#Date Unixtime Value #------------------------------------------------- 2024-08-07 23:59:52 1723075192 10.8900 2024-08-07 23:59:06 1723075146 10.8700 2024-08-07 23:58:19 1723075099 10.8600 2024-08-07 23:57:33 1723075053 10.8400 2024-08-07 23:56:47 1723075007 10.8200 2024-08-07 23:56:00 1723074960 10.7900 2024-08-07 23:55:14 1723074914 10.7900 2024-08-07 23:54:28 1723074868 10.7900 2024-08-07 23:53:41 1723074821 10.7600 2024-08-07 23:52:55 1723074775 10.7600 2024-08-07 23:52:09 1723074729 10.7900 2024-08-07 23:51:22 1723074682 10.7900 2024-08-07 23:50:36 1723074636 10.7900 2024-08-07 23:49:50 1723074590 10.7900 2024-08-07 23:49:03 1723074543 10.7900 2024-08-07 23:48:17 1723074497 10.7600 2024-08-07 23:47:31 1723074451 10.7500 2024-08-07 23:46:44 1723074404 10.7600 2024-08-07 23:45:58 1723074358 10.7500 2024-08-07 23:45:12 1723074312 10.7500 2024-08-07 23:44:25 1723074265 10.7500 2024-08-07 23:43:39 1723074219 10.7500 2024-08-07 23:42:53 1723074173 10.7600 2024-08-07 23:42:06 1723074126 10.7500 2024-08-07 23:41:20 1723074080 10.7300 2024-08-07 23:40:34 1723074034 10.7100 2024-08-07 23:39:47 1723073987 10.7100 2024-08-07 23:39:01 1723073941 10.7300 2024-08-07 23:38:14 1723073894 10.6900 2024-08-07 23:37:28 1723073848 10.7100 2024-08-07 23:36:42 1723073802 10.6900 2024-08-07 23:35:55 1723073755 10.6800 2024-08-07 23:35:09 1723073709 10.6400 2024-08-07 23:34:23 1723073663 10.6500 2024-08-07 23:33:36 1723073616 10.6200 2024-08-07 23:32:50 1723073570 10.5900 2024-08-07 23:32:03 1723073523 10.5800 2024-08-07 23:31:17 1723073477 10.5400 2024-08-07 23:30:31 1723073431 10.5700 2024-08-07 23:29:44 1723073384 10.5400 2024-08-07 23:28:58 1723073338 10.5200 2024-08-07 23:28:12 1723073292 10.5100 2024-08-07 23:27:25 1723073245 10.4700 2024-08-07 23:26:39 1723073199 10.4400 2024-08-07 23:25:53 1723073153 10.4100 2024-08-07 23:25:06 1723073106 10.4000 2024-08-07 23:24:20 1723073060 10.3600 2024-08-07 23:23:34 1723073014 10.3400 2024-08-07 23:22:47 1723072967 10.3000 2024-08-07 23:22:01 1723072921 10.3000 2024-08-07 23:21:15 1723072875 10.2500 2024-08-07 23:20:28 1723072828 10.1800 2024-08-07 23:19:42 1723072782 10.2000 2024-08-07 23:18:56 1723072736 10.1900 2024-08-07 23:18:09 1723072689 10.1900 2024-08-07 23:17:23 1723072643 10.1800 2024-08-07 23:16:36 1723072596 10.1300 2024-08-07 23:15:50 1723072550 10.1100 2024-08-07 23:15:04 1723072504 10.1100 2024-08-07 23:14:17 1723072457 10.1100 2024-08-07 23:13:31 1723072411 10.1100 2024-08-07 23:12:45 1723072365 10.0900 2024-08-07 23:11:58 1723072318 10.0800 2024-08-07 23:11:12 1723072272 10.0800 2024-08-07 23:10:26 1723072226 10.0800 2024-08-07 23:09:39 1723072179 10.0800 2024-08-07 23:08:53 1723072133 10.0700 2024-08-07 23:08:07 1723072087 10.0000 2024-08-07 23:07:20 1723072040 10.0000 2024-08-07 23:06:34 1723071994 9.9700 2024-08-07 23:05:48 1723071948 9.9400 2024-08-07 23:05:01 1723071901 9.9500 2024-08-07 23:04:15 1723071855 9.9700 2024-08-07 23:03:28 1723071808 9.9800 2024-08-07 23:02:42 1723071762 10.0100 2024-08-07 23:01:56 1723071716 10.0700 2024-08-07 23:01:09 1723071669 10.0700 2024-08-07 23:00:22 1723071622 10.1100 2024-08-07 22:59:36 1723071576 10.1300 2024-08-07 22:58:49 1723071529 10.1300 2024-08-07 22:58:03 1723071483 10.1500 2024-08-07 22:57:17 1723071437 10.0800 2024-08-07 22:56:30 1723071390 10.0400 2024-08-07 22:55:44 1723071344 10.0000 2024-08-07 22:54:58 1723071298 9.9700 2024-08-07 22:54:11 1723071251 9.9100 2024-08-07 22:53:25 1723071205 9.8800 2024-08-07 22:52:38 1723071158 9.8300 2024-08-07 22:51:52 1723071112 9.7600 2024-08-07 22:51:06 1723071066 9.7000 2024-08-07 22:50:19 1723071019 9.6500 2024-08-07 22:49:33 1723070973 9.5900 2024-08-07 22:48:47 1723070927 9.5500 2024-08-07 22:48:00 1723070880 9.5400 2024-08-07 22:47:14 1723070834 9.5100 2024-08-07 22:46:28 1723070788 9.4500 2024-08-07 22:45:41 1723070741 9.3800 2024-08-07 22:44:55 1723070695 9.3400 2024-08-07 22:44:09 1723070649 9.2600 2024-08-07 22:43:22 1723070602 9.2400 2024-08-07 22:42:36 1723070556 9.2400 2024-08-07 22:41:50 1723070510 9.2000 2024-08-07 22:41:03 1723070463 9.1400 2024-08-07 22:40:17 1723070417 9.0200 2024-08-07 22:39:31 1723070371 8.9400 2024-08-07 22:38:44 1723070324 8.9100 2024-08-07 22:37:58 1723070278 8.8900 2024-08-07 22:37:12 1723070232 8.9200 2024-08-07 22:36:25 1723070185 8.9500 2024-08-07 22:35:39 