561675 13.0700 2024-08-13 15:07:09 1723561629 13.0700 2024-08-13 15:06:23 1723561583 13.0700 2024-08-13 15:05:36 1723561536 13.0700 2024-08-13 15:04:50 1723561490 13.1000 2024-08-13 15:04:04 1723561444 13.0700 2024-08-13 15:03:17 1723561397 13.0400 2024-08-13 15:02:31 1723561351 13.0400 2024-08-13 15:01:45 1723561305 13.0700 2024-08-13 15:00:54 1723561254 13.1000 2024-08-13 15:00:04 1723561204 13.0700 2024-08-13 14:59:18 1723561158 13.0700 2024-08-13 14:58:32 1723561112 13.0700 2024-08-13 14:57:45 1723561065 13.0700 2024-08-13 14:56:59 1723561019 13.0600 2024-08-13 14:56:13 1723560973 13.0700 2024-08-13 14:55:26 1723560926 13.0600 2024-08-13 14:54:40 1723560880 13.0600 2024-08-13 14:53:54 1723560834 13.1000 2024-08-13 14:53:07 1723560787 13.0400 2024-08-13 14:52:21 1723560741 13.0700 2024-08-13 14:51:35 1723560695 13.1000 2024-08-13 14:50:48 1723560648 13.0700 2024-08-13 14:50:02 1723560602 13.0700 2024-08-13 14:49:16 1723560556 13.0400 2024-08-13 14:48:29 1723560509 13.0700 2024-08-13 14:47:43 1723560463 13.0700 2024-08-13 14:46:57 1723560417 13.0700 2024-08-13 14:46:10 1723560370 13.0700 2024-08-13 14:45:24 1723560324 13.0700 2024-08-13 14:44:37 1723560277 13.0700 2024-08-13 14:43:51 1723560231 13.0400 2024-08-13 14:43:05 1723560185 13.0600 2024-08-13 14:42:19 1723560139 13.0300 2024-08-13 14:41:32 1723560092 13.0000 2024-08-13 14:40:46 1723560046 13.0400 2024-08-13 14:40:00 1723560000 13.0600 2024-08-13 14:39:13 1723559953 13.0300 2024-08-13 14:38:27 1723559907 13.0200 2024-08-13 14:37:40 1723559860 13.0200 2024-08-13 14:36:54 1723559814 13.0200 2024-08-13 14:36:08 1723559768 13.0000 2024-08-13 14:35:21 1723559721 13.0000 2024-08-13 14:34:35 1723559675 13.0000 2024-08-13 14:33:49 1723559629 12.9700 2024-08-13 14:33:03 1723559583 13.0000 2024-08-13 14:32:16 1723559536 13.0000 2024-08-13 14:31:30 1723559490 12.9600 2024-08-13 14:30:44 1723559444 12.9700 2024-08-13 14:29:57 1723559397 12.9500 2024-08-13 14:29:11 1723559351 12.9600 2024-08-13 14:28:25 1723559305 12.9600 2024-08-13 14:27:38 1723559258 12.9600 2024-08-13 14:26:52 1723559212 12.9500 2024-08-13 14:26:05 1723559165 12.9500 2024-08-13 14:25:19 1723559119 12.9500 2024-08-13 14:24:33 1723559073 12.9600 2024-08-13 14:23:46 1723559026 12.9700 2024-08-13 14:23:00 1723558980 12.9600 2024-08-13 14:22:14 1723558934 12.9500 2024-08-13 14:21:27 1723558887 12.9700 2024-08-13 14:20:41 1723558841 12.9500 2024-08-13 14:19:55 1723558795 12.9700 2024-08-13 14:19:08 1723558748 12.9600 2024-08-13 14:18:22 1723558702 12.9700 2024-08-13 14:17:36 1723558656 12.9700 2024-08-13 14:16:49 1723558609 12.9600 2024-08-13 14:16:03 1723558563 12.9700 2024-08-13 14:15:17 1723558517 13.0200 2024-08-13 14:14:30 1723558470 13.0000 2024-08-13 14:13:44 1723558424 13.0000 2024-08-13 14:12:58 1723558378 13.0000 2024-08-13 14:12:11 1723558331 13.0000 2024-08-13 14:11:25 1723558285 12.9700 2024-08-13 14:10:39 1723558239 13.0200 2024-08-13 14:09:52 1723558192 13.0200 2024-08-13 14:09:06 1723558146 13.0200 2024-08-13 14:08:20 1723558100 13.0400 2024-08-13 14:07:33 1723558053 13.0300 2024-08-13 14:06:47 1723558007 13.0200 2024-08-13 14:06:01 1723557961 13.0400 2024-08-13 14:05:14 1723557914 13.0400 2024-08-13 14:04:28 1723557868 13.0300 2024-08-13 14:03:42 1723557822 13.0000 2024-08-13 14:02:55 1723557775 13.0200 2024-08-13 14:02:09 1723557729 13.0000 2024-08-13 14:01:23 1723557683 13.0000 2024-08-13 14:00:36 1723557636 13.0300 2024-08-13 13:59:50 1723557590 13.0600 2024-08-13 13:59:04 1723557544 13.0200 2024-08-13 13:58:17 1723557497 13.0400 2024-08-13 13:57:31 1723557451 13.0400 2024-08-13 13:56:45 1723557405 13.0400 2024-08-13 13:55:58 1723557358 13.0600 2024-08-13 13:55:12 1723557312 13.0600 2024-08-13 13:54:26 1723557266 13.0300 2024-08-13 13:53:39 1723557219 13.0200 2024-08-13 13:52:53 1723557173 13.0000 2024-08-13 13:52:07 1723557127 12.9900 2024-08-13 13:51:20 1723557080 13.0000 2024-08-13 13:50:34 1723557034 13.0000 2024-08-13 13:49:48 1723556988 13.0000 2024-08-13 13:49:01 1723556941 13.0000 2024-08-13 13:48:15 1723556895 13.0200 2024-08-13 13:47:28 1723556848 13.0000 2024-08-13 13:46:42 1723556802 13.0000 2024-08-13 13:45:56 1723556756 12.9600 2024-08-13 13:45:10 1723556710 13.0000 2024-08-13 13:44:23 1723556663 13.0000 2024-08-13 13:43:37 1723556617 13.0000 2024-08-13 13:42:51 1723556571 13.0300 2024-08-13 13:42:04 1723556524 13.0400 2024-08-13 13:41:18 1723556478 13.0000 2024-08-13 13:40:32 1723556432 13.0300 2024-08-13 13:39:45 1723556385 13.0700 2024-08-13 13:38:59 1723556339 13.0400 2024-08-13 13:38:13 1723556293 13.1000 2024-08-13 13:37:26 1723556246 13.0400 2024-08-13 13:36:40 1723556200 13.0200 2024-08-13 13:35:54 1723556154 13.0400 2024-08-13 13:35:07 1723556107 13.0700 2024-08-13 13:34:21 1723556061 13.0700 2024-08-13 13:33:35 1723556015 13.0400 2024-08-13 13:32:48 1723555968 13.0400 2024-08-13 13:32:02 1723555922 13.0300 2024-08-13 13:31:16 1723555876 13.0000 2024-08-13 13:30:29 1723555829 13.0400 2024-08-13 13:29:43 1723555783 13.0300 2024-08-13 13:28:57 1723555737 13.0400 2024-08-13 13:28:10 1723555690 13.0700 2024-08-13 13:27:24 1723555644 13.0700 2024-08-13 13:26:38 1723555598 13.1000 2024-08-13 13:25:51 1723555551 13.1300 2024-08-13 13:25:05 1723555505 13.1000 2024-08-13 13:24:19 1723555459 13.1300 2024-08-13 13:23:32 1723555412 13.1300 2024-08-13 13:22:46 1723555366 13.1300 2024-08-13 13:22:00 1723555320 13.1400 2024-08-13 13:21:13 1723555273 13.1400 2024-08-13 13:20:27 1723555227 13.1400 2024-08-13 13:19:41 1723555181 13.1600 2024-08-13 13:18:54 1723555134 13.1600 2024-08-13 13:18:08 1723555088 13.1700 2024-08-13 13:17:22 1723555042 13.1800 2024-08-13 13:16:35 1723554995 13.1700 2024-08-13 13:15:49 1723554949 13.1700 2024-08-13 13:15:03 1723554903 13.2000 