#Date Unixtime Value #------------------------------------------------- 2024-08-10 23:59:34 1723334374 14.4500 2024-08-10 23:58:48 1723334328 14.4200 2024-08-10 23:58:02 1723334282 14.4100 2024-08-10 23:57:15 1723334235 14.3900 2024-08-10 23:56:29 1723334189 14.3900 2024-08-10 23:55:43 1723334143 14.4200 2024-08-10 23:54:56 1723334096 14.3900 2024-08-10 23:54:10 1723334050 14.4200 2024-08-10 23:53:24 1723334004 14.4400 2024-08-10 23:52:37 1723333957 14.4200 2024-08-10 23:51:51 1723333911 14.3900 2024-08-10 23:51:04 1723333864 14.4500 2024-08-10 23:50:18 1723333818 14.4200 2024-08-10 23:49:32 1723333772 14.4400 2024-08-10 23:48:45 1723333725 14.4500 2024-08-10 23:47:59 1723333679 14.4600 2024-08-10 23:47:13 1723333633 14.4500 2024-08-10 23:46:26 1723333586 14.4500 2024-08-10 23:45:40 1723333540 14.4200 2024-08-10 23:44:54 1723333494 14.4200 2024-08-10 23:44:07 1723333447 14.4200 2024-08-10 23:43:21 1723333401 14.4500 2024-08-10 23:42:34 1723333354 14.4500 2024-08-10 23:41:48 1723333308 14.4400 2024-08-10 23:41:02 1723333262 14.4900 2024-08-10 23:40:15 1723333215 14.4800 2024-08-10 23:39:29 1723333169 14.4800 2024-08-10 23:38:43 1723333123 14.4900 2024-08-10 23:37:56 1723333076 14.5200 2024-08-10 23:37:10 1723333030 14.5700 2024-08-10 23:36:24 1723332984 14.5400 2024-08-10 23:35:37 1723332937 14.4800 2024-08-10 23:34:51 1723332891 14.4900 2024-08-10 23:34:05 1723332845 14.4800 2024-08-10 23:33:18 1723332798 14.4900 2024-08-10 23:32:32 1723332752 14.5200 2024-08-10 23:31:45 1723332705 14.5200 2024-08-10 23:30:59 1723332659 14.4800 2024-08-10 23:30:13 1723332613 14.4600 2024-08-10 23:29:26 1723332566 14.4800 2024-08-10 23:28:40 1723332520 14.4800 2024-08-10 23:27:53 1723332473 14.4400 2024-08-10 23:27:07 1723332427 14.4400 2024-08-10 23:26:21 1723332381 14.4200 2024-08-10 23:25:34 1723332334 14.4200 2024-08-10 23:24:48 1723332288 14.4500 2024-08-10 23:24:02 1723332242 14.4200 2024-08-10 23:23:15 1723332195 14.4200 2024-08-10 23:22:29 1723332149 14.4200 2024-08-10 23:21:43 1723332103 14.4200 2024-08-10 23:20:56 1723332056 14.3900 2024-08-10 23:20:10 1723332010 14.3700 2024-08-10 23:19:24 1723331964 14.3900 2024-08-10 23:18:37 1723331917 14.3900 2024-08-10 23:17:51 1723331871 14.3900 2024-08-10 23:17:04 1723331824 14.3900 2024-08-10 23:16:18 1723331778 14.3400 2024-08-10 23:15:32 1723331732 14.3000 2024-08-10 23:14:45 1723331685 14.3100 2024-08-10 23:13:59 1723331639 14.3000 2024-08-10 23:13:13 1723331593 14.2900 2024-08-10 23:12:26 1723331546 14.2700 2024-08-10 23:11:40 1723331500 14.2500 2024-08-10 23:10:54 1723331454 14.2500 2024-08-10 23:10:07 1723331407 14.2500 2024-08-10 23:09:21 1723331361 14.2300 2024-08-10 23:08:35 1723331315 14.2300 2024-08-10 23:07:48 1723331268 14.2300 2024-08-10 23:07:02 1723331222 14.2100 2024-08-10 23:06:15 1723331175 14.1800 2024-08-10 23:05:29 1723331129 14.1800 2024-08-10 23:04:43 1723331083 14.1600 2024-08-10 23:03:56 1723331036 14.1200 2024-08-10 23:03:10 1723330990 14.1200 2024-08-10 23:02:24 1723330944 14.1400 2024-08-10 23:01:37 1723330897 14.1300 2024-08-10 23:00:51 1723330851 14.1200 2024-08-10 23:00:05 1723330805 14.1400 2024-08-10 22:59:18 1723330758 14.0300 2024-08-10 22:58:32 1723330712 14.0000 2024-08-10 22:57:46 1723330666 14.0300 2024-08-10 22:56:59 1723330619 14.0200 2024-08-10 22:56:13 1723330573 14.0300 2024-08-10 22:55:26 1723330526 13.9900 2024-08-10 22:54:40 1723330480 13.9900 2024-08-10 22:53:54 1723330434 13.9900 2024-08-10 22:53:07 1723330387 13.9600 2024-08-10 22:52:21 1723330341 13.9500 2024-08-10 22:51:35 1723330295 13.9500 2024-08-10 22:50:48 1723330248 13.9200 2024-08-10 22:50:02 1723330202 13.9200 2024-08-10 22:49:16 1723330156 13.9200 2024-08-10 22:48:29 1723330109 13.8800 2024-08-10 22:47:43 1723330063 13.8500 2024-08-10 22:46:57 1723330017 13.8400 2024-08-10 22:46:10 1723329970 13.8100 2024-08-10 22:45:24 1723329924 13.8100 2024-08-10 22:44:37 1723329877 13.8200 2024-08-10 22:43:51 1723329831 13.8200 2024-08-10 22:43:05 1723329785 13.8100 2024-08-10 22:42:18 1723329738 13.8500 2024-08-10 22:41:32 1723329692 13.9100 2024-08-10 22:40:46 1723329646 13.9200 2024-08-10 22:39:59 1723329599 13.9200 2024-08-10 22:39:13 1723329553 13.9200 2024-08-10 22:38:27 1723329507 13.8900 2024-08-10 22:37:40 1723329460 13.9100 2024-08-10 22:36:54 1723329414 13.9500 2024-08-10 22:36:07 1723329367 13.8900 2024-08-10 22:35:21 1723329321 13.9200 2024-08-10 22:34:35 1723329275 13.9800 2024-08-10 22:33:48 1723329228 13.9900 2024-08-10 22:33:02 1723329182 14.0200 2024-08-10 22:32:16 1723329136 14.0000 2024-08-10 22:31:29 1723329089 13.9800 2024-08-10 22:30:43 1723329043 13.9500 2024-08-10 22:29:57 1723328997 13.9900 2024-08-10 22:29:10 1723328950 14.0000 2024-08-10 22:28:24 1723328904 13.9600 2024-08-10 22:27:37 1723328857 14.0500 2024-08-10 22:26:51 1723328811 14.0200 2024-08-10 22:26:05 1723328765 14.0300 2024-08-10 22:25:18 1723328718 14.0200 2024-08-10 22:24:32 1723328672 14.0000 2024-08-10 22:23:46 1723328626 13.9900 2024-08-10 22:22:59 1723328579 13.9900 2024-08-10 22:22:13 1723328533 13.9800 2024-08-10 22:21:26 1723328486 13.9800 2024-08-10 22:20:40 1723328440 13.9800 2024-08-10 22:19:54 1723328394 13.9800 2024-08-10 22:19:07 1723328347 14.0000 2024-08-10 22:18:21 1723328301 14.0300 2024-08-10 22:17:35 1723328255 14.0300 2024-08-10 22:16:48 1723328208 14.0000 2024-08-10 22:16:02 1723328162 13.9900 2024-08-10 22:15:16 1723328116 14.0500 2024-08-10 22:14:29 1723328069 14.0000 2024-08-10 22:13:43 1723328023 14.0200 2024-08-10 22:12:57 1723327977 13.9800 2024-08-10 22:12:10 1723327930 13.9600 2024-08-10 22:11:24 1723327884 13.9900 2024-08-10 22:10:37 1723327837 14.0200 2024-08-10 22:09:51 1723327791 13.9800 2024-08-10 22:09:05 1723327745 13.9500 2024-08-10 22:08:19 1723327699 13.9500 2024-08-10 22:07:32 1723327652 13.9800 2024-08-10 22:06:46 1723327606 13.9600 2024-08-10 22:05:59 1723327559 13.9900 2024-08-10 22:05:13 1723327513 13.9600 2024-08-10 22:04:27 1723327467 13.9200 2024-08-10 22:03:40 1723327420 13.9200 2024-08-10 22:02:54 1723327374 13.9500 2024-08-10 22:02:08 1723327328 13.9800 2024-08-10 22:01:21 1723327281 13.9200 2024-08-10 22:00:35 1723327235 13.8900 2024-08-10 21:59:49 1723327189 13.8900 2024-08-10 21:59:02 1723327142 13.8800 2024-08-10 21:58:16 1723327096 13.8200 2024-08-10 21:57:30 1723327050 13.8100 2024-08-10 21:56:43 1723327003 13.8100 2024-08-10 21:55:57 1723326957 13.8200 2024-08-10 21:55:10 1723326910 13.8100 2024-08-10 21:54:24 1723326864 13.7500 2024-08-10 21:53:38 1723326818 13.7100 2024-08-10 21:52:51 1723326771 13.7100 2024-08-10 21:52:05 1723326725 13.6700 2024-08-10 21:51:19 1723326679 13.6100 2024-08-10 21:50:32 1723326632 13.6100 2024-08-10 21:49:46 1723326586 13.6000 2024-08-10 21:49:00 1723326540 13.5700 2024-08-10 21:48:13 1723326493 13.5500 2024-08-10 21:47:27 1723326447 13.5600 2024-08-10 21:46:41 1723326401 13.5000 2024-08-10 21:45:54 1723326354 13.4800 2024-08-10 21:45:08 1723326308 13.4800 2024-08-10 21:44:22 1723326262 13.4800 2024-08-10 21:43:35 1723326215 13.4800 2024-08-10 21:42:49 1723326169 13.4800 2024-08-10 21:42:03 1723326123 13.5000 2024-08-10 21:41:16 1723326076 13.4600 2024-08-10 21:40:30 1723326030 13.4100 2024-08-10 21:39:43 1723325983 13.4100 2024-08-10 21:38:57 1723325937 13.3600 2024-08-10 21:38:11 1723325891 13.3800 2024-08-10 21:37:24 1723325844 13.4100 2024-08-10 21:36:38 1723325798 13.4300 2024-08-10 21:35:52 1723325752 13.4300 2024-08-10 21:35:05 1723325705 13.3900 2024-08-10 21:34:19 1723325659 13.4100 2024-08-10 21:33:32 1723325612 13.3500 2024-08-10 21:32:46 1723325566 13.3800 2024-08-10 21:32:00 1723325520 13.3800 2024-08-10 21:31:13 1723325473 13.4300 2024-08-10 21:30:27 1723325427 13.4300 2024-08-10 21:29:41 1723325381 13.4300 2024-08-10 21:28:54 1723325334 13.3500 2024-08-10 21:28:08 1723325288 13.3400 2024-08-10 21:27:22 1723325242 13.3400 2024-08-10 21:26:35 1723325195 13.3500 2024-08-10 21:25:49 1723325149 13.3400 2024-08-10 21:25:03 1723325103 13.3400 2024-08-10 21:24:16 1723325056 13.3500 2024-08-10 21:23:30 1723325010 13.3400 2024-08-10 21:22:43 1723324963 13.3500 2024-08-10 21:21:57 1723324917 13.2800 2024-08-10 21:21:11 1723324871 13.3100 2024-08-10 21:20:24 1723324824 13.3500 2024-08-10 21:19:38 1723324778 13.3800 2024-08-10 21:18:52 1723324732 13.3800 2024-08-10 21:18:05 1723324685 13.3800 2024-08-10 21:17:19 1723324639 13.3800 2024-08-10 21:16:33 1723324593 13.3800 2024-08-10 21:15:46 1723324546 13.3800 2024-08-10 21:15:00 1723324500 13.3400 2024-08-10 21:14:14 1723324454 13.3600 2024-08-10 21:13:27 1723324407 13.3400 2024-08-10 21:12:41 1723324361 13.3400 2024-08-10 21:11:55 1723324315 13.2300 2024-08-10 21:11:08 1723324268 13.2400 2024-08-10 21:10:22 1723324222 13.2400 2024-08-10 21:09:36 1723324176 13.2100 2024-08-10 21:08:49 1723324129 13.2400 2024-08-10 21:08:03 1723324083 13.2300 2024-08-10 21:07:17 1723324037 13.2400 2024-08-10 21:06:30 1723323990 13.0700 2024-08-10 21:05:44 1723323944 13.1000 2024-08-10 21:04:57 1723323897 13.1800 2024-08-10 21:04:11 1723323851 13.2400 2024-08-10 21:03:25 1723323805 13.2700 2024-08-10 21:02:38 1723323758 13.0600 2024-08-10 21:01:52 1723323712 