1723070139 8.9800 2024-08-07 22:34:53 1723070093 9.0100 2024-08-07 22:34:06 1723070046 9.1400 2024-08-07 22:33:20 1723070000 9.2100 2024-08-07 22:32:34 1723069954 9.2600 2024-08-07 22:31:47 1723069907 9.3100 2024-08-07 22:31:01 1723069861 9.3000 2024-08-07 22:30:14 1723069814 9.2900 2024-08-07 22:29:28 1723069768 9.3100 2024-08-07 22:28:42 1723069722 9.3300 2024-08-07 22:27:55 1723069675 9.4500 2024-08-07 22:27:09 1723069629 9.5200 2024-08-07 22:26:23 1723069583 9.5500 2024-08-07 22:25:36 1723069536 9.5500 2024-08-07 22:24:50 1723069490 9.4800 2024-08-07 22:24:04 1723069444 9.4800 2024-08-07 22:23:17 1723069397 9.4600 2024-08-07 22:22:31 1723069351 9.4500 2024-08-07 22:21:45 1723069305 9.4500 2024-08-07 22:20:58 1723069258 9.4100 2024-08-07 22:20:12 1723069212 9.3600 2024-08-07 22:19:26 1723069166 9.3600 2024-08-07 22:18:39 1723069119 9.3300 2024-08-07 22:17:53 1723069073 9.3000 2024-08-07 22:17:07 1723069027 9.2400 2024-08-07 22:16:20 1723068980 9.2600 2024-08-07 22:15:34 1723068934 9.2700 2024-08-07 22:14:47 1723068887 9.1900 2024-08-07 22:14:01 1723068841 9.1700 2024-08-07 22:13:15 1723068795 9.1200 2024-08-07 22:12:28 1723068748 9.1300 2024-08-07 22:11:42 1723068702 9.0800 2024-08-07 22:10:56 1723068656 9.0800 2024-08-07 22:10:09 1723068609 9.0800 2024-08-07 22:09:23 1723068563 9.0400 2024-08-07 22:08:36 1723068516 9.0500 2024-08-07 22:07:50 1723068470 9.0100 2024-08-07 22:07:04 1723068424 9.0500 2024-08-07 22:06:17 1723068377 9.1400 2024-08-07 22:05:31 1723068331 9.3600 2024-08-07 22:04:45 1723068285 9.3900 2024-08-07 22:03:58 1723068238 9.3800 2024-08-07 22:03:12 1723068192 9.3800 2024-08-07 22:02:26 1723068146 9.3800 2024-08-07 22:01:39 1723068099 9.3700 2024-08-07 22:00:53 1723068053 9.3600 2024-08-07 22:00:07 1723068007 9.3800 2024-08-07 21:59:20 1723067960 9.3600 2024-08-07 21:58:34 1723067914 9.3600 2024-08-07 21:57:48 1723067868 9.3100 2024-08-07 21:57:01 1723067821 9.3400 2024-08-07 21:56:15 1723067775 9.3100 2024-08-07 21:55:29 1723067729 9.3100 2024-08-07 21:54:42 1723067682 9.2600 2024-08-07 21:53:56 1723067636 9.2400 2024-08-07 21:53:10 1723067590 9.2600 2024-08-07 21:52:23 1723067543 9.2900 2024-08-07 21:51:37 1723067497 9.3100 2024-08-07 21:50:51 1723067451 9.3100 2024-08-07 21:50:04 1723067404 9.2700 2024-08-07 21:49:18 1723067358 9.2100 2024-08-07 21:48:32 1723067312 9.1700 2024-08-07 21:47:45 1723067265 8.9800 2024-08-07 21:46:59 1723067219 8.8800 2024-08-07 21:46:13 1723067173 8.8900 2024-08-07 21:45:26 1723067126 8.8700 2024-08-07 21:44:40 1723067080 8.8700 2024-08-07 21:43:53 1723067033 8.8900 2024-08-07 21:43:07 1723066987 8.9100 2024-08-07 21:42:21 1723066941 8.8800 2024-08-07 21:41:34 1723066894 8.8900 2024-08-07 21:40:48 1723066848 8.8700 2024-08-07 21:40:02 1723066802 8.8900 2024-08-07 21:39:15 1723066755 8.8700 2024-08-07 21:38:29 1723066709 8.8500 2024-08-07 21:37:43 1723066663 8.8400 2024-08-07 21:36:56 1723066616 8.8900 2024-08-07 21:36:10 1723066570 8.8800 2024-08-07 21:35:24 1723066524 8.8900 2024-08-07 21:34:37 1723066477 8.8800 2024-08-07 21:33:51 1723066431 8.8700 2024-08-07 21:33:05 1723066385 8.8900 2024-08-07 21:32:18 1723066338 8.8700 2024-08-07 21:31:32 1723066292 8.9100 2024-08-07 21:30:46 1723066246 8.8800 2024-08-07 21:29:59 1723066199 8.9500 2024-08-07 21:29:13 1723066153 8.9100 2024-08-07 21:28:26 1723066106 8.9400 2024-08-07 21:27:40 1723066060 8.9400 2024-08-07 21:26:54 1723066014 8.9500 2024-08-07 21:26:07 1723065967 8.9200 2024-08-07 21:25:21 1723065921 8.9200 2024-08-07 21:24:35 1723065875 8.8900 2024-08-07 21:23:48 1723065828 8.8800 2024-08-07 21:23:02 1723065782 8.8700 2024-08-07 21:22:16 1723065736 8.8700 2024-08-07 21:21:29 1723065689 8.8400 2024-08-07 21:20:43 1723065643 8.8500 2024-08-07 21:19:57 1723065597 8.8400 2024-08-07 21:19:10 1723065550 8.8200 2024-08-07 21:18:24 1723065504 8.8200 2024-08-07 21:17:38 1723065458 8.8000 2024-08-07 21:16:51 1723065411 8.8200 2024-08-07 21:16:05 1723065365 8.7900 2024-08-07 21:15:19 1723065319 8.7600 2024-08-07 21:14:32 1723065272 8.7300 2024-08-07 21:13:46 1723065226 8.7300 2024-08-07 21:13:00 1723065180 8.7000 2024-08-07 21:12:13 1723065133 8.6700 2024-08-07 21:11:27 1723065087 8.6900 2024-08-07 21:10:41 1723065041 8.6900 2024-08-07 21:09:54 1723064994 8.6300 2024-08-07 21:09:08 1723064948 8.6300 2024-08-07 21:08:22 1723064902 8.6000 