2024-08-13 13:14:16 1723554856 13.2000 2024-08-13 13:13:30 1723554810 13.1700 2024-08-13 13:12:44 1723554764 13.1300 2024-08-13 13:11:57 1723554717 13.1100 2024-08-13 13:11:11 1723554671 13.1300 2024-08-13 13:10:25 1723554625 13.1100 2024-08-13 13:09:38 1723554578 13.1100 2024-08-13 13:08:52 1723554532 13.1300 2024-08-13 13:08:06 1723554486 13.1000 2024-08-13 13:07:19 1723554439 13.0700 2024-08-13 13:06:33 1723554393 13.1000 2024-08-13 13:05:47 1723554347 13.1100 2024-08-13 13:05:00 1723554300 13.0400 2024-08-13 13:04:14 1723554254 13.0400 2024-08-13 13:03:27 1723554207 13.0200 2024-08-13 13:02:41 1723554161 12.9700 2024-08-13 13:01:55 1723554115 12.9300 2024-08-13 13:01:09 1723554069 12.9100 2024-08-13 13:00:22 1723554022 12.9200 2024-08-13 12:59:36 1723553976 12.9300 2024-08-13 12:58:50 1723553930 12.9500 2024-08-13 12:58:03 1723553883 12.9300 2024-08-13 12:57:17 1723553837 12.9500 2024-08-13 12:56:30 1723553790 12.9600 2024-08-13 12:55:44 1723553744 12.9300 2024-08-13 12:54:57 1723553697 12.9900 2024-08-13 12:54:11 1723553651 12.9900 2024-08-13 12:53:25 1723553605 12.9900 2024-08-13 12:52:38 1723553558 13.0300 2024-08-13 12:51:52 1723553512 13.0000 2024-08-13 12:51:06 1723553466 12.9900 2024-08-13 12:50:19 1723553419 13.0000 2024-08-13 12:49:33 1723553373 13.0000 2024-08-13 12:48:47 1723553327 13.0300 2024-08-13 12:48:00 1723553280 13.0700 2024-08-13 12:47:14 1723553234 13.0700 2024-08-13 12:46:28 1723553188 13.1000 2024-08-13 12:45:41 1723553141 13.1000 2024-08-13 12:44:55 1723553095 13.1300 2024-08-13 12:44:09 1723553049 13.0700 2024-08-13 12:43:22 1723553002 13.1000 2024-08-13 12:42:36 1723552956 13.1300 2024-08-13 12:41:50 1723552910 13.1100 2024-08-13 12:41:03 1723552863 13.1400 2024-08-13 12:40:17 1723552817 13.1400 2024-08-13 12:39:31 1723552771 13.1400 2024-08-13 12:38:44 1723552724 13.1700 2024-08-13 12:37:58 1723552678 13.1800 2024-08-13 12:37:12 1723552632 13.1800 2024-08-13 12:36:25 1723552585 13.1800 2024-08-13 12:35:39 1723552539 13.2300 2024-08-13 12:34:53 1723552493 13.2000 2024-08-13 12:34:06 1723552446 13.1800 2024-08-13 12:33:20 1723552400 13.1700 2024-08-13 12:32:34 1723552354 13.1400 2024-08-13 12:31:47 1723552307 13.1400 2024-08-13 12:31:01 1723552261 13.1400 2024-08-13 12:30:15 1723552215 13.1300 2024-08-13 12:29:28 1723552168 13.1700 2024-08-13 12:28:42 1723552122 13.1800 2024-08-13 12:27:56 1723552076 13.1600 2024-08-13 12:27:09 1723552029 13.1400 2024-08-13 12:26:23 1723551983 13.1400 2024-08-13 12:25:37 1723551937 13.1300 2024-08-13 12:24:50 1723551890 13.1400 2024-08-13 12:24:04 1723551844 13.1400 2024-08-13 12:23:18 1723551798 13.1000 2024-08-13 12:22:31 1723551751 13.0700 2024-08-13 12:21:45 1723551705 13.0900 2024-08-13 12:20:59 1723551659 13.0400 2024-08-13 12:20:12 1723551612 13.0200 2024-08-13 12:19:26 1723551566 13.0300 2024-08-13 12:18:40 1723551520 13.0400 2024-08-13 12:17:53 1723551473 13.0000 2024-08-13 12:17:07 1723551427 12.9600 2024-08-13 12:16:20 1723551380 12.9600 2024-08-13 12:15:34 1723551334 12.9600 2024-08-13 12:14:48 1723551288 12.9300 2024-08-13 12:14:01 1723551241 12.9500 2024-08-13 12:13:15 1723551195 12.9700 2024-08-13 12:12:29 1723551149 12.9700 2024-08-13 12:11:42 1723551102 12.9700 2024-08-13 12:10:56 1723551056 12.9600 2024-08-13 12:10:10 1723551010 12.9500 2024-08-13 12:09:23 1723550963 12.9500 2024-08-13 12:08:37 1723550917 12.9500 2024-08-13 12:07:51 1723550871 12.9300 2024-08-13 12:07:04 1723550824 12.9600 2024-08-13 12:06:18 1723550778 12.9600 2024-08-13 12:05:32 1723550732 12.9500 2024-08-13 12:04:45 1723550685 12.9600 2024-08-13 12:03:59 1723550639 12.9600 2024-08-13 12:03:13 1723550593 12.9600 2024-08-13 12:02:26 1723550546 12.9300 2024-08-13 12:01:40 1723550500 12.9600 2024-08-13 12:00:54 1723550454 12.9600 2024-08-13 12:00:07 1723550407 12.9600 2024-08-13 11:59:21 1723550361 12.9500 2024-08-13 11:58:35 1723550315 12.9200 2024-08-13 11:57:48 1723550268 12.9500 2024-08-13 11:57:02 1723550222 12.9500 2024-08-13 11:56:16 1723550176 12.9700 2024-08-13 11:55:29 1723550129 12.9600 2024-08-13 11:54:43 1723550083 12.9700 2024-08-13 11:53:57 1723550037 12.9700 2024-08-13 11:53:10 1723549990 12.9900 2024-08-13 11:52:24 1723549944 12.9600 2024-08-13 11:51:38 1723549898 12.9600 2024-08-13 11:50:51 1723549851 12.9700 2024-08-13 11:50:05 1723549805 12.9900 2024-08-13 11:49:19 1723549759 12.9600 2024-08-13 11:48:32 1723549712 12.9700 2024-08-13 11:47:46 1723549666 12.9600 2024-08-13 11:47:00 1723549620 12.9900 2024-08-13 11:46:13 1723549573 12.9700 2024-08-13 11:45:27 1723549527 13.0000 2024-08-13 11:44:41 1723549481 13.0000 2024-08-13 11:43:54 1723549434 13.0000 2024-08-13 11:43:08 1723549388 13.0000 2024-08-13 11:42:22 1723549342 13.0300 2024-08-13 11:41:35 1723549295 13.0200 2024-08-13 11:40:49 1723549249 13.0400 2024-08-13 11:40:03 1723549203 13.0200 2024-08-13 11:39:16 1723549156 13.1000 2024-08-13 11:38:30 1723549110 13.1000 2024-08-13 11:37:44 1723549064 13.0700 2024-08-13 11:36:57 1723549017 13.1000 2024-08-13 11:36:11 1723548971 13.1000 2024-08-13 11:35:24 1723548924 13.1000 2024-08-13 11:34:38 1723548878 13.1300 2024-08-13 11:33:52 1723548832 13.1300 2024-08-13 11:33:05 1723548785 13.1800 2024-08-13 11:32:19 1723548739 13.2000 2024-08-13 11:31:33 1723548693 13.2300 2024-08-13 11:30:46 1723548646 13.2400 2024-08-13 11:30:00 1723548600 13.2500 2024-08-13 11:29:14 1723548554 13.2400 2024-08-13 11:28:27 1723548507 13.2500 2024-08-13 11:27:41 1723548461 13.2500 2024-08-13 11:26:55 1723548415 13.2400 2024-08-13 11:26:08 1723548368 13.2400 2024-08-13 11:25:22 1723548322 13.2700 2024-08-13 11:24:36 1723548276 13.2100 2024-08-13 11:23:49 1723548229 13.2400 2024-08-13 11:23:03 1723548183 13.2400 2024-08-13 11:22:17 1723548137 13.2400 2024-08-13 11:21:30 