13.0000 2024-08-10 21:01:06 1723323666 12.9600 2024-08-10 21:00:19 1723323619 12.8400 2024-08-10 20:59:33 1723323573 12.7700 2024-08-10 20:58:47 1723323527 12.7700 2024-08-10 20:58:00 1723323480 12.7900 2024-08-10 20:57:14 1723323434 12.8800 2024-08-10 20:56:28 1723323388 12.8900 2024-08-10 20:55:41 1723323341 12.8900 2024-08-10 20:54:55 1723323295 13.0000 2024-08-10 20:54:08 1723323248 13.1100 2024-08-10 20:53:22 1723323202 13.2100 2024-08-10 20:52:36 1723323156 13.2100 2024-08-10 20:51:49 1723323109 13.2000 2024-08-10 20:51:03 1723323063 13.1600 2024-08-10 20:50:17 1723323017 13.1700 2024-08-10 20:49:30 1723322970 13.1700 2024-08-10 20:48:44 1723322924 13.1700 2024-08-10 20:47:58 1723322878 13.1600 2024-08-10 20:47:11 1723322831 13.1800 2024-08-10 20:46:25 1723322785 13.1800 2024-08-10 20:45:39 1723322739 13.1700 2024-08-10 20:44:52 1723322692 13.1800 2024-08-10 20:44:06 1723322646 13.2400 2024-08-10 20:43:20 1723322600 13.2100 2024-08-10 20:42:33 1723322553 13.2300 2024-08-10 20:41:47 1723322507 13.2000 2024-08-10 20:41:01 1723322461 13.2000 2024-08-10 20:40:14 1723322414 13.2300 2024-08-10 20:39:28 1723322368 13.1800 2024-08-10 20:38:42 1723322322 13.2000 2024-08-10 20:37:55 1723322275 13.1700 2024-08-10 20:37:09 1723322229 13.2000 2024-08-10 20:36:22 1723322182 13.1600 2024-08-10 20:35:36 1723322136 13.1600 2024-08-10 20:34:50 1723322090 13.1300 2024-08-10 20:34:03 1723322043 13.1400 2024-08-10 20:33:17 1723321997 13.1300 2024-08-10 20:32:31 1723321951 13.1400 2024-08-10 20:31:44 1723321904 13.1100 2024-08-10 20:30:58 1723321858 13.1300 2024-08-10 20:30:12 1723321812 13.1300 2024-08-10 20:29:25 1723321765 13.1300 2024-08-10 20:28:39 1723321719 13.1400 2024-08-10 20:27:53 1723321673 13.1100 2024-08-10 20:27:06 1723321626 13.1100 2024-08-10 20:26:20 1723321580 13.1300 2024-08-10 20:25:34 1723321534 13.1400 2024-08-10 20:24:47 1723321487 13.1400 2024-08-10 20:24:01 1723321441 13.1700 2024-08-10 20:23:14 1723321394 13.1700 2024-08-10 20:22:28 1723321348 13.1400 2024-08-10 20:21:42 1723321302 13.1800 2024-08-10 20:20:55 1723321255 13.1800 2024-08-10 20:20:09 1723321209 13.1800 2024-08-10 20:19:23 1723321163 13.2000 2024-08-10 20:18:36 1723321116 13.2100 2024-08-10 20:17:50 1723321070 13.2100 2024-08-10 20:17:04 1723321024 13.2400 2024-08-10 20:16:17 1723320977 13.2400 2024-08-10 20:15:31 1723320931 13.2500 2024-08-10 20:14:45 1723320885 13.2800 2024-08-10 20:13:58 1723320838 13.2700 2024-08-10 20:13:12 1723320792 13.2400 2024-08-10 20:12:25 1723320745 13.2300 2024-08-10 20:11:39 1723320699 13.2100 2024-08-10 20:10:53 1723320653 13.2100 2024-08-10 20:10:06 1723320606 13.2400 2024-08-10 20:09:20 1723320560 13.2700 2024-08-10 20:08:34 1723320514 13.2700 2024-08-10 20:07:47 1723320467 13.2400 2024-08-10 20:07:01 1723320421 13.2500 2024-08-10 20:06:15 1723320375 13.2800 2024-08-10 20:05:28 1723320328 13.2400 2024-08-10 20:04:42 1723320282 13.2500 2024-08-10 20:03:56 1723320236 13.2300 2024-08-10 20:03:09 1723320189 13.2100 2024-08-10 20:02:23 1723320143 13.2100 2024-08-10 20:01:36 1723320096 13.2400 2024-08-10 20:00:50 1723320050 13.2800 2024-08-10 20:00:04 1723320004 13.3100 2024-08-10 19:59:17 1723319957 13.3100 2024-08-10 19:58:31 1723319911 13.3500 2024-08-10 19:57:45 1723319865 13.3800 2024-08-10 19:56:58 1723319818 13.4300 2024-08-10 19:56:12 1723319772 13.4100 2024-08-10 19:55:26 1723319726 13.4500 2024-08-10 19:54:39 1723319679 13.4500 2024-08-10 19:53:53 1723319633 13.4500 2024-08-10 19:53:07 1723319587 13.4500 2024-08-10 19:52:20 1723319540 13.4800 2024-08-10 19:51:34 1723319494 13.5000 2024-08-10 19:50:47 1723319447 13.5300 2024-08-10 19:50:01 1723319401 13.5300 2024-08-10 19:49:15 1723319355 13.5500 2024-08-10 19:48:28 1723319308 13.4800 2024-08-10 19:47:42 1723319262 13.4500 2024-08-10 19:46:56 1723319216 13.4100 2024-08-10 19:46:09 1723319169 13.3800 2024-08-10 19:45:23 1723319123 13.3400 2024-08-10 19:44:37 1723319077 13.3600 2024-08-10 19:43:50 1723319030 13.3400 2024-08-10 19:43:04 1723318984 13.3500 2024-08-10 19:42:18 1723318938 13.4200 2024-08-10 19:41:31 1723318891 13.4600 2024-08-10 19:40:45 1723318845 13.5000 2024-08-10 19:39:59 1723318799 13.5500 2024-08-10 19:39:12 1723318752 13.5300 2024-08-10 19:38:26 1723318706 13.5000 2024-08-10 19:37:40 1723318660 13.5200 2024-08-10 19:36:53 1723318613 13.5000 2024-08-10 19:36:07 1723318567 13.5200 2024-08-10 19:35:20 1723318520 13.5500 2024-08-10 19:34:34 1723318474 13.5600 2024-08-10 19:33:48 1723318428 13.5700 2024-08-10 19:33:01 1723318381 13.5700 2024-08-10 19:32:15 1723318335 13.5700 2024-08-10 19:31:29 1723318289 13.5700 2024-08-10 19:30:42 1723318242 13.6000 2024-08-10 19:29:56 1723318196 13.5200 2024-08-10 19:29:10 1723318150 13.4800 2024-08-10 19:28:23 1723318103 13.5000 2024-08-10 19:27:37 1723318057 13.4800 2024-08-10 19:26:50 1723318010 13.4200 2024-08-10 19:26:04 1723317964 13.4500 2024-08-10 19:25:18 1723317918 13.4300 2024-08-10 19:24:31 1723317871 13.4800 2024-08-10 19:23:45 1723317825 13.5000 2024-08-10 19:22:59 1723317779 13.5500 2024-08-10 19:22:12 1723317732 13.5600 2024-08-10 19:21:26 1723317686 13.5700 2024-08-10 19:20:40 1723317640 13.6000 2024-08-10 19:19:53 1723317593 13.6000 2024-08-10 19:19:05 1723317545 13.5700 2024-08-10 19:18:18 1723317498 13.5600 2024-08-10 19:17:32 1723317452 13.5000 2024-08-10 19:16:44 1723317404 13.5500 2024-08-10 19:15:57 1723317357 13.4800 2024-08-10 19:15:10 1723317310 13.4800 2024-08-10 19:14:23 1723317263 13.4800 2024-08-10 19:13:35 1723317215 13.5000 2024-08-10 19:12:48 1723317168 13.4900 2024-08-10 19:12:01 1723317121 13.5000 2024-08-10 19:11:14 1723317074 13.5000 2024-08-10 19:10:26 1723317026 13.5300 2024-08-10 19:09:40 1723316980 13.5300 2024-08-10 19:08:52 1723316932 13.5000 2024-08-10 19:08:05 1723316885 13.5000 2024-08-10 19:07:18 1723316838 13.5000 2024-08-10 19:06:31 1723316791 13.4800 2024-08-10 19:05:44 1723316744 13.4900 2024-08-10 19:04:56 1723316696 13.4800 2024-08-10 19:04:09 1723316649 13.4500 2024-08-10 19:03:22 1723316602 13.4300 2024-08-10 19:02:35 1723316555 13.4200 2024-08-10 19:01:48 1723316508 13.4800 2024-08-10 19:01:01 1723316461 13.5000 2024-08-10 19:00:14 1723316414 13.4300 2024-08-10 18:59:26 1723316366 13.4600 2024-08-10 18:58:39 1723316319 13.4100 2024-08-10 18:57:52 1723316272 13.4100 2024-08-10 18:57:04 1723316224 13.4100 2024-08-10 18:56:17 1723316177 13.4100 2024-08-10 18:55:30 1723316130 13.4500 2024-08-10 18:54:42 1723316082 13.4300 2024-08-10 18:53:56 1723316036 13.4200 2024-08-10 18:53:08 1723315988 13.4500 2024-08-10 18:52:21 1723315941 13.4800 2024-08-10 18:51:34 1723315894 13.4800 2024-08-10 18:50:47 1723315847 13.5000 2024-08-10 18:50:00 1723315800 13.4500 2024-08-10 18:49:12 1723315752 13.4100 2024-08-10 18:48:26 1723315706 13.4500 2024-08-10 18:47:38 1723315658 13.5000 2024-08-10 18:46:51 1723315611 13.4800 2024-08-10 18:46:04 1723315564 13.5000 2024-08-10 18:45:17 1723315517 13.4800 2024-08-10 18:44:30 1723315470 13.4800 2024-08-10 18:43:42 1723315422 13.4800 2024-08-10 18:42:56 1723315376 13.5200 2024-08-10 18:42:08 1723315328 13.5200 2024-08-10 18:41:21 1723315281 13.5500 2024-08-10 18:40:34 1723315234 13.5700 2024-08-10 18:39:46 1723315186 13.5700 2024-08-10 18:39:00 1723315140 13.5700 2024-08-10 18:38:13 1723315093 13.5500 2024-08-10 18:37:25 1723315045 13.5500 2024-08-10 18:36:38 1723314998 13.5700 2024-08-10 18:35:51 1723314951 13.6000 2024-08-10 18:35:04 1723314904 13.6000 2024-08-10 18:34:17 1723314857 13.6100 2024-08-10 18:33:30 1723314810 13.5700 2024-08-10 18:32:42 1723314762 13.5600 2024-08-10 18:31:55 1723314715 13.5600 2024-08-10 18:31:08 1723314668 13.5700 2024-08-10 18:30:21 1723314621 13.6300 2024-08-10 18:29:33 1723314573 13.6100 2024-08-10 18:28:46 1723314526 13.6400 2024-08-10 18:27:59 1723314479 13.6000 2024-08-10 18:27:11 1723314431 13.6300 2024-08-10 18:26:24 1723314384 13.6000 2024-08-10 18:25:37 1723314337 13.5700 2024-08-10 18:24:50 1723314290 13.5700 2024-08-10 18:24:02 1723314242 13.5500 2024-08-10 18:23:15 1723314195 13.5700 2024-08-10 18:22:28 1723314148 13.5700 2024-08-10 18:21:41 1723314101 13.5300 2024-08-10 18:20:53 1723314053 13.5300 2024-08-10 18:20:06 1723314006 13.4800 2024-08-10 18:19:19 1723313959 13.4600 2024-08-10 18:18:31 1723313911 13.4300 2024-08-10 18:17:44 1723313864 13.4100 2024-08-10 18:16:57 1723313817 13.3100 2024-08-10 18:16:09 1723313769 13.1700 2024-08-10 18:15:22 1723313722 13.1300 2024-08-10 18:14:34 1723313674 13.0400 2024-08-10 18:13:47 1723313627 13.0700 2024-08-10 18:13:00 1723313580 13.0400 2024-08-10 18:12:12 1723313532 13.0700 2024-08-10 18:11:25 1723313485 13.0900 2024-08-10 18:10:38 1723313438 13.1000 2024-08-10 18:09:50 1723313390 13.1400 2024-08-10 18:09:03 1723313343 13.1800 2024-08-10 18:08:16 1723313296 13.2400 2024-08-10 18:07:28 1723313248 13.2700 2024-08-10 18:06:41 1723313201 13.2800 2024-08-10 18:05:54 1723313154 13.3400 2024-08-10 18:05:07 1723313107 13.3600 2024-08-10 18:04:20 1723313060 13.3100 2024-08-10 18:03:32 1723313012 13.1400 2024-08-10 18:02:45 1723312965 13.1100 2024-08-10 18:01:57 1723312917 13.0700 2024-08-10 18:01:10 1723312870 13.0700 2024-08-10 