2024-08-07 21:07:35 1723064855 8.5900 2024-08-07 21:06:49 1723064809 8.5900 2024-08-07 21:06:02 1723064762 8.5900 2024-08-07 21:05:16 1723064716 8.5600 2024-08-07 21:04:30 1723064670 8.5200 2024-08-07 21:03:43 1723064623 8.4500 2024-08-07 21:02:57 1723064577 8.4500 2024-08-07 21:02:11 1723064531 8.4200 2024-08-07 21:01:24 1723064484 8.3700 2024-08-07 21:00:38 1723064438 8.3700 2024-08-07 20:59:52 1723064392 8.3800 2024-08-07 20:59:05 1723064345 8.3500 2024-08-07 20:58:19 1723064299 8.3500 2024-08-07 20:57:33 1723064253 8.4100 2024-08-07 20:56:46 1723064206 8.5400 2024-08-07 20:56:00 1723064160 8.6400 2024-08-07 20:55:14 1723064114 8.7100 2024-08-07 20:54:27 1723064067 8.7600 2024-08-07 20:53:41 1723064021 8.7700 2024-08-07 20:52:54 1723063974 8.8000 2024-08-07 20:52:08 1723063928 8.8100 2024-08-07 20:51:22 1723063882 8.8500 2024-08-07 20:50:35 1723063835 8.9100 2024-08-07 20:49:49 1723063789 8.9100 2024-08-07 20:49:03 1723063743 8.9400 2024-08-07 20:48:16 1723063696 8.9800 2024-08-07 20:47:30 1723063650 8.9800 2024-08-07 20:46:44 1723063604 9.0100 2024-08-07 20:45:57 1723063557 8.9600 2024-08-07 20:45:11 1723063511 9.0100 2024-08-07 20:44:25 1723063465 8.9900 2024-08-07 20:43:38 1723063418 8.9800 2024-08-07 20:42:52 1723063372 8.9400 2024-08-07 20:42:06 1723063326 8.9200 2024-08-07 20:41:19 1723063279 8.9200 2024-08-07 20:40:33 1723063233 8.8700 2024-08-07 20:39:47 1723063187 8.8100 2024-08-07 20:39:00 1723063140 8.7900 2024-08-07 20:38:14 1723063094 8.7600 2024-08-07 20:37:28 1723063048 8.7600 2024-08-07 20:36:41 1723063001 8.7300 2024-08-07 20:35:55 1723062955 8.7100 2024-08-07 20:35:08 1723062908 8.7300 2024-08-07 20:34:22 1723062862 8.7000 2024-08-07 20:33:36 1723062816 8.7000 2024-08-07 20:32:49 1723062769 8.7300 2024-08-07 20:32:03 1723062723 8.7600 2024-08-07 20:31:17 1723062677 8.7600 2024-08-07 20:30:30 1723062630 8.7300 2024-08-07 20:29:44 1723062584 8.7300 2024-08-07 20:28:58 1723062538 8.7400 2024-08-07 20:28:11 1723062491 8.7400 2024-08-07 20:27:25 1723062445 8.7400 2024-08-07 20:26:39 1723062399 8.7400 2024-08-07 20:25:52 1723062352 8.7700 2024-08-07 20:25:06 1723062306 8.7700 2024-08-07 20:24:20 1723062260 8.7700 2024-08-07 20:23:33 1723062213 8.8200 2024-08-07 20:22:47 1723062167 8.8200 2024-08-07 20:22:00 1723062120 8.8500 2024-08-07 20:21:14 1723062074 8.8200 2024-08-07 20:20:28 1723062028 8.8400 2024-08-07 20:19:41 1723061981 8.8500 2024-08-07 20:18:55 1723061935 8.8400 2024-08-07 20:18:09 1723061889 8.8100 2024-08-07 20:17:22 1723061842 8.8000 2024-08-07 20:16:36 1723061796 8.8200 2024-08-07 20:15:50 1723061750 8.8200 2024-08-07 20:15:03 1723061703 8.7700 2024-08-07 20:14:17 1723061657 8.7700 2024-08-07 20:13:31 1723061611 8.7400 2024-08-07 20:12:44 1723061564 8.7100 2024-08-07 20:11:58 1723061518 8.7300 2024-08-07 20:11:12 1723061472 8.7300 2024-08-07 20:10:25 1723061425 8.7100 2024-08-07 20:09:39 1723061379 8.6900 2024-08-07 20:08:53 1723061333 8.6700 2024-08-07 20:08:06 1723061286 8.6600 2024-08-07 20:07:20 1723061240 8.5900 2024-08-07 20:06:33 1723061193 8.5400 2024-08-07 20:05:47 1723061147 8.5600 2024-08-07 20:05:01 1723061101 8.5600 2024-08-07 20:04:14 1723061054 8.5000 2024-08-07 20:03:28 1723061008 8.4900 2024-08-07 20:02:42 1723060962 8.4900 2024-08-07 20:01:55 1723060915 8.5400 2024-08-07 20:01:09 1723060869 8.5400 2024-08-07 20:00:23 1723060823 8.5200 2024-08-07 19:59:36 1723060776 8.5200 2024-08-07 19:58:50 1723060730 8.5600 2024-08-07 19:58:04 1723060684 8.6300 2024-08-07 19:57:17 1723060637 8.6700 2024-08-07 19:56:31 1723060591 8.7300 2024-08-07 19:55:44 1723060544 8.7900 2024-08-07 19:54:58 1723060498 8.8400 2024-08-07 19:54:12 1723060452 8.9100 2024-08-07 19:53:25 1723060405 8.9500 2024-08-07 19:52:39 1723060359 8.9800 2024-08-07 19:51:53 1723060313 9.0100 2024-08-07 19:51:06 1723060266 9.0200 2024-08-07 19:50:20 1723060220 9.0100 2024-08-07 19:49:34 1723060174 9.0100 2024-08-07 19:48:47 1723060127 9.0200 2024-08-07 19:48:01 1723060081 9.0500 2024-08-07 19:47:15 1723060035 9.0500 2024-08-07 19:46:28 1723059988 9.0900 2024-08-07 19:45:42 1723059942 9.1400 2024-08-07 19:44:56 1723059896 9.1600 2024-08-07 19:44:09 1723059849 9.1400 2024-08-07 19:43:23 1723059803 9.1400 2024-08-07 19:42:36 1723059756 9.1400 2024-08-07 19:41:50 1723059710 9.1600 2024-08-07 19:41:04 1723059664 9.1600 2024-08-07 19:40:17 