1723548090 13.2400 2024-08-13 11:20:44 1723548044 13.2400 2024-08-13 11:19:58 1723547998 13.2500 2024-08-13 11:19:11 1723547951 13.2400 2024-08-13 11:18:25 1723547905 13.2900 2024-08-13 11:17:39 1723547859 13.3100 2024-08-13 11:16:52 1723547812 13.3400 2024-08-13 11:16:06 1723547766 13.3500 2024-08-13 11:15:20 1723547720 13.3400 2024-08-13 11:14:33 1723547673 13.3800 2024-08-13 11:13:47 1723547627 13.3800 2024-08-13 11:13:01 1723547581 13.4100 2024-08-13 11:12:14 1723547534 13.4100 2024-08-13 11:11:28 1723547488 13.3800 2024-08-13 11:10:42 1723547442 13.4100 2024-08-13 11:09:55 1723547395 13.4300 2024-08-13 11:09:09 1723547349 13.4200 2024-08-13 11:08:23 1723547303 13.4200 2024-08-13 11:07:36 1723547256 13.4200 2024-08-13 11:06:50 1723547210 13.4200 2024-08-13 11:06:04 1723547164 13.4500 2024-08-13 11:05:17 1723547117 13.4500 2024-08-13 11:04:31 1723547071 13.5000 2024-08-13 11:03:44 1723547024 13.5000 2024-08-13 11:02:58 1723546978 13.5200 2024-08-13 11:02:12 1723546932 13.5600 2024-08-13 11:01:26 1723546886 13.5700 2024-08-13 11:00:39 1723546839 13.6300 2024-08-13 10:59:53 1723546793 13.6400 2024-08-13 10:59:07 1723546747 13.6400 2024-08-13 10:58:20 1723546700 13.6400 2024-08-13 10:57:34 1723546654 13.6700 2024-08-13 10:56:47 1723546607 13.6600 2024-08-13 10:56:01 1723546561 13.6800 2024-08-13 10:55:15 1723546515 13.7000 2024-08-13 10:54:28 1723546468 13.7000 2024-08-13 10:53:42 1723546422 13.7100 2024-08-13 10:52:56 1723546376 13.7400 2024-08-13 10:52:09 1723546329 13.7100 2024-08-13 10:51:23 1723546283 13.7500 2024-08-13 10:50:37 1723546237 13.6700 2024-08-13 10:49:50 1723546190 13.6800 2024-08-13 10:49:04 1723546144 13.7000 2024-08-13 10:48:18 1723546098 13.7300 2024-08-13 10:47:31 1723546051 13.7700 2024-08-13 10:46:45 1723546005 13.7700 2024-08-13 10:45:59 1723545959 13.7700 2024-08-13 10:45:12 1723545912 13.7700 2024-08-13 10:44:26 1723545866 13.7500 2024-08-13 10:43:40 1723545820 13.7800 2024-08-13 10:42:53 1723545773 13.7800 2024-08-13 10:42:07 1723545727 13.7800 2024-08-13 10:41:21 1723545681 13.7800 2024-08-13 10:40:34 1723545634 13.7800 2024-08-13 10:39:48 1723545588 13.8000 2024-08-13 10:39:02 1723545542 13.7800 2024-08-13 10:38:15 1723545495 13.7800 2024-08-13 10:37:29 1723545449 13.7800 2024-08-13 10:36:43 1723545403 13.7800 2024-08-13 10:35:56 1723545356 13.7500 2024-08-13 10:35:10 1723545310 13.7400 2024-08-13 10:34:24 1723545264 13.7700 2024-08-13 10:33:37 1723545217 13.8000 2024-08-13 10:32:51 1723545171 13.7800 2024-08-13 10:32:05 1723545125 13.7700 2024-08-13 10:31:18 1723545078 13.7400 2024-08-13 10:30:32 1723545032 13.7700 2024-08-13 10:29:46 1723544986 13.8000 2024-08-13 10:28:59 1723544939 13.8200 2024-08-13 10:28:13 1723544893 13.7800 2024-08-13 10:27:27 1723544847 13.8100 2024-08-13 10:26:40 1723544800 13.8400 2024-08-13 10:25:54 1723544754 13.8600 2024-08-13 10:25:08 1723544708 13.8800 2024-08-13 10:24:21 1723544661 13.8600 2024-08-13 10:23:35 1723544615 13.9200 2024-08-13 10:22:49 1723544569 13.8900 2024-08-13 10:22:02 1723544522 13.9800 2024-08-13 10:21:16 1723544476 14.0000 2024-08-13 10:20:30 1723544430 13.9900 2024-08-13 10:19:43 1723544383 13.9800 2024-08-13 10:18:57 1723544337 13.9800 2024-08-13 10:18:11 1723544291 13.9900 2024-08-13 10:17:24 1723544244 13.9900 2024-08-13 10:16:38 1723544198 14.0500 2024-08-13 10:15:52 1723544152 14.0600 2024-08-13 10:15:05 1723544105 14.0500 2024-08-13 10:14:19 1723544059 14.0500 2024-08-13 10:13:33 1723544013 14.0500 2024-08-13 10:12:46 1723543966 14.0500 2024-08-13 10:12:00 1723543920 14.1300 2024-08-13 10:11:14 1723543874 14.1000 2024-08-13 10:10:27 1723543827 14.1000 2024-08-13 10:09:41 1723543781 14.0700 2024-08-13 10:08:55 1723543735 14.0600 2024-08-13 10:08:08 1723543688 14.0500 2024-08-13 10:07:22 1723543642 14.0200 2024-08-13 10:06:36 1723543596 14.0500 2024-08-13 10:05:49 1723543549 14.0200 2024-08-13 10:05:03 1723543503 14.0500 2024-08-13 10:04:17 1723543457 14.0500 2024-08-13 10:03:30 1723543410 14.0500 2024-08-13 10:02:44 1723543364 14.0500 2024-08-13 10:01:58 1723543318 14.0500 2024-08-13 10:01:11 1723543271 14.0500 2024-08-13 10:00:25 1723543225 14.0200 2024-08-13 09:59:39 1723543179 14.0500 2024-08-13 09:58:52 1723543132 14.0300 2024-08-13 09:58:06 1723543086 14.0200 2024-08-13 09:57:20 1723543040 14.0200 2024-08-13 09:56:33 1723542993 14.0500 2024-08-13 09:55:47 1723542947 14.0700 2024-08-13 09:55:01 1723542901 14.0500 2024-08-13 09:54:14 1723542854 14.0300 2024-08-13 09:53:28 1723542808 14.0200 2024-08-13 09:52:42 1723542762 14.0200 2024-08-13 09:51:55 1723542715 14.0500 2024-08-13 09:51:09 1723542669 14.0000 2024-08-13 09:50:23 1723542623 14.0300 2024-08-13 09:49:36 1723542576 14.0500 2024-08-13 09:48:50 1723542530 14.0500 2024-08-13 09:48:04 1723542484 14.0200 2024-08-13 09:47:17 1723542437 14.0500 2024-08-13 09:46:31 1723542391 14.0500 2024-08-13 09:45:45 1723542345 14.0200 2024-08-13 09:44:58 1723542298 14.0000 2024-08-13 09:44:12 1723542252 14.0200 2024-08-13 09:43:26 1723542206 13.9900 2024-08-13 09:42:39 1723542159 13.9900 2024-08-13 09:41:53 1723542113 14.0200 2024-08-13 09:41:07 1723542067 13.9900 2024-08-13 09:40:20 1723542020 14.0200 2024-08-13 09:39:34 1723541974 14.0200 2024-08-13 09:38:48 1723541928 14.0300 2024-08-13 09:38:01 1723541881 13.9800 2024-08-13 09:37:15 1723541835 13.9500 2024-08-13 09:36:28 1723541788 13.8800 2024-08-13 09:35:42 1723541742 13.8800 2024-08-13 09:34:56 1723541696 13.8500 2024-08-13 09:34:09 1723541649 13.8800 2024-08-13 09:33:23 1723541603 13.8500 2024-08-13 09:32:37 1723541557 13.8500 2024-08-13 09:31:50 1723541510 13.8800 2024-08-13 09:31:04 1723541464 13.8800 2024-08-13 09:30:18 1723541418 13.8600 2024-08-13 09:29:31 1723541371 13.8600 2024-08-13 09:28:45 1723541325 