18:00:23 1723312823 13.0200 2024-08-10 17:59:36 1723312776 13.0400 2024-08-10 17:58:49 1723312729 13.0000 2024-08-10 17:58:01 1723312681 12.9900 2024-08-10 17:57:14 1723312634 12.9900 2024-08-10 17:56:27 1723312587 12.9600 2024-08-10 17:55:39 1723312539 12.9300 2024-08-10 17:54:53 1723312493 12.8800 2024-08-10 17:54:05 1723312445 12.8900 2024-08-10 17:53:18 1723312398 12.8800 2024-08-10 17:52:31 1723312351 12.9300 2024-08-10 17:51:44 1723312304 12.9300 2024-08-10 17:50:57 1723312257 12.9600 2024-08-10 17:50:09 1723312209 12.9300 2024-08-10 17:49:22 1723312162 12.9500 2024-08-10 17:48:35 1723312115 12.9600 2024-08-10 17:47:47 1723312067 12.9300 2024-08-10 17:47:00 1723312020 12.9600 2024-08-10 17:46:13 1723311973 12.9900 2024-08-10 17:45:26 1723311926 13.0000 2024-08-10 17:44:38 1723311878 13.0400 2024-08-10 17:43:52 1723311832 13.1100 2024-08-10 17:43:04 1723311784 13.1400 2024-08-10 17:42:17 1723311737 13.1000 2024-08-10 17:41:30 1723311690 13.1000 2024-08-10 17:40:42 1723311642 13.1000 2024-08-10 17:39:55 1723311595 13.1000 2024-08-10 17:39:08 1723311548 13.0300 2024-08-10 17:38:20 1723311500 13.0000 2024-08-10 17:37:34 1723311454 13.0300 2024-08-10 17:36:47 1723311407 12.9900 2024-08-10 17:35:59 1723311359 12.9700 2024-08-10 17:35:12 1723311312 12.9900 2024-08-10 17:34:25 1723311265 13.0000 2024-08-10 17:33:38 1723311218 13.0400 2024-08-10 17:32:50 1723311170 13.1000 2024-08-10 17:32:03 1723311123 13.1100 2024-08-10 17:31:16 1723311076 13.1400 2024-08-10 17:30:28 1723311028 13.1100 2024-08-10 17:29:41 1723310981 13.0400 2024-08-10 17:28:54 1723310934 13.0200 2024-08-10 17:28:07 1723310887 13.0300 2024-08-10 17:27:20 1723310840 13.0400 2024-08-10 17:26:33 1723310793 13.1000 2024-08-10 17:25:45 1723310745 13.0400 2024-08-10 17:24:58 1723310698 13.0300 2024-08-10 17:24:12 1723310652 12.9600 2024-08-10 17:23:24 1723310604 12.9600 2024-08-10 17:22:37 1723310557 12.9600 2024-08-10 17:21:49 1723310509 12.9500 2024-08-10 17:21:02 1723310462 12.9500 2024-08-10 17:20:16 1723310416 12.9100 2024-08-10 17:19:28 1723310368 12.8900 2024-08-10 17:18:41 1723310321 12.8400 2024-08-10 17:17:54 1723310274 12.8900 2024-08-10 17:17:06 1723310226 12.9100 2024-08-10 17:16:19 1723310179 12.9300 2024-08-10 17:15:32 1723310132 12.9200 2024-08-10 17:14:45 1723310085 12.9700 2024-08-10 17:13:57 1723310037 12.9900 2024-08-10 17:13:10 1723309990 13.0000 2024-08-10 17:12:23 1723309943 13.0400 2024-08-10 17:11:36 1723309896 13.0700 2024-08-10 17:10:48 1723309848 13.0400 2024-08-10 17:10:01 1723309801 12.9700 2024-08-10 17:09:14 1723309754 12.9700 2024-08-10 17:08:26 1723309706 12.9700 2024-08-10 17:07:39 1723309659 12.9600 2024-08-10 17:06:52 1723309612 12.9100 2024-08-10 17:06:04 1723309564 12.9100 2024-08-10 17:05:17 1723309517 12.8600 2024-08-10 17:04:30 1723309470 12.8500 2024-08-10 17:02:56 1723309376 12.8400 2024-08-10 17:02:08 1723309328 12.8600 2024-08-10 17:01:21 1723309281 12.8800 2024-08-10 17:00:34 1723309234 12.9100 2024-08-10 16:59:47 1723309187 12.9300 2024-08-10 16:58:59 1723309139 12.9700 2024-08-10 16:58:12 1723309092 12.9600 2024-08-10 16:57:24 1723309044 12.9700 2024-08-10 16:56:37 1723308997 13.0000 2024-08-10 16:55:50 1723308950 13.0000 2024-08-10 16:55:03 1723308903 13.0000 2024-08-10 16:54:15 1723308855 13.0000 2024-08-10 16:53:29 1723308809 13.0000 2024-08-10 16:52:41 1723308761 13.0000 2024-08-10 16:51:54 1723308714 12.9500 2024-08-10 16:51:07 1723308667 12.8600 2024-08-10 16:50:20 1723308620 12.9100 2024-08-10 16:49:33 1723308573 12.9100 2024-08-10 16:48:46 1723308526 12.9100 2024-08-10 16:47:58 1723308478 12.8600 2024-08-10 16:47:11 1723308431 12.8400 2024-08-10 16:46:24 1723308384 12.7800 2024-08-10 16:45:36 1723308336 12.7800 2024-08-10 16:44:49 1723308289 12.8100 2024-08-10 16:44:02 1723308242 12.8500 2024-08-10 16:43:15 1723308195 12.8500 2024-08-10 16:42:28 1723308148 12.8500 2024-08-10 16:41:40 1723308100 12.8200 2024-08-10 16:40:53 1723308053 12.8900 2024-08-10 16:40:06 1723308006 12.8500 2024-08-10 16:39:18 1723307958 12.8600 2024-08-10 16:38:31 1723307911 12.8600 2024-08-10 16:37:43 1723307863 12.8500 2024-08-10 16:36:56 1723307816 12.8400 2024-08-10 16:36:09 1723307769 12.8600 2024-08-10 16:35:21 1723307721 12.8900 2024-08-10 16:34:35 1723307675 12.9200 2024-08-10 16:33:48 1723307628 12.9300 2024-08-10 16:33:02 1723307582 12.9600 2024-08-10 16:32:16 1723307536 12.9700 2024-08-10 16:31:29 1723307489 13.0000 2024-08-10 16:30:43 1723307443 13.0200 2024-08-10 16:29:57 1723307397 13.0400 2024-08-10 16:29:10 1723307350 13.0400 2024-08-10 16:28:24 1723307304 13.0600 2024-08-10 16:27:37 1723307257 13.0400 2024-08-10 16:26:51 1723307211 13.1100 2024-08-10 16:26:05 1723307165 13.1700 2024-08-10 16:25:18 1723307118 13.1700 2024-08-10 16:24:32 1723307072 13.2100 2024-08-10 16:23:46 1723307026 13.2100 2024-08-10 16:22:59 1723306979 13.2100 2024-08-10 16:22:13 1723306933 13.1400 2024-08-10 16:21:27 1723306887 13.1600 2024-08-10 16:20:40 1723306840 13.1400 2024-08-10 16:19:54 1723306794 13.1700 2024-08-10 16:19:08 1723306748 13.1700 2024-08-10 16:18:21 1723306701 13.1100 2024-08-10 16:17:35 1723306655 13.1300 2024-08-10 16:16:48 1723306608 13.1100 2024-08-10 16:16:02 1723306562 13.1100 2024-08-10 16:15:16 1723306516 13.1700 2024-08-10 16:14:30 1723306470 13.1100 2024-08-10 16:13:43 1723306423 13.0700 2024-08-10 16:12:57 1723306377 13.1100 2024-08-10 16:12:10 1723306330 13.1100 2024-08-10 16:11:24 1723306284 13.1300 2024-08-10 16:10:38 1723306238 13.1300 2024-08-10 16:09:51 1723306191 13.0700 2024-08-10 16:09:05 1723306145 13.1000 2024-08-10 16:08:19 1723306099 13.0700 2024-08-10 16:07:32 1723306052 13.0700 2024-08-10 16:06:46 1723306006 13.1000 2024-08-10 16:05:59 1723305959 13.0700 2024-08-10 16:05:13 1723305913 13.1000 2024-08-10 16:04:27 1723305867 13.1000 2024-08-10 16:03:40 1723305820 13.0700 2024-08-10 16:02:54 1723305774 13.0000 2024-08-10 16:02:08 1723305728 13.0200 2024-08-10 16:01:21 1723305681 13.0000 2024-08-10 16:00:35 1723305635 13.0000 2024-08-10 15:59:49 1723305589 13.0200 2024-08-10 15:59:02 1723305542 13.0000 2024-08-10 15:58:16 1723305496 13.0000 2024-08-10 15:57:30 1723305450 12.9900 2024-08-10 15:56:43 1723305403 12.9500 2024-08-10 15:55:57 1723305357 12.9300 2024-08-10 15:55:11 1723305311 12.9700 2024-08-10 15:54:24 1723305264 13.0000 2024-08-10 15:53:38 1723305218 13.0200 2024-08-10 15:52:52 1723305172 13.1000 2024-08-10 15:52:05 1723305125 13.1000 2024-08-10 15:51:19 1723305079 13.1400 2024-08-10 15:50:33 1723305033 13.1600 2024-08-10 15:49:46 1723304986 13.2300 2024-08-10 15:49:00 1723304940 13.2100 2024-08-10 15:48:13 1723304893 13.2000 2024-08-10 15:47:27 1723304847 13.1400 2024-08-10 15:46:41 1723304801 13.1000 2024-08-10 15:45:54 1723304754 13.1100 2024-08-10 15:45:08 1723304708 13.1400 2024-08-10 15:44:22 1723304662 13.1300 2024-08-10 15:43:35 1723304615 13.1400 2024-08-10 15:42:49 1723304569 13.1000 2024-08-10 15:42:03 1723304523 13.1000 2024-08-10 15:41:16 1723304476 13.0700 2024-08-10 15:40:30 1723304430 13.1000 2024-08-10 15:39:43 1723304383 13.1000 2024-08-10 15:38:57 1723304337 13.1000 2024-08-10 15:38:11 1723304291 13.1300 2024-08-10 15:37:24 1723304244 13.1400 2024-08-10 15:36:38 1723304198 13.1400 2024-08-10 15:35:52 1723304152 13.1400 2024-08-10 15:35:05 1723304105 13.1100 2024-08-10 15:34:19 1723304059 13.1100 2024-08-10 15:33:33 1723304013 13.1000 2024-08-10 15:32:46 1723303966 13.1000 2024-08-10 15:32:00 1723303920 13.0600 2024-08-10 15:31:14 1723303874 12.9900 2024-08-10 15:30:27 1723303827 12.9600 2024-08-10 15:29:41 1723303781 12.9500 2024-08-10 15:28:55 1723303735 12.8800 2024-08-10 15:28:08 1723303688 12.9100 2024-08-10 15:27:22 1723303642 12.9500 2024-08-10 15:26:36 1723303596 12.9500 2024-08-10 15:25:49 1723303549 12.9700 2024-08-10 15:25:03 1723303503 13.0000 2024-08-10 15:24:16 1723303456 13.0200 2024-08-10 15:23:30 1723303410 13.0000 2024-08-10 15:22:44 1723303364 13.0400 2024-08-10 15:21:57 1723303317 13.0700 2024-08-10 15:21:11 1723303271 13.0700 2024-08-10 15:20:25 1723303225 13.1300 2024-08-10 15:19:38 1723303178 13.1300 2024-08-10 15:18:52 1723303132 13.0700 2024-08-10 15:18:06 1723303086 13.0600 2024-08-10 15:17:19 1723303039 13.0300 2024-08-10 15:16:33 1723302993 12.9700 2024-08-10 15:15:46 1723302946 13.0000 2024-08-10 15:15:00 1723302900 13.0000 2024-08-10 15:14:14 1723302854 12.9500 2024-08-10 15:13:27 1723302807 12.9500 2024-08-10 15:12:41 1723302761 12.9700 2024-08-10 15:11:55 1723302715 12.9500 2024-08-10 15:11:08 1723302668 12.9600 2024-08-10 15:10:22 1723302622 13.0000 2024-08-10 15:09:36 1723302576 13.0300 2024-08-10 15:08:49 1723302529 13.0600 2024-08-10 15:08:03 1723302483 13.0400 2024-08-10 15:07:16 1723302436 13.0200 2024-08-10 15:06:30 1723302390 13.0400 2024-08-10 15:05:44 1723302344 13.0300 2024-08-10 15:04:57 1723302297 13.0700 2024-08-10 15:04:11 1723302251 13.0700 2024-08-10 15:03:25 1723302205 13.0700 2024-08-10 15:02:38 1723302158 13.1000 2024-08-10 15:01:52 1723302112 13.1000 2024-08-10 15:01:06 1723302066 13.1300 2024-08-10 15:00:19 1723302019 13.1100 2024-08-10 14:59:33 1723301973 13.1300 2024-08-10 14:58:47 1723301927 13.1300 