1723059617 9.1700 2024-08-07 19:39:31 1723059571 9.1700 2024-08-07 19:38:45 1723059525 9.1600 2024-08-07 19:37:58 1723059478 9.1400 2024-08-07 19:37:12 1723059432 9.1300 2024-08-07 19:36:26 1723059386 9.1400 2024-08-07 19:35:39 1723059339 9.1400 2024-08-07 19:34:53 1723059293 9.1300 2024-08-07 19:34:07 1723059247 9.1400 2024-08-07 19:33:20 1723059200 9.0800 2024-08-07 19:32:34 1723059154 9.0800 2024-08-07 19:31:48 1723059108 9.0400 2024-08-07 19:31:01 1723059061 9.0100 2024-08-07 19:30:15 1723059015 8.9600 2024-08-07 19:29:29 1723058969 8.9600 2024-08-07 19:28:42 1723058922 8.9400 2024-08-07 19:27:56 1723058876 8.8900 2024-08-07 19:27:10 1723058830 8.8200 2024-08-07 19:26:23 1723058783 8.7900 2024-08-07 19:25:37 1723058737 8.7600 2024-08-07 19:24:51 1723058691 8.7300 2024-08-07 19:24:04 1723058644 8.7300 2024-08-07 19:23:18 1723058598 8.7100 2024-08-07 19:22:32 1723058552 8.6900 2024-08-07 19:21:45 1723058505 8.6600 2024-08-07 19:20:59 1723058459 8.6600 2024-08-07 19:20:13 1723058413 8.6600 2024-08-07 19:19:26 1723058366 8.7100 2024-08-07 19:18:40 1723058320 8.7300 2024-08-07 19:17:54 1723058274 8.7300 2024-08-07 19:17:07 1723058227 8.8000 2024-08-07 19:16:21 1723058181 8.8000 2024-08-07 19:15:35 1723058135 8.8100 2024-08-07 19:14:48 1723058088 8.8700 2024-08-07 19:14:02 1723058042 8.8900 2024-08-07 19:13:15 1723057995 8.9500 2024-08-07 19:12:29 1723057949 8.9800 2024-08-07 19:11:43 1723057903 9.0200 2024-08-07 19:10:56 1723057856 9.0200 2024-08-07 19:10:10 1723057810 9.0500 2024-08-07 19:09:24 1723057764 9.0900 2024-08-07 19:08:37 1723057717 9.1400 2024-08-07 19:07:51 1723057671 9.2100 2024-08-07 19:07:05 1723057625 9.2900 2024-08-07 19:06:18 1723057578 9.3400 2024-08-07 19:05:32 1723057532 9.3600 2024-08-07 19:04:46 1723057486 9.3900 2024-08-07 19:03:59 1723057439 9.4300 2024-08-07 19:03:13 1723057393 9.3900 2024-08-07 19:02:27 1723057347 9.4400 2024-08-07 19:01:40 1723057300 9.4300 2024-08-07 19:00:54 1723057254 9.4300 2024-08-07 19:00:08 1723057208 9.4400 2024-08-07 18:59:21 1723057161 9.4500 2024-08-07 18:58:35 1723057115 9.4500 2024-08-07 18:57:49 1723057069 9.4800 2024-08-07 18:57:02 1723057022 9.4500 2024-08-07 18:56:16 1723056976 9.4800 2024-08-07 18:55:29 1723056929 9.4500 2024-08-07 18:54:43 1723056883 9.5200 2024-08-07 18:53:57 1723056837 9.5200 2024-08-07 18:53:10 1723056790 9.5800 2024-08-07 18:52:24 1723056744 9.5800 2024-08-07 18:51:38 1723056698 9.6100 2024-08-07 18:50:51 1723056651 9.6200 2024-08-07 18:50:05 1723056605 9.6300 2024-08-07 18:49:19 1723056559 9.6200 2024-08-07 18:48:32 1723056512 9.6200 2024-08-07 18:47:46 1723056466 9.5900 2024-08-07 18:47:00 1723056420 9.6200 2024-08-07 18:46:13 1723056373 9.5600 2024-08-07 18:45:27 1723056327 9.5800 2024-08-07 18:44:41 1723056281 9.5800 2024-08-07 18:43:54 1723056234 9.5800 2024-08-07 18:43:08 1723056188 9.5000 2024-08-07 18:42:22 1723056142 9.5200 2024-08-07 18:41:35 1723056095 9.5200 2024-08-07 18:40:49 1723056049 9.5600 2024-08-07 18:40:03 1723056003 9.5900 2024-08-07 18:39:16 1723055956 9.5500 2024-08-07 18:38:30 1723055910 9.5500 2024-08-07 18:37:43 1723055863 9.5800 2024-08-07 18:36:57 1723055817 9.5800 2024-08-07 18:36:11 1723055771 9.5500 2024-08-07 18:35:24 1723055724 9.5900 2024-08-07 18:34:38 1723055678 9.5800 2024-08-07 18:33:52 1723055632 9.5800 2024-08-07 18:33:05 1723055585 9.5800 2024-08-07 18:32:19 1723055539 9.5500 2024-08-07 18:31:33 1723055493 9.5500 2024-08-07 18:30:00 1723055400 9.5500 2024-08-07 18:29:14 1723055354 9.5600 2024-08-07 18:28:27 1723055307 9.5200 2024-08-07 18:27:41 1723055261 9.5500 2024-08-07 18:26:55 1723055215 9.5200 2024-08-07 18:26:08 1723055168 9.5200 2024-08-07 18:25:22 1723055122 9.4800 2024-08-07 18:24:35 1723055075 9.4800 2024-08-07 18:23:49 1723055029 9.5100 2024-08-07 18:23:03 1723054983 9.4800 2024-08-07 18:22:16 1723054936 9.4500 2024-08-07 18:21:30 1723054890 9.4500 2024-08-07 18:20:44 1723054844 9.4800 2024-08-07 18:19:57 1723054797 9.4800 2024-08-07 18:19:11 1723054751 9.4600 2024-08-07 18:18:25 1723054705 9.5000 2024-08-07 18:17:38 1723054658 9.4800 2024-08-07 18:16:52 1723054612 9.4600 2024-08-07 18:16:06 1723054566 9.4500 2024-08-07 18:15:19 1723054519 9.4800 2024-08-07 18:14:33 1723054473 9.5000 2024-08-07 18:13:46 1723054426 9.4400 2024-08-07 18:13:00 1723054380 9.3800 2024-08-07 18:12:14 1723054334 9.3900 