13.8800 2024-08-13 09:27:59 1723541279 13.9100 2024-08-13 09:27:12 1723541232 13.9200 2024-08-13 09:26:26 1723541186 13.9500 2024-08-13 09:25:40 1723541140 13.9200 2024-08-13 09:24:53 1723541093 13.9500 2024-08-13 09:24:07 1723541047 13.9800 2024-08-13 09:23:21 1723541001 13.9900 2024-08-13 09:22:34 1723540954 13.9900 2024-08-13 09:21:48 1723540908 14.0200 2024-08-13 09:21:02 1723540862 14.0200 2024-08-13 09:20:15 1723540815 14.0300 2024-08-13 09:19:29 1723540769 14.0900 2024-08-13 09:18:43 1723540723 14.0900 2024-08-13 09:17:56 1723540676 14.1600 2024-08-13 09:17:10 1723540630 14.1300 2024-08-13 09:16:24 1723540584 14.1300 2024-08-13 09:15:37 1723540537 14.1600 2024-08-13 09:14:51 1723540491 14.1800 2024-08-13 09:14:05 1723540445 14.1800 2024-08-13 09:13:18 1723540398 14.2300 2024-08-13 09:12:32 1723540352 14.2500 2024-08-13 09:11:46 1723540306 14.2500 2024-08-13 09:10:59 1723540259 14.2500 2024-08-13 09:10:13 1723540213 14.2700 2024-08-13 09:09:27 1723540167 14.3000 2024-08-13 09:08:40 1723540120 14.3000 2024-08-13 09:07:53 1723540073 14.2900 2024-08-13 09:07:07 1723540027 14.3000 2024-08-13 09:06:20 1723539980 14.2500 2024-08-13 09:05:34 1723539934 14.1800 2024-08-13 09:04:48 1723539888 14.2000 2024-08-13 09:04:01 1723539841 14.1800 2024-08-13 09:03:15 1723539795 14.1800 2024-08-13 09:02:29 1723539749 14.1600 2024-08-13 09:01:42 1723539702 14.0600 2024-08-13 09:00:56 1723539656 14.0300 2024-08-13 09:00:10 1723539610 14.0300 2024-08-13 08:59:23 1723539563 14.0700 2024-08-13 08:58:37 1723539517 14.0700 2024-08-13 08:57:51 1723539471 14.0300 2024-08-13 08:57:04 1723539424 14.0300 2024-08-13 08:56:18 1723539378 14.0200 2024-08-13 08:55:32 1723539332 14.0600 2024-08-13 08:54:45 1723539285 14.0500 2024-08-13 08:53:59 1723539239 14.0700 2024-08-13 08:53:13 1723539193 14.0500 2024-08-13 08:52:26 1723539146 14.0900 2024-08-13 08:51:40 1723539100 14.0500 2024-08-13 08:50:54 1723539054 14.0900 2024-08-13 08:50:07 1723539007 14.1200 2024-08-13 08:49:21 1723538961 14.1200 2024-08-13 08:48:35 1723538915 14.1200 2024-08-13 08:47:48 1723538868 14.1700 2024-08-13 08:47:02 1723538822 14.2100 2024-08-13 08:46:16 1723538776 14.2900 2024-08-13 08:45:29 1723538729 14.3200 2024-08-13 08:44:43 1723538683 14.3500 2024-08-13 08:43:57 1723538637 14.3400 2024-08-13 08:43:10 1723538590 14.3900 2024-08-13 08:42:24 1723538544 14.3900 2024-08-13 08:41:38 1723538498 14.3900 2024-08-13 08:40:51 1723538451 14.4100 2024-08-13 08:40:05 1723538405 14.4400 2024-08-13 08:39:19 1723538359 14.4600 2024-08-13 08:38:32 1723538312 14.3900 2024-08-13 08:37:46 1723538266 14.3900 2024-08-13 08:37:00 1723538220 14.4100 2024-08-13 08:36:13 1723538173 14.4500 2024-08-13 08:35:27 1723538127 14.4600 2024-08-13 08:34:41 1723538081 14.4900 2024-08-13 08:33:54 1723538034 14.4600 2024-08-13 08:33:08 1723537988 14.4600 2024-08-13 08:32:22 1723537942 14.4900 2024-08-13 08:31:35 1723537895 14.4400 2024-08-13 08:30:49 1723537849 14.4600 2024-08-13 08:30:03 1723537803 14.4400 2024-08-13 08:29:16 1723537756 14.4500 2024-08-13 08:28:30 1723537710 14.4500 2024-08-13 08:27:43 1723537663 14.4600 2024-08-13 08:26:57 1723537617 14.4900 2024-08-13 08:26:11 1723537571 14.4900 2024-08-13 08:25:24 1723537524 14.5200 2024-08-13 08:24:38 1723537478 14.5000 2024-08-13 08:23:52 1723537432 14.5400 2024-08-13 08:23:05 1723537385 14.5200 2024-08-13 08:22:19 1723537339 14.5400 2024-08-13 08:21:33 1723537293 14.5700 2024-08-13 08:20:46 1723537246 14.6000 2024-08-13 08:20:00 1723537200 14.6000 2024-08-13 08:19:14 1723537154 14.6300 2024-08-13 08:18:27 1723537107 14.6700 2024-08-13 08:17:41 1723537061 14.6700 2024-08-13 08:16:55 1723537015 14.7000 2024-08-13 08:16:08 1723536968 14.6700 2024-08-13 08:15:22 1723536922 14.7000 2024-08-13 08:14:35 1723536875 14.6400 2024-08-13 08:13:49 1723536829 14.7000 2024-08-13 08:13:03 1723536783 14.7000 2024-08-13 08:12:16 1723536736 14.7300 2024-08-13 08:11:30 1723536690 14.7300 2024-08-13 08:10:44 1723536644 14.7400 2024-08-13 08:09:57 1723536597 14.7300 2024-08-13 08:09:11 1723536551 14.7000 2024-08-13 08:08:25 1723536505 14.7100 2024-08-13 08:07:39 1723536459 14.7000 2024-08-13 08:06:52 1723536412 14.7600 2024-08-13 08:06:06 1723536366 14.7300 2024-08-13 08:05:19 1723536319 14.7300 2024-08-13 08:04:33 1723536273 14.7400 2024-08-13 08:03:47 1723536227 14.7300 2024-08-13 08:03:00 1723536180 14.7100 2024-08-13 08:02:14 1723536134 14.7600 2024-08-13 08:01:28 1723536088 14.7600 2024-08-13 08:00:41 1723536041 14.7600 2024-08-13 07:59:55 1723535995 14.7300 2024-08-13 07:59:09 1723535949 14.7000 2024-08-13 07:58:22 1723535902 14.6700 2024-08-13 07:57:36 1723535856 14.6300 2024-08-13 07:56:50 1723535810 14.6000 2024-08-13 07:56:03 1723535763 14.6000 2024-08-13 07:55:17 1723535717 14.6300 2024-08-13 07:54:31 1723535671 14.6300 2024-08-13 07:53:44 1723535624 14.6400 2024-08-13 07:52:58 1723535578 14.6600 2024-08-13 07:52:12 1723535532 14.6700 2024-08-13 07:51:25 1723535485 14.7300 2024-08-13 07:50:39 1723535439 14.6700 2024-08-13 07:49:53 1723535393 14.6300 2024-08-13 07:49:06 1723535346 14.6600 2024-08-13 07:48:20 1723535300 14.6600 2024-08-13 07:47:34 1723535254 14.6600 2024-08-13 07:46:47 1723535207 14.6700 2024-08-13 07:46:01 1723535161 14.6700 2024-08-13 07:45:14 1723535114 14.7100 2024-08-13 07:44:28 1723535068 14.7100 2024-08-13 07:43:42 1723535022 14.7100 2024-08-13 07:42:56 1723534976 14.7000 2024-08-13 07:42:09 1723534929 14.7000 2024-08-13 07:41:23 1723534883 14.7300 2024-08-13 07:40:36 1723534836 14.7100 2024-08-13 07:39:50 1723534790 14.7100 2024-08-13 07:39:04 1723534744 14.7000 2024-08-13 07:38:18 1723534698 14.6700 2024-08-13 07:37:31 1723534651 14.6600 2024-08-13 07:36:45 1723534605 14.6300 2024-08-13 07:35:58 1723534558 14.6300 2024-08-13 