2024-08-10 14:58:00 1723301880 13.1400 2024-08-10 14:57:14 1723301834 13.1300 2024-08-10 14:56:28 1723301788 13.1300 2024-08-10 14:55:41 1723301741 13.1300 2024-08-10 14:54:55 1723301695 13.1300 2024-08-10 14:54:09 1723301649 13.1400 2024-08-10 14:53:22 1723301602 13.1400 2024-08-10 14:52:36 1723301556 13.1600 2024-08-10 14:51:50 1723301510 13.1000 2024-08-10 14:51:03 1723301463 13.0600 2024-08-10 14:50:17 1723301417 12.9900 2024-08-10 14:49:30 1723301370 13.0000 2024-08-10 14:48:44 1723301324 13.0700 2024-08-10 14:47:58 1723301278 13.0400 2024-08-10 14:47:11 1723301231 13.0700 2024-08-10 14:46:25 1723301185 13.1000 2024-08-10 14:45:39 1723301139 13.1300 2024-08-10 14:44:52 1723301092 13.1100 2024-08-10 14:44:06 1723301046 13.1400 2024-08-10 14:43:20 1723301000 13.1600 2024-08-10 14:42:33 1723300953 13.1300 2024-08-10 14:41:47 1723300907 13.1100 2024-08-10 14:41:01 1723300861 13.1400 2024-08-10 14:40:14 1723300814 13.1400 2024-08-10 14:39:28 1723300768 13.2100 2024-08-10 14:38:41 1723300721 13.1800 2024-08-10 14:37:55 1723300675 13.2000 2024-08-10 14:37:09 1723300629 13.2000 2024-08-10 14:36:22 1723300582 13.1300 2024-08-10 14:35:36 1723300536 13.1100 2024-08-10 14:34:50 1723300490 13.1300 2024-08-10 14:34:03 1723300443 13.1000 2024-08-10 14:33:17 1723300397 13.0700 2024-08-10 14:32:31 1723300351 12.9600 2024-08-10 14:31:44 1723300304 12.9700 2024-08-10 14:30:58 1723300258 12.9100 2024-08-10 14:30:12 1723300212 12.9300 2024-08-10 14:29:25 1723300165 12.9600 2024-08-10 14:28:39 1723300119 12.9900 2024-08-10 14:27:53 1723300073 12.9300 2024-08-10 14:27:06 1723300026 12.9600 2024-08-10 14:26:20 1723299980 13.0000 2024-08-10 14:25:33 1723299933 13.0200 2024-08-10 14:24:47 1723299887 13.0000 2024-08-10 14:24:01 1723299841 13.0000 2024-08-10 14:23:14 1723299794 12.9700 2024-08-10 14:22:28 1723299748 12.9200 2024-08-10 14:21:42 1723299702 12.9200 2024-08-10 14:20:55 1723299655 12.9100 2024-08-10 14:20:09 1723299609 12.9500 2024-08-10 14:19:23 1723299563 12.8900 2024-08-10 14:18:36 1723299516 12.9200 2024-08-10 14:17:50 1723299470 12.9100 2024-08-10 14:17:04 1723299424 12.9500 2024-08-10 14:16:17 1723299377 12.9100 2024-08-10 14:15:31 1723299331 12.8900 2024-08-10 14:14:45 1723299285 12.8600 2024-08-10 14:13:58 1723299238 12.8600 2024-08-10 14:13:12 1723299192 12.8400 2024-08-10 14:12:26 1723299146 12.8800 2024-08-10 14:11:39 1723299099 12.9100 2024-08-10 14:10:53 1723299053 12.8900 2024-08-10 14:10:06 1723299006 12.8600 2024-08-10 14:09:20 1723298960 12.8600 2024-08-10 14:08:34 1723298914 12.8400 2024-08-10 14:07:47 1723298867 12.8400 2024-08-10 14:07:01 1723298821 12.8400 2024-08-10 14:06:15 1723298775 12.8100 2024-08-10 14:05:28 1723298728 12.7900 2024-08-10 14:04:42 1723298682 12.7500 2024-08-10 14:03:56 1723298636 12.6600 2024-08-10 14:03:09 1723298589 12.6600 2024-08-10 14:02:23 1723298543 12.6600 2024-08-10 14:01:36 1723298496 12.6600 2024-08-10 14:00:50 1723298450 12.6600 2024-08-10 14:00:04 1723298404 12.6600 2024-08-10 13:59:17 1723298357 12.6600 2024-08-10 13:58:31 1723298311 12.6700 2024-08-10 13:57:45 1723298265 12.6200 2024-08-10 13:56:58 1723298218 12.6000 2024-08-10 13:56:12 1723298172 12.5400 2024-08-10 13:55:26 1723298126 12.5400 2024-08-10 13:54:39 1723298079 12.5400 2024-08-10 13:53:53 1723298033 12.5400 2024-08-10 13:53:07 1723297987 12.5400 2024-08-10 13:52:20 1723297940 12.5400 2024-08-10 13:51:34 1723297894 12.5400 2024-08-10 13:50:48 1723297848 12.5400 2024-08-10 13:50:01 1723297801 12.6000 2024-08-10 13:49:15 1723297755 12.6200 2024-08-10 13:48:28 1723297708 12.7200 2024-08-10 13:47:42 1723297662 12.7200 2024-08-10 13:46:56 1723297616 12.7100 2024-08-10 13:46:09 1723297569 12.7200 2024-08-10 13:45:23 1723297523 12.7100 2024-08-10 13:44:37 1723297477 12.7400 2024-08-10 13:43:50 1723297430 12.7500 2024-08-10 13:43:04 1723297384 12.7700 2024-08-10 13:42:18 1723297338 12.7700 2024-08-10 13:41:31 1723297291 12.7800 2024-08-10 13:40:45 1723297245 12.7700 2024-08-10 13:39:59 1723297199 12.8100 2024-08-10 13:39:12 1723297152 12.8500 2024-08-10 13:38:26 1723297106 12.8800 2024-08-10 13:37:39 1723297059 12.8600 2024-08-10 13:36:53 1723297013 12.8600 2024-08-10 13:36:07 1723296967 12.8900 2024-08-10 13:35:20 1723296920 12.8600 2024-08-10 13:34:34 1723296874 12.8400 2024-08-10 13:33:48 1723296828 12.8600 2024-08-10 13:33:01 1723296781 12.8600 2024-08-10 13:32:15 1723296735 12.8400 2024-08-10 13:31:29 1723296689 12.7100 2024-08-10 13:30:42 1723296642 12.7100 2024-08-10 13:29:56 1723296596 12.7700 2024-08-10 13:29:10 1723296550 12.7800 2024-08-10 13:28:23 1723296503 12.8100 2024-08-10 13:27:37 1723296457 12.7700 2024-08-10 13:26:51 1723296411 12.7400 2024-08-10 13:26:04 1723296364 12.7200 2024-08-10 13:25:18 1723296318 12.7000 2024-08-10 13:24:32 1723296272 12.6700 2024-08-10 13:23:45 1723296225 12.6700 2024-08-10 13:22:59 1723296179 12.6700 2024-08-10 13:22:12 1723296132 12.6700 2024-08-10 13:21:26 1723296086 12.6700 2024-08-10 13:20:40 1723296040 12.7000 2024-08-10 13:19:53 1723295993 12.7000 2024-08-10 13:19:07 1723295947 12.7200 2024-08-10 13:18:21 1723295901 12.7500 2024-08-10 13:17:34 1723295854 12.7500 2024-08-10 13:16:48 1723295808 12.8100 2024-08-10 13:16:02 1723295762 12.8600 2024-08-10 13:15:15 1723295715 12.8600 2024-08-10 13:14:29 1723295669 12.8100 2024-08-10 13:13:43 1723295623 12.8200 2024-08-10 13:12:56 1723295576 12.8200 2024-08-10 13:12:10 1723295530 12.8600 2024-08-10 13:11:23 1723295483 12.9100 2024-08-10 13:10:37 1723295437 12.8600 2024-08-10 13:09:51 1723295391 12.8900 2024-08-10 13:09:04 1723295344 12.8600 2024-08-10 13:08:18 1723295298 12.8900 2024-08-10 13:07:32 1723295252 12.9100 2024-08-10 13:06:45 1723295205 12.8800 2024-08-10 13:05:59 1723295159 12.9100 2024-08-10 13:05:13 1723295113 12.8900 2024-08-10 13:04:26 1723295066 12.8600 2024-08-10 13:03:40 1723295020 12.8100 2024-08-10 13:02:54 1723294974 12.7900 2024-08-10 13:02:07 1723294927 12.7900 2024-08-10 13:01:21 1723294881 12.7700 2024-08-10 13:00:34 1723294834 12.7500 2024-08-10 12:59:48 1723294788 12.7000 2024-08-10 12:59:02 1723294742 12.6700 2024-08-10 12:58:15 1723294695 12.7000 2024-08-10 12:57:29 1723294649 12.6700 2024-08-10 12:56:43 1723294603 12.6700 2024-08-10 12:55:56 1723294556 12.7800 2024-08-10 12:55:10 1723294510 12.7800 2024-08-10 12:54:24 1723294464 12.7800 2024-08-10 12:53:37 1723294417 12.7800 2024-08-10 12:52:51 1723294371 12.7800 2024-08-10 12:52:05 1723294325 12.7800 2024-08-10 12:51:18 1723294278 12.7800 2024-08-10 12:50:32 1723294232 12.7800 2024-08-10 12:49:45 1723294185 12.8200 2024-08-10 12:48:59 1723294139 12.8500 2024-08-10 12:48:13 1723294093 12.8600 2024-08-10 12:47:26 1723294046 12.9300 2024-08-10 12:46:40 1723294000 12.9600 2024-08-10 12:45:54 1723293954 12.9900 2024-08-10 12:45:07 1723293907 12.9900 2024-08-10 12:44:21 1723293861 12.9600 2024-08-10 12:43:35 1723293815 13.0000 2024-08-10 12:42:48 1723293768 13.0400 2024-08-10 12:42:02 1723293722 13.0300 2024-08-10 12:41:16 1723293676 13.0600 2024-08-10 12:40:29 1723293629 12.9900 2024-08-10 12:39:43 1723293583 12.9600 2024-08-10 12:38:56 1723293536 12.9900 2024-08-10 12:38:10 1723293490 13.0000 2024-08-10 12:37:24 1723293444 13.0000 2024-08-10 12:36:37 1723293397 12.9300 2024-08-10 12:35:51 1723293351 12.9100 2024-08-10 12:35:05 1723293305 12.9300 2024-08-10 12:34:18 1723293258 12.8800 2024-08-10 12:33:32 1723293212 12.8600 2024-08-10 12:32:46 1723293166 12.8100 2024-08-10 12:31:59 1723293119 12.7700 2024-08-10 12:31:13 1723293073 12.7500 2024-08-10 12:30:27 1723293027 12.6700 2024-08-10 12:29:40 1723292980 12.6000 2024-08-10 12:28:54 1723292934 12.5000 2024-08-10 12:28:08 1723292888 12.4600 2024-08-10 12:27:21 1723292841 12.4700 2024-08-10 12:26:35 1723292795 12.4600 2024-08-10 12:25:49 1723292749 12.4600 2024-08-10 12:25:02 1723292702 12.4200 2024-08-10 12:24:16 1723292656 12.4200 2024-08-10 12:23:30 1723292610 12.4200 2024-08-10 12:22:43 1723292563 12.3800 2024-08-10 12:21:57 1723292517 12.3800 2024-08-10 12:21:10 1723292470 12.4000 2024-08-10 12:20:24 1723292424 12.3900 2024-08-10 12:19:38 1723292378 12.4000 2024-08-10 12:18:51 1723292331 12.3600 2024-08-10 12:18:05 1723292285 12.3900 2024-08-10 12:17:19 1723292239 12.3800 2024-08-10 12:16:32 1723292192 12.4600 2024-08-10 12:15:46 1723292146 12.4300 2024-08-10 12:15:00 1723292100 12.4900 2024-08-10 12:14:13 1723292053 12.5000 2024-08-10 12:13:27 1723292007 12.5600 2024-08-10 12:12:41 1723291961 12.5900 2024-08-10 12:11:54 1723291914 12.6000 2024-08-10 12:11:08 1723291868 12.5700 2024-08-10 12:10:21 1723291821 12.5900 2024-08-10 12:09:35 1723291775 12.6000 2024-08-10 12:08:49 1723291729 12.5700 2024-08-10 12:08:02 1723291682 12.5700 2024-08-10 12:07:16 1723291636 12.5600 2024-08-10 12:06:30 1723291590 12.5300 2024-08-10 12:05:43 1723291543 12.5600 2024-08-10 12:04:57 1723291497 12.5600 2024-08-10 12:04:11 1723291451 12.4600 2024-08-10 12:03:24 1723291404 12.4700 2024-08-10 12:02:38 1723291358 12.4600 2024-08-10 12:01:52 1723291312 12.4600 2024-08-10 12:01:05 1723291265 12.4500 2024-08-10 12:00:19 1723291219 12.4300 2024-08-10 11:59:32 1723291172 12.4600 2024-08-10 11:58:46 