2024-08-07 18:11:27 1723054287 9.3600 2024-08-07 18:10:41 1723054241 9.3700 2024-08-07 18:09:55 1723054195 9.3700 2024-08-07 18:09:08 1723054148 9.3600 2024-08-07 18:08:22 1723054102 9.3300 2024-08-07 18:07:36 1723054056 9.3600 2024-08-07 18:06:49 1723054009 9.3400 2024-08-07 18:06:03 1723053963 9.3100 2024-08-07 18:05:16 1723053916 9.3100 2024-08-07 18:04:30 1723053870 9.3400 2024-08-07 18:03:44 1723053824 9.3600 2024-08-07 18:02:57 1723053777 9.3600 2024-08-07 18:02:11 1723053731 9.3600 2024-08-07 18:01:25 1723053685 9.3800 2024-08-07 18:00:38 1723053638 9.4100 2024-08-07 17:59:52 1723053592 9.3800 2024-08-07 17:59:06 1723053546 9.3800 2024-08-07 17:58:19 1723053499 9.3800 2024-08-07 17:57:33 1723053453 9.3800 2024-08-07 17:56:47 1723053407 9.4100 2024-08-07 17:56:00 1723053360 9.3800 2024-08-07 17:55:14 1723053314 9.4100 2024-08-07 17:54:28 1723053268 9.4100 2024-08-07 17:53:41 1723053221 9.4400 2024-08-07 17:52:55 1723053175 9.4500 2024-08-07 17:52:08 1723053128 9.4600 2024-08-07 17:51:22 1723053082 9.5000 2024-08-07 17:50:36 1723053036 9.5000 2024-08-07 17:49:49 1723052989 9.4800 2024-08-07 17:49:03 1723052943 9.5000 2024-08-07 17:48:17 1723052897 9.5000 2024-08-07 17:47:30 1723052850 9.4600 2024-08-07 17:46:44 1723052804 9.4500 2024-08-07 17:45:58 1723052758 9.4300 2024-08-07 17:45:11 1723052711 9.4100 2024-08-07 17:44:25 1723052665 9.4300 2024-08-07 17:43:39 1723052619 9.3900 2024-08-07 17:42:52 1723052572 9.4100 2024-08-07 17:42:06 1723052526 9.4300 2024-08-07 17:41:20 1723052480 9.4100 2024-08-07 17:40:33 1723052433 9.3900 2024-08-07 17:39:47 1723052387 9.3800 2024-08-07 17:39:01 1723052341 9.3600 2024-08-07 17:38:14 1723052294 9.3300 2024-08-07 17:37:28 1723052248 9.3300 2024-08-07 17:36:41 1723052201 9.2900 2024-08-07 17:35:55 1723052155 9.2900 2024-08-07 17:35:09 1723052109 9.2900 2024-08-07 17:34:22 1723052062 9.2900 2024-08-07 17:33:36 1723052016 9.2900 2024-08-07 17:32:50 1723051970 9.2600 2024-08-07 17:32:03 1723051923 9.2400 2024-08-07 17:31:17 1723051877 9.2700 2024-08-07 17:30:30 1723051830 9.2100 2024-08-07 17:29:44 1723051784 9.2100 2024-08-07 17:28:58 1723051738 9.2100 2024-08-07 17:28:11 1723051691 9.1900 2024-08-07 17:27:25 1723051645 9.1700 2024-08-07 17:26:39 1723051599 9.1900 2024-08-07 17:25:52 1723051552 9.1600 2024-08-07 17:25:06 1723051506 9.1400 2024-08-07 17:24:20 1723051460 9.1600 2024-08-07 17:23:33 1723051413 9.1400 2024-08-07 17:22:47 1723051367 9.1200 2024-08-07 17:22:01 1723051321 9.1300 2024-08-07 17:21:14 1723051274 9.1300 2024-08-07 17:20:28 1723051228 9.1400 2024-08-07 17:19:42 1723051182 9.1400 2024-08-07 17:18:55 1723051135 9.1400 2024-08-07 17:18:09 1723051089 9.1400 2024-08-07 17:17:23 1723051043 9.1600 2024-08-07 17:16:36 1723050996 9.2000 2024-08-07 17:15:50 1723050950 9.2400 2024-08-07 17:15:03 1723050903 9.2100 2024-08-07 17:14:17 1723050857 9.2100 2024-08-07 17:13:31 1723050811 9.2400 2024-08-07 17:12:44 1723050764 9.2700 2024-08-07 17:11:58 1723050718 9.3100 2024-08-07 17:11:12 1723050672 9.3000 2024-08-07 17:10:25 1723050625 9.3600 2024-08-07 17:09:39 1723050579 9.4400 2024-08-07 17:08:53 1723050533 9.4300 2024-08-07 17:08:06 1723050486 9.4500 2024-08-07 17:07:20 1723050440 9.4500 2024-08-07 17:06:34 1723050394 9.4600 2024-08-07 17:05:47 1723050347 9.4600 2024-08-07 17:05:01 1723050301 9.4600 2024-08-07 17:04:15 1723050255 9.4500 2024-08-07 17:03:28 1723050208 9.4500 2024-08-07 17:02:42 1723050162 9.4300 2024-08-07 17:01:55 1723050115 9.4500 2024-08-07 17:01:09 1723050069 9.4600 2024-08-07 17:00:23 1723050023 9.4500 2024-08-07 16:59:36 1723049976 9.4100 2024-08-07 16:58:50 1723049930 9.4100 2024-08-07 16:58:04 1723049884 9.3600 2024-08-07 16:57:17 1723049837 9.3600 2024-08-07 16:56:31 1723049791 9.3600 2024-08-07 16:55:45 1723049745 9.3100 2024-08-07 16:54:58 1723049698 9.3400 2024-08-07 16:54:12 1723049652 9.3100 2024-08-07 16:53:26 1723049606 9.2900 2024-08-07 16:52:39 1723049559 9.2900 2024-08-07 16:51:53 1723049513 9.2400 2024-08-07 16:51:07 1723049467 9.2100 2024-08-07 16:50:20 1723049420 9.2000 2024-08-07 16:49:34 1723049374 9.1700 2024-08-07 16:48:48 1723049328 9.1600 2024-08-07 16:48:01 1723049281 9.1200 2024-08-07 16:47:15 1723049235 9.1100 2024-08-07 16:46:28 1723049188 9.0100 2024-08-07 16:45:42 1723049142 9.0100 2024-08-07 16:44:56 1723049096 8.9600 2024-08-07 16:44:09 