07:35:12 1723534512 14.6600 2024-08-13 07:34:26 1723534466 14.6700 2024-08-13 07:33:39 1723534419 14.7000 2024-08-13 07:32:53 1723534373 14.7000 2024-08-13 07:32:07 1723534327 14.7600 2024-08-13 07:31:20 1723534280 14.7400 2024-08-13 07:30:34 1723534234 14.7600 2024-08-13 07:29:48 1723534188 14.7900 2024-08-13 07:29:01 1723534141 14.8000 2024-08-13 07:28:15 1723534095 14.8300 2024-08-13 07:27:29 1723534049 14.8300 2024-08-13 07:26:42 1723534002 14.8600 2024-08-13 07:25:56 1723533956 14.9200 2024-08-13 07:25:10 1723533910 14.9100 2024-08-13 07:24:23 1723533863 14.9100 2024-08-13 07:23:37 1723533817 14.9400 2024-08-13 07:22:51 1723533771 14.9400 2024-08-13 07:22:04 1723533724 14.9500 2024-08-13 07:21:18 1723533678 14.9800 2024-08-13 07:20:32 1723533632 14.9800 2024-08-13 07:19:45 1723533585 14.9500 2024-08-13 07:18:59 1723533539 14.9400 2024-08-13 07:18:13 1723533493 14.9800 2024-08-13 07:17:26 1723533446 14.9800 2024-08-13 07:16:40 1723533400 15.0100 2024-08-13 07:15:54 1723533354 15.0400 2024-08-13 07:15:07 1723533307 15.0100 2024-08-13 07:14:21 1723533261 14.9600 2024-08-13 07:13:35 1723533215 15.0100 2024-08-13 07:12:48 1723533168 15.0600 2024-08-13 07:12:02 1723533122 15.0500 2024-08-13 07:11:16 1723533076 15.1100 2024-08-13 07:10:29 1723533029 15.1300 2024-08-13 07:09:43 1723532983 15.1600 2024-08-13 07:08:57 1723532937 15.1600 2024-08-13 07:08:10 1723532890 15.1600 2024-08-13 07:07:24 1723532844 15.1800 2024-08-13 07:06:38 1723532798 15.1800 2024-08-13 07:05:51 1723532751 15.2000 2024-08-13 07:05:05 1723532705 15.1800 2024-08-13 07:04:19 1723532659 15.1800 2024-08-13 07:03:32 1723532612 15.2000 2024-08-13 07:02:46 1723532566 15.2000 2024-08-13 07:02:00 1723532520 15.2000 2024-08-13 07:01:13 1723532473 15.1800 2024-08-13 07:00:27 1723532427 15.1600 2024-08-13 06:59:41 1723532381 15.1800 2024-08-13 06:58:54 1723532334 15.1300 2024-08-13 06:58:08 1723532288 15.1600 2024-08-13 06:57:22 1723532242 15.1800 2024-08-13 06:56:35 1723532195 15.2000 2024-08-13 06:55:49 1723532149 15.2000 2024-08-13 06:55:03 1723532103 15.2400 2024-08-13 06:54:16 1723532056 15.3000 2024-08-13 06:53:30 1723532010 15.3000 2024-08-13 06:52:44 1723531964 15.3000 2024-08-13 06:51:57 1723531917 15.3300 2024-08-13 06:51:11 1723531871 15.3400 2024-08-13 06:50:25 1723531825 15.3400 2024-08-13 06:49:38 1723531778 15.3600 2024-08-13 06:48:52 1723531732 15.3600 2024-08-13 06:48:06 1723531686 15.3800 2024-08-13 06:47:19 1723531639 15.3300 2024-08-13 06:46:33 1723531593 15.3100 2024-08-13 06:45:47 1723531547 15.3400 2024-08-13 06:45:00 1723531500 15.3100 2024-08-13 06:44:14 1723531454 15.3700 2024-08-13 06:43:28 1723531408 15.3600 2024-08-13 06:42:41 1723531361 15.3800 2024-08-13 06:41:55 1723531315 15.4100 2024-08-13 06:41:09 1723531269 15.4600 2024-08-13 06:40:22 1723531222 15.4400 2024-08-13 06:39:36 1723531176 15.4400 2024-08-13 06:38:49 1723531129 15.4500 2024-08-13 06:38:03 1723531083 15.4800 2024-08-13 06:37:17 1723531037 15.5100 2024-08-13 06:36:31 1723530991 15.5500 2024-08-13 06:35:44 1723530944 15.5500 2024-08-13 06:34:58 1723530898 15.5800 2024-08-13 06:34:11 1723530851 15.6100 2024-08-13 06:33:25 1723530805 15.5900 2024-08-13 06:32:39 1723530759 15.6200 2024-08-13 06:31:52 1723530712 15.6200 2024-08-13 06:31:06 1723530666 15.6600 2024-08-13 06:30:20 1723530620 15.6600 2024-08-13 06:29:33 1723530573 15.7000 2024-08-13 06:28:47 1723530527 15.7200 2024-08-13 06:28:01 1723530481 15.7500 2024-08-13 06:27:14 1723530434 15.7700 2024-08-13 06:26:28 1723530388 15.7700 2024-08-13 06:25:41 1723530341 15.7900 2024-08-13 06:24:55 1723530295 15.8000 2024-08-13 06:24:09 1723530249 15.7900 2024-08-13 06:23:22 1723530202 15.8300 2024-08-13 06:22:36 1723530156 15.9100 2024-08-13 06:21:50 1723530110 15.9100 2024-08-13 06:21:03 1723530063 15.9300 2024-08-13 06:20:17 1723530017 15.9300 2024-08-13 06:19:31 1723529971 15.9500 2024-08-13 06:18:44 1723529924 16.0100 2024-08-13 06:17:58 1723529878 16.0200 2024-08-13 06:17:12 1723529832 16.0400 2024-08-13 06:16:25 1723529785 16.0500 2024-08-13 06:15:39 1723529739 16.0500 2024-08-13 06:14:53 1723529693 16.0700 2024-08-13 06:14:06 1723529646 16.0900 2024-08-13 06:13:20 1723529600 16.1800 2024-08-13 06:12:34 1723529554 16.1200 2024-08-13 06:11:47 1723529507 16.1800 2024-08-13 06:11:01 1723529461 16.1800 2024-08-13 06:10:15 1723529415 16.1900 2024-08-13 06:09:28 1723529368 16.1900 2024-08-13 06:08:42 1723529322 16.2200 2024-08-13 06:07:56 1723529276 16.2500 2024-08-13 06:07:09 1723529229 16.2700 2024-08-13 06:06:23 1723529183 16.2900 2024-08-13 06:05:36 1723529136 16.3000 2024-08-13 06:04:50 1723529090 16.2900 2024-08-13 06:04:03 1723529043 16.3000 2024-08-13 06:03:17 1723528997 16.3000 2024-08-13 06:02:31 1723528951 16.3200 2024-08-13 06:01:44 1723528904 16.3400 2024-08-13 06:00:58 1723528858 16.3600 2024-08-13 06:00:12 1723528812 16.3600 2024-08-13 05:59:25 1723528765 16.3900 2024-08-13 05:58:39 1723528719 16.3900 2024-08-13 05:57:53 1723528673 16.3900 2024-08-13 05:57:07 1723528627 16.4100 2024-08-13 05:56:20 1723528580 16.4300 2024-08-13 05:55:34 1723528534 16.4700 2024-08-13 05:54:47 1723528487 16.5200 2024-08-13 05:54:01 1723528441 16.5500 2024-08-13 05:53:15 1723528395 16.9600 2024-08-13 05:52:28 1723528348 16.9600 2024-08-13 05:51:42 1723528302 16.9600 2024-08-13 05:50:56 1723528256 16.9600 2024-08-13 05:50:09 1723528209 16.9600 2024-08-13 05:49:23 1723528163 16.9600 2024-08-13 05:48:37 1723528117 16.9600 2024-08-13 05:47:50 1723528070 16.9600 2024-08-13 05:47:04 1723528024 16.9600 2024-08-13 05:46:18 1723527978 16.9600 2024-08-13 05:45:31 1723527931 16.9600 2024-08-13 05:44:45 1723527885 16.9600 2024-08-13 05:43:59 1723527839 16.9600 2024-08-13 05:43:12 1723527792 16.9600 2024-08-13 05:42:26 1723527746 