1723291126 12.4600 2024-08-10 11:58:00 1723291080 12.4600 2024-08-10 11:57:13 1723291033 12.4600 2024-08-10 11:56:27 1723290987 12.4300 2024-08-10 11:55:41 1723290941 12.4600 2024-08-10 11:54:54 1723290894 12.4300 2024-08-10 11:54:08 1723290848 12.4300 2024-08-10 11:53:22 1723290802 12.5400 2024-08-10 11:52:35 1723290755 12.5400 2024-08-10 11:51:49 1723290709 12.5400 2024-08-10 11:51:02 1723290662 12.5400 2024-08-10 11:50:16 1723290616 12.5400 2024-08-10 11:49:30 1723290570 12.5300 2024-08-10 11:48:43 1723290523 12.5200 2024-08-10 11:47:57 1723290477 12.5200 2024-08-10 11:47:11 1723290431 12.5200 2024-08-10 11:46:24 1723290384 12.5200 2024-08-10 11:45:38 1723290338 12.5200 2024-08-10 11:44:52 1723290292 12.5200 2024-08-10 11:44:05 1723290245 12.5400 2024-08-10 11:43:19 1723290199 12.5900 2024-08-10 11:42:33 1723290153 12.6000 2024-08-10 11:41:46 1723290106 12.6000 2024-08-10 11:41:00 1723290060 12.6200 2024-08-10 11:40:14 1723290014 12.6000 2024-08-10 11:39:27 1723289967 12.6000 2024-08-10 11:38:41 1723289921 12.6000 2024-08-10 11:37:54 1723289874 12.6000 2024-08-10 11:37:08 1723289828 12.6000 2024-08-10 11:36:22 1723289782 12.6100 2024-08-10 11:35:35 1723289735 12.6000 2024-08-10 11:34:49 1723289689 12.5900 2024-08-10 11:34:03 1723289643 12.5700 2024-08-10 11:33:16 1723289596 12.5900 2024-08-10 11:32:30 1723289550 12.5600 2024-08-10 11:31:44 1723289504 12.5600 2024-08-10 11:30:57 1723289457 12.5600 2024-08-10 11:30:11 1723289411 12.5600 2024-08-10 11:29:25 1723289365 12.5600 2024-08-10 11:28:38 1723289318 12.5700 2024-08-10 11:27:52 1723289272 12.5700 2024-08-10 11:27:06 1723289226 12.6000 2024-08-10 11:26:19 1723289179 12.5600 2024-08-10 11:25:33 1723289133 12.5300 2024-08-10 11:24:46 1723289086 12.4700 2024-08-10 11:24:00 1723289040 12.4900 2024-08-10 11:23:14 1723288994 12.4600 2024-08-10 11:22:27 1723288947 12.4300 2024-08-10 11:21:41 1723288901 12.4000 2024-08-10 11:20:55 1723288855 12.3600 2024-08-10 11:20:08 1723288808 12.6100 2024-08-10 11:19:22 1723288762 12.6100 2024-08-10 11:18:35 1723288715 12.6100 2024-08-10 11:17:49 1723288669 12.6100 2024-08-10 11:17:03 1723288623 12.6100 2024-08-10 11:16:16 1723288576 12.6100 2024-08-10 11:15:30 1723288530 12.6100 2024-08-10 11:14:44 1723288484 12.6100 2024-08-10 11:13:57 1723288437 12.6100 2024-08-10 11:13:11 1723288391 12.6100 2024-08-10 11:12:25 1723288345 12.6100 2024-08-10 11:11:38 1723288298 12.6100 2024-08-10 11:10:52 1723288252 12.6100 2024-08-10 11:10:06 1723288206 12.6100 2024-08-10 11:09:19 1723288159 12.6100 2024-08-10 11:08:33 1723288113 12.6100 2024-08-10 11:07:46 1723288066 12.6100 2024-08-10 11:07:00 1723288020 12.6100 2024-08-10 11:06:14 1723287974 12.6100 2024-08-10 11:05:27 1723287927 12.6100 2024-08-10 11:04:41 1723287881 12.6100 2024-08-10 11:03:55 1723287835 12.6100 2024-08-10 11:03:08 1723287788 12.6100 2024-08-10 11:02:22 1723287742 12.6100 2024-08-10 11:01:36 1723287696 12.6100 2024-08-10 11:00:49 1723287649 12.6100 2024-08-10 11:00:03 1723287603 12.6100 2024-08-10 10:59:16 1723287556 12.6100 2024-08-10 10:58:30 1723287510 12.6100 2024-08-10 10:57:44 1723287464 12.6100 2024-08-10 10:56:57 1723287417 12.6100 2024-08-10 10:56:11 1723287371 12.6100 2024-08-10 10:55:25 1723287325 12.6100 2024-08-10 10:54:38 1723287278 12.6100 2024-08-10 10:53:52 1723287232 12.6700 2024-08-10 10:53:06 1723287186 12.6400 2024-08-10 10:52:19 1723287139 12.6700 2024-08-10 10:51:33 1723287093 12.6700 2024-08-10 10:50:47 1723287047 12.6700 2024-08-10 10:50:00 1723287000 12.6700 2024-08-10 10:49:14 1723286954 12.6700 2024-08-10 10:48:28 1723286908 12.6200 2024-08-10 10:47:41 1723286861 12.6400 2024-08-10 10:46:55 1723286815 12.6400 2024-08-10 10:46:09 1723286769 12.6600 2024-08-10 10:45:22 1723286722 12.6600 2024-08-10 10:44:36 1723286676 12.6000 2024-08-10 10:43:50 1723286630 12.6600 2024-08-10 10:43:03 1723286583 12.6400 2024-08-10 10:42:17 1723286537 12.6200 2024-08-10 10:41:30 1723286490 12.6700 2024-08-10 10:40:44 1723286444 12.7000 2024-08-10 10:39:58 1723286398 12.7000 2024-08-10 10:39:11 1723286351 12.9500 2024-08-10 10:38:25 1723286305 12.9500 2024-08-10 10:37:39 1723286259 12.9500 2024-08-10 10:36:52 1723286212 12.9500 2024-08-10 10:36:06 1723286166 12.9500 2024-08-10 10:35:19 1723286119 12.9500 2024-08-10 10:34:33 1723286073 12.9500 2024-08-10 10:33:47 1723286027 12.9500 2024-08-10 10:33:00 1723285980 12.9500 2024-08-10 10:32:14 1723285934 12.9500 2024-08-10 10:31:28 1723285888 12.9500 2024-08-10 10:30:41 1723285841 12.9500 2024-08-10 10:29:55 1723285795 12.9500 2024-08-10 10:29:09 1723285749 12.9500 2024-08-10 10:28:22 1723285702 12.9500 2024-08-10 10:27:36 1723285656 12.9700 2024-08-10 10:26:50 1723285610 13.0000 2024-08-10 10:26:03 1723285563 13.0200 2024-08-10 10:25:17 1723285517 13.0200 2024-08-10 10:24:31 1723285471 13.0400 2024-08-10 10:23:44 1723285424 13.0700 2024-08-10 10:22:58 1723285378 13.1100 2024-08-10 10:22:12 1723285332 13.1000 2024-08-10 10:21:25 1723285285 13.1000 2024-08-10 10:20:39 1723285239 13.1000 2024-08-10 10:19:52 1723285192 13.0700 2024-08-10 10:19:06 1723285146 13.0700 2024-08-10 10:18:20 1723285100 13.0200 2024-08-10 10:17:33 1723285053 13.0200 2024-08-10 10:16:47 1723285007 13.0700 2024-08-10 10:16:01 1723284961 13.0700 2024-08-10 10:15:14 1723284914 13.1300 2024-08-10 10:14:28 1723284868 13.1000 2024-08-10 10:13:42 1723284822 13.1400 2024-08-10 10:12:55 1723284775 13.1800 2024-08-10 10:12:09 1723284729 13.2100 2024-08-10 10:11:23 1723284683 13.2700 2024-08-10 10:10:36 1723284636 13.2800 2024-08-10 10:09:50 1723284590 13.2800 2024-08-10 10:09:03 1723284543 13.3200 2024-08-10 10:08:17 1723284497 13.3400 2024-08-10 10:07:31 1723284451 13.3600 2024-08-10 10:06:44 1723284404 13.3600 2024-08-10 10:05:58 1723284358 13.3800 2024-08-10 10:05:12 1723284312 13.4100 2024-08-10 10:04:25 1723284265 13.4800 2024-08-10 10:03:39 1723284219 13.4500 2024-08-10 10:02:53 1723284173 13.4500 2024-08-10 10:02:06 1723284126 13.5200 2024-08-10 10:01:20 1723284080 13.5500 2024-08-10 10:00:34 1723284034 13.5600 2024-08-10 09:59:47 1723283987 13.6000 2024-08-10 09:59:01 1723283941 13.6100 2024-08-10 09:58:14 1723283894 13.6100 2024-08-10 09:57:28 1723283848 13.5900 2024-08-10 09:56:42 1723283802 13.5900 2024-08-10 09:55:55 1723283755 13.6100 2024-08-10 09:55:09 1723283709 13.6000 2024-08-10 09:54:23 1723283663 13.6000 2024-08-10 09:53:36 1723283616 13.6100 2024-08-10 09:52:50 1723283570 13.6100 2024-08-10 09:52:04 1723283524 13.6000 2024-08-10 09:51:17 1723283477 13.6600 2024-08-10 09:50:31 1723283431 13.6300 2024-08-10 09:49:45 1723283385 13.6800 2024-08-10 09:48:58 1723283338 13.7000 2024-08-10 09:48:12 1723283292 13.7300 2024-08-10 09:47:26 1723283246 13.7400 2024-08-10 09:46:39 1723283199 13.7800 2024-08-10 09:45:53 1723283153 13.7500 2024-08-10 09:45:07 1723283107 13.7800 2024-08-10 09:44:20 1723283060 13.7800 2024-08-10 09:43:34 1723283014 13.7800 2024-08-10 09:42:48 1723282968 13.8100 2024-08-10 09:42:01 1723282921 13.8000 2024-08-10 09:41:15 1723282875 13.8200 2024-08-10 09:40:29 1723282829 13.8500 2024-08-10 09:39:42 1723282782 13.8400 2024-08-10 09:38:56 1723282736 13.8500 2024-08-10 09:38:09 1723282689 13.8100 2024-08-10 09:37:23 1723282643 13.8500 2024-08-10 09:36:37 1723282597 13.8500 2024-08-10 09:35:50 1723282550 13.8600 2024-08-10 09:35:04 1723282504 13.8500 2024-08-10 09:34:18 1723282458 13.8000 2024-08-10 09:33:31 1723282411 13.7500 2024-08-10 09:32:45 1723282365 13.6800 2024-08-10 09:31:59 1723282319 13.6800 2024-08-10 09:31:12 1723282272 13.7100 2024-08-10 09:30:26 1723282226 13.7500 2024-08-10 09:29:40 1723282180 13.8100 2024-08-10 09:28:53 1723282133 13.8200 2024-08-10 09:28:07 1723282087 13.8100 2024-08-10 09:27:20 1723282040 13.8200 2024-08-10 09:26:34 1723281994 13.8200 2024-08-10 09:25:48 1723281948 13.8200 2024-08-10 09:25:01 1723281901 13.8200 2024-08-10 09:24:15 1723281855 13.8100 2024-08-10 09:23:29 1723281809 13.8200 2024-08-10 09:22:42 1723281762 13.8500 2024-08-10 09:21:56 1723281716 13.8500 2024-08-10 09:21:10 1723281670 13.8900 2024-08-10 09:20:23 1723281623 13.9200 2024-08-10 09:19:37 1723281577 13.9200 2024-08-10 09:18:50 1723281530 13.9200 2024-08-10 09:18:04 1723281484 13.9500 2024-08-10 09:17:18 1723281438 14.0200 2024-08-10 09:16:31 1723281391 14.0500 2024-08-10 09:15:45 1723281345 14.0600 2024-08-10 09:14:59 1723281299 14.0600 2024-08-10 09:14:12 1723281252 14.0500 2024-08-10 09:13:26 1723281206 13.9800 2024-08-10 09:12:40 1723281160 13.9800 2024-08-10 09:11:53 1723281113 13.9500 2024-08-10 09:11:07 1723281067 13.9500 2024-08-10 09:10:21 1723281021 13.9200 2024-08-10 09:09:34 1723280974 13.8900 2024-08-10 09:08:48 1723280928 13.8800 2024-08-10 09:08:01 1723280881 13.8600 2024-08-10 09:07:15 1723280835 13.8500 2024-08-10 09:06:29 1723280789 13.8800 2024-08-10 09:05:42 1723280742 13.8800 2024-08-10 09:04:56 1723280696 13.8800 2024-08-10 09:04:10 1723280650 13.8600 2024-08-10 09:03:23 1723280603 13.8200 2024-08-10 09:02:37 1723280557 13.8200 2024-08-10 09:01:51 1723280511 13.8200 2024-08-10 09:01:04 1723280464 13.8800 2024-08-10 09:00:18 1723280418 13.8800 2024-08-10 08:59:32 1723280372 13.8900 2024-08-10 