1723049049 8.9200 2024-08-07 16:43:23 1723049003 8.8900 2024-08-07 16:42:37 1723048957 8.9100 2024-08-07 16:41:50 1723048910 8.8800 2024-08-07 16:41:04 1723048864 8.9100 2024-08-07 16:40:18 1723048818 8.9200 2024-08-07 16:39:31 1723048771 8.9500 2024-08-07 16:38:45 1723048725 8.9500 2024-08-07 16:37:59 1723048679 8.9900 2024-08-07 16:37:12 1723048632 9.0200 2024-08-07 16:36:26 1723048586 9.0900 2024-08-07 16:35:40 1723048540 9.1900 2024-08-07 16:34:53 1723048493 9.3000 2024-08-07 16:34:07 1723048447 9.4500 2024-08-07 16:33:21 1723048401 9.7600 2024-08-07 16:32:34 1723048354 9.7900 2024-08-07 16:31:48 1723048308 9.7900 2024-08-07 16:31:01 1723048261 9.8000 2024-08-07 16:30:15 1723048215 9.8300 2024-08-07 16:29:29 1723048169 9.7900 2024-08-07 16:28:42 1723048122 9.7300 2024-08-07 16:27:56 1723048076 9.7300 2024-08-07 16:27:10 1723048030 9.6600 2024-08-07 16:26:23 1723047983 9.6600 2024-08-07 16:25:37 1723047937 9.6600 2024-08-07 16:24:51 1723047891 9.6300 2024-08-07 16:24:04 1723047844 9.6600 2024-08-07 16:23:18 1723047798 9.6300 2024-08-07 16:22:32 1723047752 9.6300 2024-08-07 16:21:45 1723047705 9.6300 2024-08-07 16:20:59 1723047659 9.6800 2024-08-07 16:20:13 1723047613 9.6600 2024-08-07 16:19:26 1723047566 9.6500 2024-08-07 16:18:40 1723047520 9.6600 2024-08-07 16:17:53 1723047473 9.6800 2024-08-07 16:17:07 1723047427 9.6900 2024-08-07 16:16:21 1723047381 9.6600 2024-08-07 16:15:34 1723047334 9.6200 2024-08-07 16:14:48 1723047288 9.6300 2024-08-07 16:14:02 1723047242 9.5900 2024-08-07 16:13:15 1723047195 9.5800 2024-08-07 16:12:29 1723047149 9.5500 2024-08-07 16:11:43 1723047103 9.5800 2024-08-07 16:10:56 1723047056 9.5200 2024-08-07 16:10:10 1723047010 9.4600 2024-08-07 16:09:24 1723046964 9.5400 2024-08-07 16:08:37 1723046917 9.5500 2024-08-07 16:07:51 1723046871 9.5400 2024-08-07 16:07:05 1723046825 9.4800 2024-08-07 16:06:18 1723046778 9.5000 2024-08-07 16:05:32 1723046732 9.5400 2024-08-07 16:04:46 1723046686 9.5200 2024-08-07 16:03:59 1723046639 9.5500 2024-08-07 16:03:13 1723046593 9.5900 2024-08-07 16:02:26 1723046546 9.5900 2024-08-07 16:01:40 1723046500 9.5900 2024-08-07 16:00:53 1723046453 9.6100 2024-08-07 16:00:06 1723046406 9.6100 2024-08-07 15:59:20 1723046360 9.6600 2024-08-07 15:58:34 1723046314 9.6900 2024-08-07 15:57:47 1723046267 9.7300 2024-08-07 15:57:01 1723046221 9.7100 2024-08-07 15:56:15 1723046175 9.7300 2024-08-07 15:55:28 1723046128 9.7500 2024-08-07 15:54:42 1723046082 9.7300 2024-08-07 15:53:56 1723046036 9.7700 2024-08-07 15:53:09 1723045989 9.8200 2024-08-07 15:52:23 1723045943 9.8000 2024-08-07 15:51:37 1723045897 9.8000 2024-08-07 15:50:50 1723045850 9.7700 2024-08-07 15:50:04 1723045804 9.7900 2024-08-07 15:49:17 1723045757 9.8000 2024-08-07 15:48:31 1723045711 9.7700 2024-08-07 15:47:45 1723045665 9.7600 2024-08-07 15:46:58 1723045618 9.7100 2024-08-07 15:46:12 1723045572 9.7300 2024-08-07 15:45:26 1723045526 9.7300 2024-08-07 15:44:39 1723045479 9.7900 2024-08-07 15:43:53 1723045433 9.7600 2024-08-07 15:43:07 1723045387 9.7700 2024-08-07 15:42:20 1723045340 9.7900 2024-08-07 15:41:34 1723045294 9.7900 2024-08-07 15:40:48 1723045248 9.7500 2024-08-07 15:40:01 1723045201 9.7100 2024-08-07 15:39:15 1723045155 9.6800 2024-08-07 15:38:29 1723045109 9.6900 2024-08-07 15:37:42 1723045062 9.6800 2024-08-07 15:36:56 1723045016 9.6500 2024-08-07 15:36:10 1723044970 9.5600 2024-08-07 15:35:23 1723044923 9.5400 2024-08-07 15:34:37 1723044877 9.5200 2024-08-07 15:33:51 1723044831 9.5000 2024-08-07 15:33:04 1723044784 9.5000 2024-08-07 15:32:18 1723044738 9.4500 2024-08-07 15:31:31 1723044691 9.4500 2024-08-07 15:30:45 1723044645 9.3900 2024-08-07 15:29:59 1723044599 9.3300 2024-08-07 15:29:12 1723044552 9.3300 2024-08-07 15:28:26 1723044506 9.3300 2024-08-07 15:27:40 1723044460 9.3000 2024-08-07 15:26:53 1723044413 9.2700 2024-08-07 15:26:07 1723044367 9.2700 2024-08-07 15:25:20 1723044320 9.2100 2024-08-07 15:24:34 1723044274 9.1400 2024-08-07 15:23:48 1723044228 9.1400 2024-08-07 15:23:01 1723044181 9.1300 2024-08-07 15:22:15 1723044135 9.0800 2024-08-07 15:21:28 1723044088 9.0200 2024-08-07 15:20:42 1723044042 8.9800 2024-08-07 15:19:56 1723043996 8.9100 2024-08-07 15:19:09 1723043949 8.9400 2024-08-07 15:18:23 1723043903 8.9100 2024-08-07 15:17:37 1723043857 8.8800 2024-08-07 15:16:50 1723043810 8.8900 2024-08-07 