16.9600 2024-08-13 05:41:40 1723527700 16.9600 2024-08-13 05:40:53 1723527653 16.9600 2024-08-13 05:40:07 1723527607 16.9600 2024-08-13 05:39:21 1723527561 16.9600 2024-08-13 05:38:34 1723527514 16.9600 2024-08-13 05:37:48 1723527468 16.9600 2024-08-13 05:37:02 1723527422 16.9600 2024-08-13 05:36:15 1723527375 16.9600 2024-08-13 05:35:29 1723527329 16.9600 2024-08-13 05:34:43 1723527283 16.9600 2024-08-13 05:33:56 1723527236 16.9600 2024-08-13 05:33:10 1723527190 16.9600 2024-08-13 05:32:23 1723527143 16.9600 2024-08-13 05:31:37 1723527097 16.9600 2024-08-13 05:30:51 1723527051 16.9600 2024-08-13 05:30:04 1723527004 16.9600 2024-08-13 05:29:18 1723526958 16.9600 2024-08-13 05:28:32 1723526912 16.9600 2024-08-13 05:27:45 1723526865 16.9300 2024-08-13 05:26:59 1723526819 16.9000 2024-08-13 05:26:13 1723526773 16.8900 2024-08-13 05:25:26 1723526726 16.9300 2024-08-13 05:24:40 1723526680 16.8900 2024-08-13 05:23:54 1723526634 16.8700 2024-08-13 05:23:07 1723526587 16.8300 2024-08-13 05:22:21 1723526541 16.8300 2024-08-13 05:21:35 1723526495 16.8300 2024-08-13 05:20:48 1723526448 16.8300 2024-08-13 05:20:02 1723526402 16.8300 2024-08-13 05:19:16 1723526356 16.8300 2024-08-13 05:18:29 1723526309 16.8200 2024-08-13 05:17:43 1723526263 16.8200 2024-08-13 05:16:57 1723526217 16.7900 2024-08-13 05:16:10 1723526170 16.7500 2024-08-13 05:15:24 1723526124 16.7500 2024-08-13 05:14:38 1723526078 16.7500 2024-08-13 05:13:51 1723526031 16.7500 2024-08-13 05:13:05 1723525985 16.7500 2024-08-13 05:12:19 1723525939 16.7500 2024-08-13 05:11:32 1723525892 16.7900 2024-08-13 05:10:46 1723525846 16.8200 2024-08-13 05:10:00 1723525800 16.7900 2024-08-13 05:09:13 1723525753 16.7600 2024-08-13 05:08:27 1723525707 16.7600 2024-08-13 05:07:41 1723525661 16.7200 2024-08-13 05:06:54 1723525614 16.7200 2024-08-13 05:06:08 1723525568 16.6800 2024-08-13 05:05:22 1723525522 16.6500 2024-08-13 05:04:35 1723525475 16.6500 2024-08-13 05:03:49 1723525429 16.6500 2024-08-13 05:03:02 1723525382 16.6500 2024-08-13 05:02:16 1723525336 16.6500 2024-08-13 05:01:30 1723525290 16.6500 2024-08-13 05:00:43 1723525243 16.6500 2024-08-13 04:59:57 1723525197 16.9700 2024-08-13 04:59:11 1723525151 16.9700 2024-08-13 04:58:24 1723525104 16.9700 2024-08-13 04:57:38 1723525058 16.9700 2024-08-13 04:56:52 1723525012 16.9700 2024-08-13 04:56:05 1723524965 16.9700 2024-08-13 04:55:19 1723524919 16.9700 2024-08-13 04:54:33 1723524873 16.9700 2024-08-13 04:53:46 1723524826 16.9700 2024-08-13 04:53:00 1723524780 16.9700 2024-08-13 04:52:14 1723524734 16.9700 2024-08-13 04:51:27 1723524687 16.9700 2024-08-13 04:50:41 1723524641 16.9700 2024-08-13 04:49:55 1723524595 16.9700 2024-08-13 04:49:08 1723524548 16.9700 2024-08-13 04:48:22 1723524502 16.9700 2024-08-13 04:47:36 1723524456 16.9700 2024-08-13 04:46:49 1723524409 16.9700 2024-08-13 04:46:03 1723524363 16.9700 2024-08-13 04:45:17 1723524317 16.9700 2024-08-13 04:44:30 1723524270 16.9700 2024-08-13 04:43:44 1723524224 16.9700 2024-08-13 04:42:58 1723524178 16.9700 2024-08-13 04:42:11 1723524131 16.9700 2024-08-13 04:41:25 1723524085 16.9700 2024-08-13 04:40:39 1723524039 16.9700 2024-08-13 04:39:52 1723523992 16.9700 2024-08-13 04:39:06 1723523946 16.9700 2024-08-13 04:38:20 1723523900 16.9700 2024-08-13 04:37:33 1723523853 16.9700 2024-08-13 04:36:47 1723523807 16.9700 2024-08-13 04:36:01 1723523761 16.9700 2024-08-13 04:35:14 1723523714 16.9700 2024-08-13 04:34:28 1723523668 16.9700 2024-08-13 04:33:42 1723523622 16.9700 2024-08-13 04:32:55 1723523575 16.9700 2024-08-13 04:32:09 1723523529 16.9700 2024-08-13 04:31:23 1723523483 16.9700 2024-08-13 04:30:36 1723523436 16.9700 2024-08-13 04:29:50 1723523390 17.0400 2024-08-13 04:29:04 1723523344 17.0700 2024-08-13 04:28:17 1723523297 17.1500 2024-08-13 04:27:31 1723523251 17.2100 2024-08-13 04:26:45 1723523205 17.2100 2024-08-13 04:25:58 1723523158 17.2900 2024-08-13 04:25:12 1723523112 17.3300 2024-08-13 04:24:25 1723523065 17.4300 2024-08-13 04:23:39 1723523019 17.4700 2024-08-13 04:22:53 1723522973 17.5000 2024-08-13 04:22:06 1723522926 17.4600 2024-08-13 04:21:20 1723522880 17.4800 2024-08-13 04:20:34 1723522834 17.5300 2024-08-13 04:19:47 1723522787 17.5000 2024-08-13 04:19:01 1723522741 17.5100 2024-08-13 04:18:15 1723522695 17.4700 2024-08-13 04:17:29 1723522649 17.4600 2024-08-13 04:16:42 1723522602 17.4800 2024-08-13 04:15:56 1723522556 17.4800 2024-08-13 04:15:09 1723522509 17.5500 2024-08-13 04:14:23 1723522463 17.5300 2024-08-13 04:13:37 1723522417 17.5400 2024-08-13 04:12:50 1723522370 17.5300 2024-08-13 04:12:04 1723522324 17.5100 2024-08-13 04:11:18 1723522278 17.4600 2024-08-13 04:10:31 1723522231 17.4300 2024-08-13 04:09:45 1723522185 17.4000 2024-08-13 04:08:59 1723522139 17.3600 2024-08-13 04:08:12 1723522092 17.3200 2024-08-13 04:07:26 1723522046 17.2800 2024-08-13 04:06:40 1723522000 17.2200 2024-08-13 04:05:53 1723521953 17.1900 2024-08-13 04:05:07 1723521907 17.1900 2024-08-13 04:04:21 1723521861 17.1600 2024-08-13 04:03:34 1723521814 17.1500 2024-08-13 04:02:48 1723521768 17.1400 2024-08-13 04:02:02 1723521722 17.1500 2024-08-13 04:01:15 1723521675 17.1800 2024-08-13 04:00:29 1723521629 17.1500 2024-08-13 03:59:42 1723521582 17.1800 2024-08-13 03:58:56 1723521536 17.1900 2024-08-13 03:58:10 1723521490 17.1900 2024-08-13 03:57:23 1723521443 17.1900 2024-08-13 03:56:37 1723521397 17.2600 2024-08-13 03:55:51 1723521351 17.2900 2024-08-13 03:55:04 1723521304 17.2800 2024-08-13 03:54:18 1723521258 17.2900 2024-08-13 03:53:32 1723521212 17.2800 2024-08-13 03:52:45 1723521165 17.2600 2024-08-13 03:51:59 1723521119 17.2800 2024-08-13 03:51:13 1723521073 17.2500 2024-08-13 03:50:26 1723521026 17.2500 2024-08-13 03:49:40 1723520980 17.2600 