08:58:45 1723280325 13.8600 2024-08-10 08:57:59 1723280279 13.7800 2024-08-10 08:57:13 1723280233 13.7500 2024-08-10 08:56:26 1723280186 13.8100 2024-08-10 08:55:40 1723280140 13.8100 2024-08-10 08:54:54 1723280094 13.8200 2024-08-10 08:54:07 1723280047 13.8500 2024-08-10 08:53:21 1723280001 13.8500 2024-08-10 08:52:34 1723279954 13.8600 2024-08-10 08:51:48 1723279908 13.8900 2024-08-10 08:51:02 1723279862 13.9200 2024-08-10 08:50:16 1723279816 13.9200 2024-08-10 08:49:29 1723279769 13.9300 2024-08-10 08:48:43 1723279723 13.9900 2024-08-10 08:47:56 1723279676 14.0200 2024-08-10 08:47:10 1723279630 14.0200 2024-08-10 08:46:24 1723279584 13.9900 2024-08-10 08:45:37 1723279537 14.0300 2024-08-10 08:44:51 1723279491 14.0000 2024-08-10 08:44:05 1723279445 13.9900 2024-08-10 08:43:18 1723279398 13.9900 2024-08-10 08:42:32 1723279352 14.0300 2024-08-10 08:41:46 1723279306 14.0300 2024-08-10 08:40:59 1723279259 14.0700 2024-08-10 08:40:13 1723279213 14.0500 2024-08-10 08:39:27 1723279167 14.0600 2024-08-10 08:38:40 1723279120 14.0000 2024-08-10 08:37:54 1723279074 13.9900 2024-08-10 08:37:08 1723279028 14.0300 2024-08-10 08:36:21 1723278981 14.0900 2024-08-10 08:35:35 1723278935 14.0900 2024-08-10 08:34:49 1723278889 14.1200 2024-08-10 08:34:02 1723278842 14.0900 2024-08-10 08:33:16 1723278796 14.1300 2024-08-10 08:32:29 1723278749 14.1700 2024-08-10 08:31:43 1723278703 14.2300 2024-08-10 08:30:57 1723278657 14.2100 2024-08-10 08:30:10 1723278610 14.2300 2024-08-10 08:29:24 1723278564 14.1800 2024-08-10 08:28:38 1723278518 14.1600 2024-08-10 08:27:51 1723278471 14.2100 2024-08-10 08:27:05 1723278425 14.1600 2024-08-10 08:26:19 1723278379 14.1300 2024-08-10 08:25:32 1723278332 14.1600 2024-08-10 08:24:46 1723278286 14.1000 2024-08-10 08:23:59 1723278239 14.1000 2024-08-10 08:23:13 1723278193 14.1000 2024-08-10 08:22:27 1723278147 14.2000 2024-08-10 08:21:40 1723278100 14.2300 2024-08-10 08:20:54 1723278054 14.2400 2024-08-10 08:20:08 1723278008 14.2700 2024-08-10 08:19:21 1723277961 14.3000 2024-08-10 08:18:35 1723277915 14.3200 2024-08-10 08:17:49 1723277869 14.3400 2024-08-10 08:17:02 1723277822 14.4200 2024-08-10 08:16:16 1723277776 14.4800 2024-08-10 08:15:30 1723277730 14.4400 2024-08-10 08:14:43 1723277683 14.4200 2024-08-10 08:13:57 1723277637 14.3700 2024-08-10 08:13:10 1723277590 14.3200 2024-08-10 08:12:24 1723277544 14.3100 2024-08-10 08:11:38 1723277498 14.2900 2024-08-10 08:10:51 1723277451 14.2900 2024-08-10 08:10:05 1723277405 14.2500 2024-08-10 08:09:19 1723277359 14.2700 2024-08-10 08:08:32 1723277312 14.3000 2024-08-10 08:07:46 1723277266 14.3500 2024-08-10 08:06:59 1723277219 14.3500 2024-08-10 08:06:13 1723277173 14.3500 2024-08-10 08:05:27 1723277127 14.3500 2024-08-10 08:04:40 1723277080 14.3500 2024-08-10 08:03:54 1723277034 14.3900 2024-08-10 08:03:08 1723276988 14.4200 2024-08-10 08:02:21 1723276941 14.4900 2024-08-10 08:01:35 1723276895 14.5200 2024-08-10 08:00:49 1723276849 14.5000 2024-08-10 08:00:02 1723276802 14.4900 2024-08-10 07:59:16 1723276756 14.5400 2024-08-10 07:58:30 1723276710 14.5200 2024-08-10 07:57:43 1723276663 14.5000 2024-08-10 07:56:57 1723276617 14.5000 2024-08-10 07:56:11 1723276571 14.4900 2024-08-10 07:55:24 1723276524 14.5000 2024-08-10 07:54:38 1723276478 14.5200 2024-08-10 07:53:52 1723276432 14.4900 2024-08-10 07:53:05 1723276385 14.4600 2024-08-10 07:52:19 1723276339 14.4600 2024-08-10 07:51:32 1723276292 14.4500 2024-08-10 07:50:46 1723276246 14.4900 2024-08-10 07:50:00 1723276200 14.4500 2024-08-10 07:49:13 1723276153 14.4600 2024-08-10 07:48:27 1723276107 14.4600 2024-08-10 07:47:41 1723276061 14.4900 2024-08-10 07:46:54 1723276014 14.5000 2024-08-10 07:46:08 1723275968 14.5600 2024-08-10 07:45:22 1723275922 14.6200 2024-08-10 07:44:35 1723275875 14.6700 2024-08-10 07:43:49 1723275829 14.6700 2024-08-10 07:43:03 1723275783 14.7100 2024-08-10 07:42:16 1723275736 14.6900 2024-08-10 07:41:30 1723275690 14.6300 2024-08-10 07:40:43 1723275643 14.6700 2024-08-10 07:39:57 1723275597 14.7000 2024-08-10 07:39:11 1723275551 14.7300 2024-08-10 07:38:24 1723275504 14.7300 2024-08-10 07:37:38 1723275458 14.7000 2024-08-10 07:36:52 1723275412 14.7000 2024-08-10 07:36:05 1723275365 14.6400 2024-08-10 07:35:19 1723275319 14.6600 2024-08-10 07:34:33 1723275273 14.6300 2024-08-10 07:33:46 1723275226 14.6300 2024-08-10 07:33:00 1723275180 14.6600 2024-08-10 07:32:14 1723275134 14.6400 2024-08-10 07:31:27 1723275087 14.6300 2024-08-10 07:30:41 1723275041 14.6400 2024-08-10 07:29:54 1723274994 14.6300 2024-08-10 07:29:08 1723274948 14.6300 2024-08-10 07:28:22 1723274902 14.5700 2024-08-10 07:27:35 1723274855 14.5900 2024-08-10 07:26:49 1723274809 14.6300 2024-08-10 07:26:03 1723274763 14.6700 2024-08-10 07:25:16 1723274716 14.7300 2024-08-10 07:24:30 1723274670 14.7000 2024-08-10 07:23:44 1723274624 14.7000 2024-08-10 07:22:57 1723274577 14.7000 2024-08-10 07:22:11 1723274531 14.7300 2024-08-10 07:21:25 1723274485 14.7300 2024-08-10 07:20:38 1723274438 14.6300 2024-08-10 07:19:52 1723274392 14.6600 2024-08-10 07:19:06 1723274346 14.7000 2024-08-10 07:18:19 1723274299 14.7600 2024-08-10 07:17:33 1723274253 14.8000 2024-08-10 07:16:46 1723274206 14.8300 2024-08-10 07:16:00 1723274160 14.8300 2024-08-10 07:15:14 1723274114 14.8300 2024-08-10 07:14:27 1723274067 14.7700 2024-08-10 07:13:41 1723274021 14.8000 2024-08-10 07:12:55 1723273975 14.8000 2024-08-10 07:12:08 1723273928 14.7700 2024-08-10 07:11:22 1723273882 14.7600 2024-08-10 07:10:35 1723273835 14.7300 2024-08-10 07:09:49 1723273789 14.7000 2024-08-10 07:09:03 1723273743 14.7300 2024-08-10 07:08:16 1723273696 14.7700 2024-08-10 07:07:30 1723273650 14.7700 2024-08-10 07:06:43 1723273603 14.8400 2024-08-10 07:05:57 1723273557 14.8000 2024-08-10 07:05:10 1723273510 14.8400 2024-08-10 07:04:24 1723273464 14.8900 2024-08-10 07:03:38 1723273418 14.8800 2024-08-10 07:02:51 1723273371 14.8800 2024-08-10 07:02:05 1723273325 14.7700 2024-08-10 07:01:19 1723273279 14.8300 2024-08-10 07:00:32 1723273232 14.8000 2024-08-10 06:59:46 1723273186 14.8300 2024-08-10 06:59:00 1723273140 14.8600 2024-08-10 06:58:13 1723273093 14.8400 2024-08-10 06:57:27 1723273047 14.8700 2024-08-10 06:56:40 1723273000 14.9100 2024-08-10 06:55:54 1723272954 14.9400 2024-08-10 06:55:08 1723272908 14.9100 2024-08-10 06:54:21 1723272861 14.9200 2024-08-10 06:53:35 1723272815 14.9400 2024-08-10 06:52:49 1723272769 14.9400 2024-08-10 06:52:02 1723272722 14.9400 2024-08-10 06:51:16 1723272676 14.9400 2024-08-10 06:50:30 1723272630 14.9600 2024-08-10 06:49:43 1723272583 15.0200 2024-08-10 06:48:57 1723272537 15.0500 2024-08-10 06:48:11 1723272491 14.9900 2024-08-10 06:47:24 1723272444 14.9900 2024-08-10 06:46:38 1723272398 14.9600 2024-08-10 06:45:51 1723272351 15.0100 2024-08-10 06:45:05 1723272305 15.0400 2024-08-10 06:44:19 1723272259 15.0800 2024-08-10 06:43:32 1723272212 15.0500 2024-08-10 06:42:46 1723272166 15.0800 2024-08-10 06:42:00 1723272120 15.1300 2024-08-10 06:41:13 1723272073 15.1300 2024-08-10 06:40:27 1723272027 15.1400 2024-08-10 06:39:41 1723271981 15.1800 2024-08-10 06:38:54 1723271934 15.1800 2024-08-10 06:38:08 1723271888 15.2300 2024-08-10 06:37:21 1723271841 15.2700 2024-08-10 06:36:35 1723271795 15.2700 2024-08-10 06:35:49 1723271749 15.2700 2024-08-10 06:35:02 1723271702 15.2600 2024-08-10 06:34:16 1723271656 15.2900 2024-08-10 06:33:30 1723271610 15.3100 2024-08-10 06:32:43 1723271563 15.3300 2024-08-10 06:31:57 1723271517 15.3300 2024-08-10 06:31:11 1723271471 15.3400 2024-08-10 06:30:24 1723271424 15.3400 2024-08-10 06:29:38 1723271378 15.3300 2024-08-10 06:28:52 1723271332 15.3000 2024-08-10 06:28:05 1723271285 15.2700 2024-08-10 06:27:19 1723271239 15.3300 2024-08-10 06:26:32 1723271192 15.3000 2024-08-10 06:25:46 1723271146 15.3100 2024-08-10 06:25:00 1723271100 15.3000 2024-08-10 06:24:13 1723271053 15.2700 2024-08-10 06:23:27 1723271007 15.2600 2024-08-10 06:22:41 1723270961 15.2000 2024-08-10 06:21:54 1723270914 15.2300 2024-08-10 06:21:08 1723270868 15.3000 2024-08-10 06:20:22 1723270822 15.3300 2024-08-10 06:19:35 1723270775 15.3800 2024-08-10 06:18:49 1723270729 15.4400 2024-08-10 06:18:03 1723270683 15.4400 2024-08-10 06:17:16 1723270636 15.4400 2024-08-10 06:16:30 1723270590 15.4100 2024-08-10 06:15:44 1723270544 15.4500 2024-08-10 06:14:57 1723270497 15.4500 2024-08-10 06:14:11 1723270451 15.5100 2024-08-10 06:13:25 1723270405 15.5100 2024-08-10 06:12:38 1723270358 15.5100 2024-08-10 06:11:52 1723270312 15.4400 2024-08-10 06:11:06 1723270266 15.4600 2024-08-10 06:10:19 1723270219 15.5100 2024-08-10 06:09:33 1723270173 15.5100 2024-08-10 06:08:47 1723270127 15.6100 2024-08-10 06:08:00 1723270080 15.6800 2024-08-10 06:07:14 1723270034 15.7200 2024-08-10 06:06:27 1723269987 15.7700 2024-08-10 06:05:41 1723269941 15.8400 2024-08-10 06:04:55 1723269895 15.8600 2024-08-10 06:04:08 1723269848 15.8400 2024-08-10 06:03:22 1723269802 15.8300 2024-08-10 06:02:36 1723269756 15.8000 2024-08-10 06:01:49 1723269709 15.7700 2024-08-10 06:01:03 1723269663 15.7000 2024-08-10 06:00:17 1723269617 15.7000 2024-08-10 05:59:30 1723269570 