15:16:04 1723043764 8.8700 2024-08-07 15:15:18 1723043718 8.8400 2024-08-07 15:14:31 1723043671 8.8400 2024-08-07 15:13:45 1723043625 8.8400 2024-08-07 15:12:59 1723043579 8.8400 2024-08-07 15:12:12 1723043532 8.8100 2024-08-07 15:11:26 1723043486 8.8100 2024-08-07 15:10:40 1723043440 8.8800 2024-08-07 15:09:53 1723043393 8.8800 2024-08-07 15:09:07 1723043347 8.9100 2024-08-07 15:08:21 1723043301 8.9500 2024-08-07 15:07:34 1723043254 8.9200 2024-08-07 15:06:48 1723043208 8.9500 2024-08-07 15:06:02 1723043162 8.9800 2024-08-07 15:05:15 1723043115 9.0200 2024-08-07 15:04:29 1723043069 9.0400 2024-08-07 15:03:42 1723043022 9.1200 2024-08-07 15:02:56 1723042976 9.1600 2024-08-07 15:02:10 1723042930 9.2100 2024-08-07 15:01:23 1723042883 9.3000 2024-08-07 15:00:32 1723042832 9.3700 2024-08-07 14:59:45 1723042785 9.5000 2024-08-07 14:58:59 1723042739 9.5500 2024-08-07 14:58:13 1723042693 9.5600 2024-08-07 14:57:26 1723042646 9.5800 2024-08-07 14:56:40 1723042600 9.5600 2024-08-07 14:55:54 1723042554 9.5500 2024-08-07 14:55:07 1723042507 9.5900 2024-08-07 14:54:21 1723042461 9.5900 2024-08-07 14:53:35 1723042415 9.5500 2024-08-07 14:52:48 1723042368 9.5500 2024-08-07 14:52:02 1723042322 9.5500 2024-08-07 14:51:16 1723042276 9.5800 2024-08-07 14:50:29 1723042229 9.5900 2024-08-07 14:49:43 1723042183 9.6200 2024-08-07 14:48:57 1723042137 9.6100 2024-08-07 14:48:10 1723042090 9.6300 2024-08-07 14:47:24 1723042044 9.7300 2024-08-07 14:46:38 1723041998 9.7300 2024-08-07 14:45:51 1723041951 9.7500 2024-08-07 14:45:05 1723041905 9.7500 2024-08-07 14:44:19 1723041859 9.7700 2024-08-07 14:43:32 1723041812 9.7700 2024-08-07 14:42:46 1723041766 9.7700 2024-08-07 14:41:59 1723041719 9.8000 2024-08-07 14:41:13 1723041673 9.8000 2024-08-07 14:40:27 1723041627 9.8600 2024-08-07 14:39:40 1723041580 9.8400 2024-08-07 14:38:54 1723041534 9.8700 2024-08-07 14:38:08 1723041488 9.8800 2024-08-07 14:37:21 1723041441 9.9000 2024-08-07 14:36:35 1723041395 9.9400 2024-08-07 14:35:49 1723041349 9.9400 2024-08-07 14:35:02 1723041302 9.9700 2024-08-07 14:34:16 1723041256 9.9700 2024-08-07 14:33:30 1723041210 9.9400 2024-08-07 14:32:43 1723041163 9.9500 2024-08-07 14:31:57 1723041117 9.9500 2024-08-07 14:31:11 1723041071 9.9700 2024-08-07 14:30:24 1723041024 9.9700 2024-08-07 14:29:38 1723040978 10.0400 2024-08-07 14:28:51 1723040931 10.0100 2024-08-07 14:28:05 1723040885 10.0700 2024-08-07 14:27:19 1723040839 10.0100 2024-08-07 14:26:32 1723040792 10.0100 2024-08-07 14:25:46 1723040746 10.0100 2024-08-07 14:25:00 1723040700 9.9700 2024-08-07 14:24:13 1723040653 9.9800 2024-08-07 14:23:27 1723040607 9.9700 2024-08-07 14:22:41 1723040561 9.9700 2024-08-07 14:21:54 1723040514 9.9800 2024-08-07 14:21:08 1723040468 10.0000 2024-08-07 14:20:22 1723040422 10.0100 2024-08-07 14:19:35 1723040375 10.0200 2024-08-07 14:18:49 1723040329 10.0700 2024-08-07 14:18:03 1723040283 10.0800 2024-08-07 14:17:16 1723040236 10.0800 2024-08-07 14:16:30 1723040190 10.1100 2024-08-07 14:15:44 1723040144 10.1100 2024-08-07 14:14:57 1723040097 10.1100 2024-08-07 14:14:11 1723040051 10.0800 2024-08-07 14:13:25 1723040005 10.1200 2024-08-07 14:12:38 1723039958 10.1100 2024-08-07 14:11:52 1723039912 10.1300 2024-08-07 14:11:05 1723039865 10.1500 2024-08-07 14:10:19 1723039819 10.1300 2024-08-07 14:09:33 1723039773 10.0900 2024-08-07 14:08:46 1723039726 10.1200 2024-08-07 14:08:00 1723039680 10.1100 2024-08-07 14:07:14 1723039634 10.1100 2024-08-07 14:06:27 1723039587 10.1300 2024-08-07 14:05:41 1723039541 10.1100 2024-08-07 14:04:55 1723039495 10.1100 2024-08-07 14:04:08 1723039448 10.0900 2024-08-07 14:03:22 1723039402 10.1300 2024-08-07 14:02:36 1723039356 10.1100 2024-08-07 14:01:49 1723039309 10.0800 2024-08-07 14:01:03 1723039263 10.0700 2024-08-07 14:00:17 1723039217 10.0800 2024-08-07 13:59:30 1723039170 10.0700 2024-08-07 13:58:44 1723039124 10.0700 2024-08-07 13:57:58 1723039078 10.0800 2024-08-07 13:57:11 1723039031 10.1300 2024-08-07 13:56:25 1723038985 10.1100 2024-08-07 13:55:39 1723038939 10.1100 2024-08-07 13:54:52 1723038892 10.1300 2024-08-07 13:54:06 1723038846 10.1100 2024-08-07 13:53:20 1723038800 10.1300 2024-08-07 13:52:33 1723038753 10.1100 2024-08-07 13:51:47 1723038707 10.1200 2024-08-07 13:51:01 1723038661 10.1200 2024-08-07 13:50:14 1723038614 10.1300 2024-08-07 13:49:28 