2024-08-13 03:48:54 1723520934 17.1900 2024-08-13 03:48:07 1723520887 17.2500 2024-08-13 03:47:21 1723520841 17.2500 2024-08-13 03:46:35 1723520795 17.2200 2024-08-13 03:45:48 1723520748 17.2200 2024-08-13 03:45:02 1723520702 17.2600 2024-08-13 03:44:16 1723520656 17.2600 2024-08-13 03:43:29 1723520609 17.2900 2024-08-13 03:42:43 1723520563 17.3600 2024-08-13 03:41:57 1723520517 17.4400 2024-08-13 03:41:10 1723520470 17.4000 2024-08-13 03:40:24 1723520424 17.4600 2024-08-13 03:39:38 1723520378 17.4300 2024-08-13 03:38:51 1723520331 17.3800 2024-08-13 03:38:05 1723520285 17.3500 2024-08-13 03:37:19 1723520239 17.3200 2024-08-13 03:36:32 1723520192 17.2500 2024-08-13 03:35:46 1723520146 17.2500 2024-08-13 03:35:00 1723520100 17.1900 2024-08-13 03:34:13 1723520053 17.1400 2024-08-13 03:33:27 1723520007 17.0900 2024-08-13 03:32:41 1723519961 17.1200 2024-08-13 03:31:54 1723519914 17.0800 2024-08-13 03:31:08 1723519868 17.0200 2024-08-13 03:30:22 1723519822 17.0200 2024-08-13 03:29:35 1723519775 17.0100 2024-08-13 03:28:49 1723519729 16.8900 2024-08-13 03:28:02 1723519682 16.8900 2024-08-13 03:27:15 1723519635 16.8900 2024-08-13 03:26:27 1723519587 16.8300 2024-08-13 03:25:40 1723519540 16.8300 2024-08-13 03:24:54 1723519494 16.8300 2024-08-13 03:24:07 1723519447 16.8300 2024-08-13 03:23:21 1723519401 16.8300 2024-08-13 03:22:34 1723519354 16.8300 2024-08-13 03:21:48 1723519308 16.8300 2024-08-13 03:21:00 1723519260 16.8200 2024-08-13 03:20:13 1723519213 16.8600 2024-08-13 03:19:26 1723519166 17.0100 2024-08-13 03:18:38 1723519118 17.0100 2024-08-13 03:17:51 1723519071 17.0200 2024-08-13 03:17:04 1723519024 17.1200 2024-08-13 03:16:16 1723518976 17.0900 2024-08-13 03:15:29 1723518929 17.0500 2024-08-13 03:14:42 1723518882 17.1500 2024-08-13 03:13:55 1723518835 17.1100 2024-08-13 03:13:07 1723518787 17.0500 2024-08-13 03:12:20 1723518740 17.0100 2024-08-13 03:11:33 1723518693 16.9400 2024-08-13 03:10:45 1723518645 16.9400 2024-08-13 03:09:58 1723518598 16.9100 2024-08-13 03:09:11 1723518551 16.8600 2024-08-13 03:08:24 1723518504 16.8300 2024-08-13 03:07:37 1723518457 16.7600 2024-08-13 03:06:50 1723518410 16.7000 2024-08-13 03:06:02 1723518362 16.7000 2024-08-13 03:05:15 1723518315 16.6800 2024-08-13 03:04:28 1723518268 16.6200 2024-08-13 03:03:41 1723518221 16.6800 2024-08-13 03:02:54 1723518174 16.6500 2024-08-13 03:02:07 1723518127 16.6200 2024-08-13 03:01:19 1723518079 16.5900 2024-08-13 03:00:32 1723518032 16.6200 2024-08-13 02:59:45 1723517985 16.6200 2024-08-13 02:58:57 1723517937 16.6200 2024-08-13 02:58:11 1723517891 16.5500 2024-08-13 02:57:24 1723517844 16.6100 2024-08-13 02:56:37 1723517797 16.5500 2024-08-13 02:55:51 1723517751 16.4800 2024-08-13 02:55:04 1723517704 16.4300 2024-08-13 02:54:17 1723517657 16.4100 2024-08-13 02:53:30 1723517610 16.1600 2024-08-13 02:52:42 1723517562 16.1600 2024-08-13 02:51:56 1723517516 16.1600 2024-08-13 02:51:09 1723517469 16.1600 2024-08-13 02:50:21 1723517421 16.1600 2024-08-13 02:49:34 1723517374 16.1600 2024-08-13 02:48:47 1723517327 16.1600 2024-08-13 02:48:00 1723517280 16.1600 2024-08-13 02:47:12 1723517232 16.1600 2024-08-13 02:46:25 1723517185 16.1600 2024-08-13 02:45:38 1723517138 16.1600 2024-08-13 02:44:50 1723517090 16.1600 2024-08-13 02:44:03 1723517043 16.1600 2024-08-13 02:43:16 1723516996 16.1600 2024-08-13 02:42:29 1723516949 16.1600 2024-08-13 02:41:42 1723516902 16.1900 2024-08-13 02:40:54 1723516854 16.2000 2024-08-13 02:40:07 1723516807 16.4100 2024-08-13 02:39:20 1723516760 16.4100 2024-08-13 02:38:33 1723516713 16.4100 2024-08-13 02:37:46 1723516666 16.4100 2024-08-13 02:36:59 1723516619 16.4100 2024-08-13 02:36:12 1723516572 16.4500 2024-08-13 02:35:24 1723516524 16.4800 2024-08-13 02:34:37 1723516477 16.4800 2024-08-13 02:33:50 1723516430 16.5800 2024-08-13 02:33:02 1723516382 16.5900 2024-08-13 02:32:15 1723516335 16.5800 2024-08-13 02:31:28 1723516288 16.5800 2024-08-13 02:30:40 1723516240 16.6500 2024-08-13 02:29:53 1723516193 16.7000 2024-08-13 02:29:06 1723516146 16.6500 2024-08-13 02:28:19 1723516099 16.6200 2024-08-13 02:27:31 1723516051 16.7000 2024-08-13 02:26:44 1723516004 16.7000 2024-08-13 02:25:57 1723515957 16.6800 2024-08-13 02:25:10 1723515910 16.6600 2024-08-13 02:24:24 1723515864 16.6200 2024-08-13 02:23:37 1723515817 16.5900 2024-08-13 02:22:50 1723515770 16.2500 2024-08-13 02:22:02 1723515722 16.2500 2024-08-13 02:21:15 1723515675 16.2500 2024-08-13 02:20:28 1723515628 16.2500 2024-08-13 02:19:40 1723515580 16.2500 2024-08-13 02:18:53 1723515533 16.2500 2024-08-13 02:18:06 1723515486 16.2500 2024-08-13 02:17:18 1723515438 16.2500 2024-08-13 02:16:32 1723515392 16.2500 2024-08-13 02:15:46 1723515346 16.2500 2024-08-13 02:14:58 1723515298 16.2500 2024-08-13 02:14:11 1723515251 16.2500 2024-08-13 02:13:24 1723515204 16.2500 2024-08-13 02:12:36 1723515156 16.2500 2024-08-13 02:11:49 1723515109 16.2500 2024-08-13 02:11:01 1723515061 16.2500 2024-08-13 02:10:14 1723515014 16.2500 2024-08-13 02:09:27 1723514967 16.2500 2024-08-13 02:08:40 1723514920 16.2500 2024-08-13 02:07:52 1723514872 16.2500 2024-08-13 02:07:05 1723514825 16.2500 2024-08-13 02:06:18 1723514778 16.2000 2024-08-13 02:05:31 1723514731 16.1900 2024-08-13 02:04:43 1723514683 16.1500 2024-08-13 02:03:56 1723514636 16.1200 2024-08-13 02:03:09 1723514589 16.0500 2024-08-13 02:02:22 1723514542 16.0100 2024-08-13 02:01:34 1723514494 16.0000 2024-08-13 02:00:47 1723514447 15.9800 2024-08-13 01:59:59 1723514399 15.9700 2024-08-13 01:59:13 1723514353 15.9000 2024-08-13 01:58:27 1723514307 15.8400 2024-08-13 01:57:40 1723514260 15.8000 2024-08-13 01:56:53 1723514213 15.7700 2024-08-13 01:56:06 1723514166 15.7600 2024-08-13 01:55:18 1723514118 15.7600 2024-08-13 01:54:31 