15.6900 2024-08-10 05:58:44 1723269524 15.6500 2024-08-10 05:57:58 1723269478 15.6300 2024-08-10 05:57:11 1723269431 15.6200 2024-08-10 05:56:25 1723269385 15.6300 2024-08-10 05:55:38 1723269338 15.6500 2024-08-10 05:54:52 1723269292 15.6800 2024-08-10 05:54:06 1723269246 15.6200 2024-08-10 05:53:19 1723269199 15.6500 2024-08-10 05:52:33 1723269153 15.5800 2024-08-10 05:51:47 1723269107 15.6100 2024-08-10 05:51:00 1723269060 15.6500 2024-08-10 05:50:14 1723269014 15.6500 2024-08-10 05:49:28 1723268968 15.7300 2024-08-10 05:48:41 1723268921 15.6800 2024-08-10 05:47:55 1723268875 15.6500 2024-08-10 05:47:08 1723268828 15.6200 2024-08-10 05:46:22 1723268782 15.6500 2024-08-10 05:45:36 1723268736 15.6300 2024-08-10 05:44:49 1723268689 15.6100 2024-08-10 05:44:03 1723268643 15.5800 2024-08-10 05:43:17 1723268597 15.6300 2024-08-10 05:42:30 1723268550 15.6500 2024-08-10 05:41:44 1723268504 15.6800 2024-08-10 05:40:58 1723268458 15.6800 2024-08-10 05:40:11 1723268411 15.6600 2024-08-10 05:39:25 1723268365 15.6800 2024-08-10 05:38:39 1723268319 15.7200 2024-08-10 05:37:52 1723268272 15.7000 2024-08-10 05:37:06 1723268226 15.7700 2024-08-10 05:36:20 1723268180 15.7900 2024-08-10 05:35:33 1723268133 15.7900 2024-08-10 05:34:47 1723268087 15.7900 2024-08-10 05:34:00 1723268040 15.8100 2024-08-10 05:33:14 1723267994 15.8400 2024-08-10 05:32:28 1723267948 15.8700 2024-08-10 05:31:41 1723267901 15.8700 2024-08-10 05:30:53 1723267853 15.8700 2024-08-10 05:30:07 1723267807 15.8400 2024-08-10 05:29:21 1723267761 15.8100 2024-08-10 05:28:34 1723267714 15.8100 2024-08-10 05:27:48 1723267668 15.8400 2024-08-10 05:27:02 1723267622 15.7900 2024-08-10 05:26:15 1723267575 15.8100 2024-08-10 05:25:29 1723267529 15.7900 2024-08-10 05:24:43 1723267483 15.7900 2024-08-10 05:23:56 1723267436 15.7900 2024-08-10 05:23:10 1723267390 15.7600 2024-08-10 05:22:24 1723267344 15.7600 2024-08-10 05:21:37 1723267297 15.8100 2024-08-10 05:20:51 1723267251 15.7900 2024-08-10 05:20:04 1723267204 15.8300 2024-08-10 05:19:18 1723267158 15.8800 2024-08-10 05:18:32 1723267112 15.8600 2024-08-10 05:17:45 1723267065 15.8600 2024-08-10 05:16:59 1723267019 15.9000 2024-08-10 05:16:13 1723266973 15.8800 2024-08-10 05:15:26 1723266926 15.9000 2024-08-10 05:14:40 1723266880 15.8800 2024-08-10 05:13:54 1723266834 15.9100 2024-08-10 05:13:07 1723266787 15.9300 2024-08-10 05:12:21 1723266741 15.9100 2024-08-10 05:11:35 1723266695 15.9300 2024-08-10 05:10:48 1723266648 15.9500 2024-08-10 05:10:02 1723266602 15.9800 2024-08-10 05:09:15 1723266555 15.9800 2024-08-10 05:08:29 1723266509 16.0100 2024-08-10 05:07:43 1723266463 16.0900 2024-08-10 05:06:56 1723266416 16.1200 2024-08-10 05:06:10 1723266370 16.1500 2024-08-10 05:05:24 1723266324 16.1200 2024-08-10 05:04:37 1723266277 16.1200 2024-08-10 05:03:51 1723266231 16.1300 2024-08-10 05:03:05 1723266185 16.1200 2024-08-10 05:02:18 1723266138 16.1500 2024-08-10 05:01:32 1723266092 16.1800 2024-08-10 05:00:46 1723266046 16.2000 2024-08-10 04:59:59 1723265999 16.2900 2024-08-10 04:59:13 1723265953 16.2900 2024-08-10 04:58:26 1723265906 16.2900 2024-08-10 04:57:40 1723265860 16.3000 2024-08-10 04:56:54 1723265814 16.2600 2024-08-10 04:56:07 1723265767 16.2900 2024-08-10 04:55:21 1723265721 16.2600 2024-08-10 04:54:35 1723265675 16.3000 2024-08-10 04:53:48 1723265628 16.3600 2024-08-10 04:53:02 1723265582 16.4100 2024-08-10 04:52:16 1723265536 16.4100 2024-08-10 04:51:29 1723265489 16.4400 2024-08-10 04:50:43 1723265443 16.4400 2024-08-10 04:49:57 1723265397 16.4400 2024-08-10 04:49:10 1723265350 16.4500 2024-08-10 04:48:24 1723265304 16.4500 2024-08-10 04:47:37 1723265257 16.4500 2024-08-10 04:46:51 1723265211 16.4500 2024-08-10 04:46:05 1723265165 16.5100 2024-08-10 04:45:18 1723265118 16.5000 2024-08-10 04:44:32 1723265072 16.5400 2024-08-10 04:43:46 1723265026 16.5200 2024-08-10 04:42:59 1723264979 16.6200 2024-08-10 04:42:13 1723264933 16.6900 2024-08-10 04:41:27 1723264887 16.7900 2024-08-10 04:40:40 1723264840 16.9700 2024-08-10 04:39:54 1723264794 17.0700 2024-08-10 04:39:08 1723264748 17.1600 2024-08-10 04:38:21 1723264701 17.2800 2024-08-10 04:37:35 1723264655 17.3600 2024-08-10 04:36:48 1723264608 17.4000 2024-08-10 04:36:02 1723264562 17.4300 2024-08-10 04:35:16 1723264516 17.4700 2024-08-10 04:34:30 1723264470 17.4600 2024-08-10 04:33:43 1723264423 17.5300 2024-08-10 04:32:57 1723264377 17.5700 2024-08-10 04:32:10 1723264330 17.6400 2024-08-10 04:31:24 1723264284 17.6000 2024-08-10 04:30:38 1723264238 17.5700 2024-08-10 04:29:51 1723264191 17.5300 2024-08-10 04:29:05 1723264145 17.4800 2024-08-10 04:28:19 1723264099 17.5100 2024-08-10 04:27:32 1723264052 17.5300 2024-08-10 04:26:46 1723264006 17.4100 2024-08-10 04:26:00 1723263960 17.3600 2024-08-10 04:25:13 1723263913 17.2900 2024-08-10 04:24:27 1723263867 17.2800 2024-08-10 04:23:41 1723263821 17.1400 2024-08-10 04:22:54 1723263774 17.0900 2024-08-10 04:22:08 1723263728 17.0200 2024-08-10 04:21:22 1723263682 16.9800 2024-08-10 04:20:35 1723263635 16.9800 2024-08-10 04:19:49 1723263589 16.9800 2024-08-10 04:19:03 1723263543 17.0000 2024-08-10 04:18:16 1723263496 17.0100 2024-08-10 04:17:30 1723263450 17.0000 2024-08-10 04:16:43 1723263403 17.0100 2024-08-10 04:15:57 1723263357 17.0200 2024-08-10 04:15:11 1723263311 17.0500 2024-08-10 04:14:24 1723263264 17.0200 2024-08-10 04:13:38 1723263218 17.0200 2024-08-10 04:12:52 1723263172 17.0500 2024-08-10 04:12:05 1723263125 17.1200 2024-08-10 04:11:19 1723263079 17.1900 2024-08-10 04:10:33 1723263033 17.2600 2024-08-10 04:09:46 1723262986 17.3000 2024-08-10 04:09:00 1723262940 17.3800 2024-08-10 04:08:13 1723262893 17.4300 2024-08-10 04:07:27 1723262847 17.4400 2024-08-10 04:06:41 1723262801 17.3600 2024-08-10 04:05:54 1723262754 17.2600 2024-08-10 04:05:08 1723262708 17.2600 2024-08-10 04:04:22 1723262662 17.1900 2024-08-10 04:03:35 1723262615 17.2200 2024-08-10 04:02:49 1723262569 17.2200 2024-08-10 04:02:03 1723262523 17.2900 2024-08-10 04:01:16 1723262476 17.4000 2024-08-10 04:00:30 1723262430 17.4600 2024-08-10 03:59:44 1723262384 17.5000 2024-08-10 03:58:57 1723262337 17.5500 2024-08-10 03:58:11 1723262291 17.5000 2024-08-10 03:57:24 1723262244 17.5400 2024-08-10 03:56:38 1723262198 17.5300 2024-08-10 03:55:52 1723262152 17.6000 2024-08-10 03:55:05 1723262105 17.6000 2024-08-10 03:54:19 1723262059 17.6200 2024-08-10 03:53:33 1723262013 17.6100 2024-08-10 03:52:46 1723261966 17.6500 2024-08-10 03:52:00 1723261920 17.7200 2024-08-10 03:51:13 1723261873 17.6800 2024-08-10 03:50:27 1723261827 17.6700 2024-08-10 03:49:41 1723261781 17.6500 2024-08-10 03:48:54 1723261734 17.5700 2024-08-10 03:48:08 1723261688 17.5500 2024-08-10 03:47:22 1723261642 17.5500 2024-08-10 03:46:35 1723261595 17.5700 2024-08-10 03:45:49 1723261549 17.5300 2024-08-10 03:45:03 1723261503 17.4300 2024-08-10 03:44:16 1723261456 17.4100 2024-08-10 03:43:30 1723261410 17.4700 2024-08-10 03:42:44 1723261364 17.5100 2024-08-10 03:41:57 1723261317 17.4600 2024-08-10 03:41:11 1723261271 17.4800 2024-08-10 03:40:24 1723261224 17.4300 2024-08-10 03:39:38 1723261178 17.4100 2024-08-10 03:38:52 1723261132 17.3500 2024-08-10 03:38:05 1723261085 17.2800 2024-08-10 03:37:19 1723261039 17.2100 2024-08-10 03:36:33 1723260993 17.1200 2024-08-10 03:35:46 1723260946 17.0800 2024-08-10 03:35:00 1723260900 17.0800 2024-08-10 03:34:14 1723260854 17.1200 2024-08-10 03:33:27 1723260807 17.0800 2024-08-10 03:32:41 1723260761 17.0800 2024-08-10 03:31:54 1723260714 17.1100 2024-08-10 03:31:08 1723260668 17.0900 2024-08-10 03:30:22 1723260622 17.1500 2024-08-10 03:29:35 1723260575 17.1600 2024-08-10 03:28:49 1723260529 17.1900 2024-08-10 03:28:03 1723260483 17.2200 2024-08-10 03:27:16 1723260436 17.1900 2024-08-10 03:26:30 1723260390 17.2200 2024-08-10 03:25:44 1723260344 17.2600 2024-08-10 03:24:57 1723260297 17.3500 2024-08-10 03:24:11 1723260251 17.2900 2024-08-10 03:23:25 1723260205 17.2600 2024-08-10 03:22:38 1723260158 17.1800 2024-08-10 03:21:52 1723260112 17.1500 2024-08-10 03:21:05 1723260065 17.1500 2024-08-10 03:20:19 1723260019 17.1400 2024-08-10 03:19:33 1723259973 17.1900 2024-08-10 03:18:46 1723259926 17.1200 2024-08-10 03:18:00 1723259880 17.0800 2024-08-10 03:17:14 1723259834 16.9700 2024-08-10 03:16:27 1723259787 16.9300 2024-08-10 03:15:41 1723259741 16.9100 2024-08-10 03:14:55 1723259695 16.9100 2024-08-10 03:14:08 1723259648 16.9300 2024-08-10 03:13:22 1723259602 16.9400 2024-08-10 03:12:35 1723259555 16.9600 2024-08-10 03:11:49 1723259509 17.0200 2024-08-10 03:11:03 1723259463 17.1200 2024-08-10 03:10:17 1723259417 17.1600 2024-08-10 03:09:30 1723259370 17.1600 2024-08-10 03:08:44 1723259324 17.2200 2024-08-10 03:07:57 1723259277 17.1800 2024-08-10 03:07:11 1723259231 17.2100 2024-08-10 03:06:25 1723259185 17.1500 2024-08-10 03:05:38 1723259138 17.1400 2024-08-10 03:04:52 1723259092 17.1900 2024-08-10 03:04:06 1723259046 17.1900 2024-08-10 03:03:19 1723258999 17.2900 2024-08-10 03:02:33 1723258953 17.3300 2024-08-10 03:01:46 1723258906 17.2800 2024-08-10 03:01:00 1723258860 17.2300 2024-08-10 03:00:14 1723258814 17.2200 2024-08-10 02:59:27 1723258767 17.2900 2024-08-10 02:58:41 1723258721 17.3300 2024-08-10 02:57:55 1723258675 17.2300 2024-08-10 02:57:08 1723258628 17.2300 2024-08-10 02:56:22 1723258582 17.2900 2024-08-10 02:55:36 1723258536 17.3000 2024-08-10 02:54:49 1723258489 17.2200 2024-08-10 02:54:03 1723258443 17.2100 2024-08-10 02:53:17 1723258397 17.2200 2024-08-10 02:52:30 1723258350 17.1900 2024-08-10 02:51:44 1723258304 17.1800 2024-08-10 02:50:58 1723258258 17.1200 2024-08-10 02:50:11 1723258211 17.1200 2024-08-10 02:49:25 1723258165 17.1200 2024-08-10 02:48:38 1723258118 17.1100 2024-08-10 02:47:52 1723258072 16.9800 2024-08-10 02:47:06 1723258026 16.9700 2024-08-10 02:46:19 1723257979 16.9700 2024-08-10 02:45:33 1723257933 16.9700 2024-08-10 02:44:47 1723257887 16.9000 2024-08-10 02:44:00 1723257840 16.9100 2024-08-10 02:43:14 1723257794 16.8200 2024-08-10 02:42:28 1723257748 16.7500 2024-08-10 02:41:41 1723257701 16.7000 2024-08-10 02:40:55 1723257655 16.6900 2024-08-10 02:40:09 1723257609 16.6500 2024-08-10 02:39:22 1723257562 16.6800 2024-08-10 02:38:36 1723257516 16.6800 2024-08-10 02:37:49 1723257469 16.5800 2024-08-10 02:37:03 1723257423 16.5100 2024-08-10 02:36:17 1723257377 16.4800 2024-08-10 02:35:30 1723257330 16.4800 2024-08-10 02:34:44 1723257284 16.4800 2024-08-10 02:33:58 1723257238 16.5200 2024-08-10 02:33:11 1723257191 16.6100 2024-08-10 02:32:25 1723257145 16.8000 2024-08-10 02:31:39 1723257099 16.7900 2024-08-10 02:30:52 1723257052 16.7700 2024-08-10 02:30:06 1723257006 16.7500 2024-08-10 02:29:20 1723256960 16.7500 2024-08-10 02:28:33 1723256913 16.6900 2024-08-10 02:27:47 1723256867 16.6800 2024-08-10 02:27:01 1723256821 16.6800 2024-08-10 02:26:14 1723256774 16.6800 2024-08-10 02:25:28 1723256728 16.6200 2024-08-10 02:24:41 1723256681 16.7000 2024-08-10 02:23:55 1723256635 15.7900 2024-08-10 02:23:09 1723256589 15.7900 2024-08-10 02:22:22 1723256542 15.7900 2024-08-10 02:21:36 1723256496 15.7900 2024-08-10 02:20:50 1723256450 15.7900 2024-08-10 02:20:03 1723256403 15.7900 2024-08-10 02:19:17 1723256357 15.7900 2024-08-10 02:18:31 1723256311 15.7900 2024-08-10 02:17:44 1723256264 15.7900 2024-08-10 02:16:58 1723256218 15.7900 2024-08-10 02:16:11 1723256171 15.7900 2024-08-10 02:15:25 1723256125 15.7900 2024-08-10 02:14:39 1723256079 15.7900 2024-08-10 02:13:52 1723256032 15.7900 2024-08-10 02:13:06 1723255986 15.7900 2024-08-10 02:12:20 1723255940 15.7900 2024-08-10 02:11:33 1723255893 15.7900 2024-08-10 02:10:47 1723255847 15.7900 2024-08-10 02:10:01 1723255801 15.7900 2024-08-10 02:09:14 1723255754 15.7900 2024-08-10 02:08:28 1723255708 15.7900 2024-08-10 02:07:42 1723255662 15.7900 2024-08-10 02:06:55 1723255615 15.7900 2024-08-10 02:06:09 1723255569 15.7900 2024-08-10 02:05:23 1723255523 15.7900 2024-08-10 02:04:36 1723255476 15.7900 2024-08-10 02:03:50 1723255430 15.7900 2024-08-10 02:03:03 1723255383 15.7900 2024-08-10 02:02:17 1723255337 15.7900 2024-08-10 02:01:31 1723255291 15.7900 2024-08-10 02:00:44 1723255244 15.7900 2024-08-10 01:59:58 1723255198 15.7900 2024-08-10 01:59:12 1723255152 15.7900 2024-08-10 01:58:25 1723255105 15.7900 2024-08-10 01:57:39 1723255059 15.7900 2024-08-10 01:56:53 1723255013 15.7900 2024-08-10 01:56:06 1723254966 15.7900 2024-08-10 01:55:20 1723254920 15.7900 2024-08-10 01:54:34 1723254874 15.7900 2024-08-10 01:53:47 1723254827 15.7900 2024-08-10 01:53:01 1723254781 15.7900 2024-08-10 01:52:15 1723254735 15.7900 2024-08-10 01:51:28 1723254688 15.7900 2024-08-10 01:50:42 1723254642 15.7900 2024-08-10 01:49:55 1723254595 15.7900 2024-08-10 01:49:09 1723254549 15.7900 2024-08-10 01:48:23 1723254503 15.7900 2024-08-10 01:47:36 1723254456 15.7900 2024-08-10 01:46:50 1723254410 15.7900 2024-08-10 01:46:04 1723254364 15.7900 2024-08-10 01:45:17 1723254317 15.7900 2024-08-10 01:44:31 1723254271 15.7900 2024-08-10 01:43:45 1723254225 15.7900 2024-08-10 01:42:58 1723254178 15.7900 2024-08-10 01:42:12 1723254132 15.7900 2024-08-10 01:41:25 1723254085 15.7900 2024-08-10 01:40:39 1723254039 15.7900 2024-08-10 01:39:53 1723253993 15.7900 2024-08-10 01:39:06 1723253946 15.7900 2024-08-10 01:38:20 1723253900 15.7900 2024-08-10 01:37:34 1723253854 15.7900 2024-08-10 01:36:47 1723253807 15.7900 2024-08-10 01:36:01 1723253761 15.7900 2024-08-10 01:35:15 1723253715 15.7900 2024-08-10 01:34:28 1723253668 15.7900 2024-08-10 01:33:42 1723253622 15.7900 2024-08-10 01:32:56 1723253576 15.7900 2024-08-10 01:32:09 1723253529 15.7900 2024-08-10 01:31:23 1723253483 15.7900 2024-08-10 01:30:36 1723253436 15.7900 2024-08-10 01:29:50 1723253390 15.7900 2024-08-10 01:29:04 1723253344 15.7900 2024-08-10 01:28:17 1723253297 15.7900 2024-08-10 01:27:31 1723253251 15.7900 2024-08-10 01:26:45 1723253205 15.7900 2024-08-10 01:25:58 1723253158 15.7900 2024-08-10 01:25:12 1723253112 15.7900 2024-08-10 01:24:25 1723253065 15.7900 2024-08-10 01:23:39 1723253019 15.7900 2024-08-10 01:22:53 1723252973 15.7900 2024-08-10 01:22:06 1723252926 15.7500 2024-08-10 01:21:20 1723252880 15.7500 2024-08-10 01:20:34 1723252834 15.7200 2024-08-10 01:19:47 1723252787 15.7600 2024-08-10 01:19:01 1723252741 15.7700 2024-08-10 01:18:15 1723252695 15.7200 2024-08-10 01:17:28 1723252648 15.7700 2024-08-10 01:16:42 1723252602 15.7500 2024-08-10 01:15:56 1723252556 15.6200 2024-08-10 01:15:09 1723252509 15.6100 2024-08-10 01:14:23 1723252463 15.6500 2024-08-10 01:13:37 1723252417 15.6900 2024-08-10 01:12:50 1723252370 15.7300 2024-08-10 01:12:04 1723252324 15.7000 2024-08-10 01:11:18 1723252278 15.6500 2024-08-10 01:10:31 1723252231 15.6100 2024-08-10 01:09:45 1723252185 15.5900 2024-08-10 01:08:59 1723252139 15.5600 2024-08-10 01:08:12 1723252092 15.5400 2024-08-10 01:07:26 1723252046 15.5900 2024-08-10 01:06:39 1723251999 15.5400 2024-08-10 01:05:53 1723251953 15.4400 2024-08-10 01:05:07 1723251907 15.4000 2024-08-10 01:04:20 1723251860 15.3700 2024-08-10 01:03:34 1723251814 15.3100 2024-08-10 01:02:48 1723251768 15.3300 2024-08-10 01:02:01 1723251721 15.3300 2024-08-10 01:01:15 1723251675 15.2700 2024-08-10 01:00:29 1723251629 15.2700 2024-08-10 00:59:42 1723251582 15.2600 2024-08-10 00:58:56 1723251536 15.2100 2024-08-10 00:58:09 1723251489 15.1800 2024-08-10 00:57:23 1723251443 15.1800 2024-08-10 00:56:37 1723251397 15.0500 2024-08-10 00:55:50 1723251350 15.0400 2024-08-10 00:55:04 1723251304 15.0800 2024-08-10 00:54:18 1723251258 15.0600 2024-08-10 00:53:31 1723251211 15.0400 2024-08-10 00:52:45 1723251165 15.0900 2024-08-10 00:51:59 1723251119 14.9900 2024-08-10 00:51:12 1723251072 14.9900 2024-08-10 00:50:26 1723251026 14.9400 2024-08-10 00:49:40 1723250980 14.8900 2024-08-10 00:48:53 1723250933 14.8300 2024-08-10 00:48:07 1723250887 14.8000 2024-08-10 00:47:21 1723250841 14.8000 2024-08-10 00:46:34 1723250794 14.8600 2024-08-10 00:45:48 1723250748 14.8300 2024-08-10 00:45:02 1723250702 14.8300 2024-08-10 00:44:15 1723250655 14.8000 2024-08-10 00:43:28 1723250608 14.7300 2024-08-10 00:42:42 1723250562 14.7000 2024-08-10 00:41:55 1723250515 14.6600 2024-08-10 00:41:09 1723250469 14.6300 2024-08-10 00:40:23 1723250423 14.5600 2024-08-10 00:39:36 1723250376 14.5900 2024-08-10 00:38:50 1723250330 14.5400 2024-08-10 00:38:04 1723250284 14.5600 2024-08-10 00:37:17 1723250237 14.5000 2024-08-10 00:36:31 1723250191 14.5000 2024-08-10 00:35:44 1723250144 14.4900 2024-08-10 00:34:58 1723250098 14.4400 2024-08-10 00:34:12 1723250052 14.4500 2024-08-10 00:33:25 1723250005 14.4500 2024-08-10 00:32:39 1723249959 14.3700 2024-08-10 00:31:53 1723249913 14.3200 2024-08-10 00:31:06 1723249866 14.2500 2024-08-10 00:30:20 1723249820 14.2900 2024-08-10 00:29:34 1723249774 14.2500 2024-08-10 00:28:47 1723249727 14.2400 2024-08-10 00:28:01 1723249681 14.2000 2024-08-10 00:27:15 1723249635 14.2100 2024-08-10 00:26:28 1723249588 14.2300 2024-08-10 00:25:42 1723249542 14.2300 2024-08-10 00:24:56 1723249496 14.1800 2024-08-10 00:24:09 1723249449 14.1800 2024-08-10 00:23:23 1723249403 14.1800 2024-08-10 00:22:37 1723249357 14.1400 2024-08-10 00:21:50 1723249310 14.1300 2024-08-10 00:21:04 1723249264 14.0700 2024-08-10 00:20:18 1723249218 14.0200 2024-08-10 00:19:31 1723249171 14.0500 2024-08-10 00:18:45 1723249125 14.0300 2024-08-10 00:17:58 1723249078 13.9500 2024-08-10 00:17:12 1723249032 13.9500 2024-08-10 00:16:26 1723248986 13.9800 2024-08-10 00:15:39 1723248939 13.9500 2024-08-10 00:14:53 1723248893 13.9200 2024-08-10 00:14:07 1723248847 13.8900 2024-08-10 00:13:20 1723248800 13.8900 2024-08-10 00:12:34 1723248754 13.8800 2024-08-10 00:11:48 1723248708 13.8500 2024-08-10 00:11:01 1723248661 13.8400 2024-08-10 00:10:15 1723248615 13.8100 2024-08-10 00:09:29 1723248569 13.7800 2024-08-10 00:08:42 1723248522 13.7800 2024-08-10 00:07:56 1723248476 13.8100 2024-08-10 00:07:09 1723248429 13.7800 2024-08-10 00:06:23 1723248383 13.7700 2024-08-10 00:05:37 1723248337 13.7400 2024-08-10 00:04:50 1723248290 13.7100 2024-08-10 00:04:04 1723248244 13.6600 2024-08-10 00:03:18 1723248198 13.6800 2024-08-10 00:02:31 1723248151 13.6800 2024-08-10 00:01:45 1723248105 13.6800 2024-08-10 00:00:59 1723248059 13.6800 2024-08-10 00:00:12 1723248012 13.6400