1723514071 15.6500 2024-08-13 01:53:43 1723514023 15.6200 2024-08-13 01:52:56 1723513976 15.5400 2024-08-13 01:52:09 1723513929 15.4600 2024-08-13 01:51:22 1723513882 15.4400 2024-08-13 01:50:35 1723513835 15.4000 2024-08-13 01:49:47 1723513787 15.3600 2024-08-13 01:49:00 1723513740 15.3400 2024-08-13 01:48:13 1723513693 15.3600 2024-08-13 01:47:25 1723513645 15.3000 2024-08-13 01:46:39 1723513599 15.3100 2024-08-13 01:45:52 1723513552 15.2700 2024-08-13 01:45:04 1723513504 15.2400 2024-08-13 01:44:17 1723513457 15.2300 2024-08-13 01:43:30 1723513410 15.2700 2024-08-13 01:42:42 1723513362 15.3000 2024-08-13 01:41:55 1723513315 15.2600 2024-08-13 01:41:08 1723513268 15.2600 2024-08-13 01:40:21 1723513221 15.3000 2024-08-13 01:39:34 1723513174 15.3000 2024-08-13 01:38:46 1723513126 15.2400 2024-08-13 01:37:59 1723513079 15.2600 2024-08-13 01:37:12 1723513032 15.2700 2024-08-13 01:36:24 1723512984 15.3000 2024-08-13 01:35:37 1723512937 15.3100 2024-08-13 01:34:50 1723512890 15.3300 2024-08-13 01:34:02 1723512842 15.3400 2024-08-13 01:33:15 1723512795 15.3400 2024-08-13 01:32:28 1723512748 15.3600 2024-08-13 01:31:42 1723512702 15.4300 2024-08-13 01:30:55 1723512655 15.4600 2024-08-13 01:30:08 1723512608 15.4300 2024-08-13 01:29:21 1723512561 15.3700 2024-08-13 01:28:34 1723512514 15.3800 2024-08-13 01:27:47 1723512467 15.4100 2024-08-13 01:26:59 1723512419 15.4300 2024-08-13 01:26:12 1723512372 15.4400 2024-08-13 01:25:25 1723512325 15.4400 2024-08-13 01:24:37 1723512277 15.4400 2024-08-13 01:23:50 1723512230 15.4500 2024-08-13 01:23:04 1723512184 15.4100 2024-08-13 01:22:17 1723512137 15.4000 2024-08-13 01:21:30 1723512090 15.3600 2024-08-13 01:20:42 1723512042 15.3800 2024-08-13 01:19:56 1723511996 15.4000 2024-08-13 01:19:09 1723511949 15.4300 2024-08-13 01:18:21 1723511901 15.3400 2024-08-13 01:17:34 1723511854 15.3700 2024-08-13 01:16:47 1723511807 15.3700 2024-08-13 01:15:59 1723511759 15.3400 2024-08-13 01:15:12 1723511712 15.3400 2024-08-13 01:14:25 1723511665 15.3700 2024-08-13 01:13:38 1723511618 15.4000 2024-08-13 01:12:52 1723511572 15.3800 2024-08-13 01:12:05 1723511525 15.3800 2024-08-13 01:11:17 1723511477 15.3400 2024-08-13 01:10:30 1723511430 15.3000 2024-08-13 01:09:43 1723511383 15.2700 2024-08-13 01:08:55 1723511335 15.2900 2024-08-13 01:08:08 1723511288 15.2600 2024-08-13 01:07:21 1723511241 15.2900 2024-08-13 01:06:34 1723511194 15.3400 2024-08-13 01:05:48 1723511148 15.3000 2024-08-13 01:05:01 1723511101 15.3000 2024-08-13 01:04:15 1723511055 15.3000 2024-08-13 01:03:28 1723511008 15.2400 2024-08-13 01:02:41 1723510961 15.2400 2024-08-13 01:01:54 1723510914 15.1900 2024-08-13 01:01:06 1723510866 15.1600 2024-08-13 01:00:19 1723510819 15.1100 2024-08-13 00:59:32 1723510772 15.0200 2024-08-13 00:58:44 1723510724 14.9900 2024-08-13 00:57:57 1723510677 14.9800 2024-08-13 00:57:10 1723510630 14.8900 2024-08-13 00:56:22 1723510582 14.8900 2024-08-13 00:55:35 1723510535 14.8900 2024-08-13 00:54:48 1723510488 14.8900 2024-08-13 00:54:01 1723510441 14.8800 2024-08-13 00:53:15 1723510395 14.8600 2024-08-13 00:52:28 1723510348 14.8300 2024-08-13 00:51:40 1723510300 14.8300 2024-08-13 00:50:53 1723510253 14.8300 2024-08-13 00:50:06 1723510206 14.8600 2024-08-13 00:49:18 1723510158 14.8300 2024-08-13 00:48:31 1723510111 14.7700 2024-08-13 00:47:44 1723510064 14.7900 2024-08-13 00:46:57 1723510017 14.7600 2024-08-13 00:46:09 1723509969 14.7700 2024-08-13 00:45:22 1723509922 14.8000 2024-08-13 00:44:35 1723509875 14.7700 2024-08-13 00:43:48 1723509828 14.7300 2024-08-13 00:43:01 1723509781 14.7300 2024-08-13 00:42:14 1723509734 14.7300 2024-08-13 00:41:27 1723509687 14.7000 2024-08-13 00:40:41 1723509641 14.7100 2024-08-13 00:39:54 1723509594 14.6600 2024-08-13 00:39:08 1723509548 14.6300 2024-08-13 00:38:22 1723509502 14.6000 2024-08-13 00:37:35 1723509455 14.5400 2024-08-13 00:36:49 1723509409 14.4900 2024-08-13 00:36:03 1723509363 14.4800 2024-08-13 00:35:17 1723509317 14.4200 2024-08-13 00:34:30 1723509270 14.3800 2024-08-13 00:33:44 1723509224 14.3200 2024-08-13 00:32:57 1723509177 14.3100 2024-08-13 00:32:11 1723509131 14.3000 2024-08-13 00:31:25 1723509085 14.2900 2024-08-13 00:30:38 1723509038 14.2500 2024-08-13 00:29:52 1723508992 14.2000 2024-08-13 00:29:06 1723508946 14.1700 2024-08-13 00:28:19 1723508899 14.1800 2024-08-13 00:27:33 1723508853 14.1800 2024-08-13 00:26:47 1723508807 14.1200 2024-08-13 00:26:00 1723508760 14.1200 2024-08-13 00:25:14 1723508714 14.0700 2024-08-13 00:24:28 1723508668 14.0200 2024-08-13 00:23:41 1723508621 14.0200 2024-08-13 00:22:55 1723508575 13.9900 2024-08-13 00:22:09 1723508529 13.9500 2024-08-13 00:21:22 1723508482 13.9500 2024-08-13 00:20:36 1723508436 13.8800 2024-08-13 00:19:50 1723508390 13.8800 2024-08-13 00:19:03 1723508343 13.8500 2024-08-13 00:18:17 1723508297 13.8400 2024-08-13 00:17:31 1723508251 13.8100 2024-08-13 00:16:44 1723508204 13.7800 2024-08-13 00:15:58 1723508158 13.7100 2024-08-13 00:15:12 1723508112 13.6800 2024-08-13 00:14:25 1723508065 13.6400 2024-08-13 00:13:39 1723508019 13.6400 2024-08-13 00:12:52 1723507972 13.6600 2024-08-13 00:12:06 1723507926 13.6100 2024-08-13 00:11:20 1723507880 13.6100 2024-08-13 00:10:33 1723507833 13.6000 2024-08-13 00:09:47 1723507787 13.6100 2024-08-13 00:09:01 1723507741 13.6000 2024-08-13 00:08:14 1723507694 13.5500 2024-08-13 00:07:28 1723507648 13.5300 2024-08-13 00:06:42 1723507602 13.5200 2024-08-13 00:05:55 1723507555 13.5200 2024-08-13 00:05:09 1723507509 13.5000 2024-08-13 00:04:23 1723507463 13.4600 2024-08-13 00:03:36 1723507416 13.4200 2024-08-13 00:02:50 1723507370 13.4300 2024-08-13 00:02:04 1723507324 13.4200 2024-08-13 00:01:17 1723507277 13.4100 2024-08-13 00:00:31 1723507231 13.3800