1723038568 10.1800 2024-08-07 13:48:42 1723038522 10.1800 2024-08-07 13:47:55 1723038475 10.1800 2024-08-07 13:47:09 1723038429 10.1900 2024-08-07 13:46:22 1723038382 10.2200 2024-08-07 13:45:36 1723038336 10.2200 2024-08-07 13:44:50 1723038290 10.2500 2024-08-07 13:44:03 1723038243 10.2500 2024-08-07 13:43:17 1723038197 10.2900 2024-08-07 13:42:30 1723038150 10.2900 2024-08-07 13:41:44 1723038104 10.2900 2024-08-07 13:40:58 1723038058 10.3400 2024-08-07 13:40:11 1723038011 10.3400 2024-08-07 13:39:25 1723037965 10.3900 2024-08-07 13:38:39 1723037919 10.4300 2024-08-07 13:37:52 1723037872 10.4300 2024-08-07 13:37:06 1723037826 10.4300 2024-08-07 13:36:19 1723037779 10.4400 2024-08-07 13:35:33 1723037733 10.5100 2024-08-07 13:34:47 1723037687 10.4800 2024-08-07 13:34:00 1723037640 10.5700 2024-08-07 13:33:14 1723037594 10.5800 2024-08-07 13:32:28 1723037548 10.5800 2024-08-07 13:31:41 1723037501 10.5900 2024-08-07 13:30:55 1723037455 10.6400 2024-08-07 13:30:09 1723037409 10.6200 2024-08-07 13:29:22 1723037362 10.6200 2024-08-07 13:28:36 1723037316 10.6200 2024-08-07 13:27:50 1723037270 10.6100 2024-08-07 13:27:03 1723037223 10.5500 2024-08-07 13:26:17 1723037177 10.5500 2024-08-07 13:25:31 1723037131 10.5200 2024-08-07 13:24:44 1723037084 10.5400 2024-08-07 13:23:58 1723037038 10.4800 2024-08-07 13:23:12 1723036992 10.4100 2024-08-07 13:22:25 1723036945 10.3300 2024-08-07 13:21:39 1723036899 10.2300 2024-08-07 13:20:53 1723036853 10.1300 2024-08-07 13:20:06 1723036806 10.1300 2024-08-07 13:19:20 1723036760 10.0900 2024-08-07 13:18:34 1723036714 10.0700 2024-08-07 13:17:47 1723036667 10.0200 2024-08-07 13:17:01 1723036621 9.9700 2024-08-07 13:16:14 1723036574 9.9000 2024-08-07 13:15:28 1723036528 9.8700 2024-08-07 13:14:42 1723036482 9.9300 2024-08-07 13:13:55 1723036435 9.9300 2024-08-07 13:13:09 1723036389 9.8700 2024-08-07 13:12:23 1723036343 9.8400 2024-08-07 13:11:36 1723036296 9.8700 2024-08-07 13:10:50 1723036250 9.8700 2024-08-07 13:10:04 1723036204 9.8400 2024-08-07 13:09:17 1723036157 9.8400 2024-08-07 13:08:31 1723036111 9.8700 2024-08-07 13:07:44 1723036064 9.8700 2024-08-07 13:06:58 1723036018 9.9000 2024-08-07 13:06:12 1723035972 9.9000 2024-08-07 13:05:25 1723035925 9.9000 2024-08-07 13:04:39 1723035879 9.9000 2024-08-07 13:03:53 1723035833 9.9000 2024-08-07 13:03:06 1723035786 9.8700 2024-08-07 13:02:20 1723035740 9.8700 2024-08-07 13:01:34 1723035694 9.8700 2024-08-07 13:00:47 1723035647 9.8700 2024-08-07 13:00:01 1723035601 9.8700 2024-08-07 12:59:15 1723035555 9.8700 2024-08-07 12:58:28 1723035508 9.9000 2024-08-07 12:57:42 1723035462 9.9000 2024-08-07 12:56:56 1723035416 9.9000 2024-08-07 12:56:09 1723035369 9.8800 2024-08-07 12:55:23 1723035323 9.8800 2024-08-07 12:54:37 1723035277 9.8800 2024-08-07 12:53:50 1723035230 9.8700 2024-08-07 12:53:04 1723035184 9.8700 2024-08-07 12:52:17 1723035137 9.9000 2024-08-07 12:51:31 1723035091 9.8400 2024-08-07 12:50:45 1723035045 9.8400 2024-08-07 12:49:58 1723034998 9.8800 2024-08-07 12:49:12 1723034952 9.8700 2024-08-07 12:48:26 1723034906 9.8700 2024-08-07 12:47:39 1723034859 9.8600 2024-08-07 12:46:53 1723034813 9.8400 2024-08-07 12:46:07 1723034767 9.8400 2024-08-07 12:45:20 1723034720 9.7600 2024-08-07 12:44:34 1723034674 9.7100 2024-08-07 12:43:47 1723034627 9.7100 2024-08-07 12:43:01 1723034581 9.6900 2024-08-07 12:42:15 1723034535 9.6300 2024-08-07 12:41:28 1723034488 9.5900 2024-08-07 12:40:42 1723034442 9.5400 2024-08-07 12:39:56 1723034396 9.5100 2024-08-07 12:39:09 1723034349 9.5200 2024-08-07 12:38:23 1723034303 9.5200 2024-08-07 12:37:37 1723034257 9.5000 2024-08-07 12:36:50 1723034210 9.4600 2024-08-07 12:36:04 1723034164 9.4600 2024-08-07 12:35:18 1723034118 9.3900 2024-08-07 12:34:31 1723034071 9.3400 2024-08-07 12:33:45 1723034025 9.3000 2024-08-07 12:32:59 1723033979 9.2100 2024-08-07 12:32:12 1723033932 9.2100 2024-08-07 12:31:26 1723033886 9.1700 2024-08-07 12:30:39 1723033839 9.1400 2024-08-07 12:29:53 1723033793 9.1100 2024-08-07 12:29:07 1723033747 9.0900 2024-08-07 12:28:20 1723033700 9.0400 2024-08-07 12:27:34 1723033654 9.0500 2024-08-07 12:26:48 1723033608 9.0100 2024-08-07 12:26:01 1723033561 9.0500 2024-08-07 12:25:15 1723033515 9.0500 2024-08-07 12:24:29 1723033469 9.1200 2024-08-07 12:23:42 1723033422 9.1200 2024-08-07 12:22:56 1723033376 9.1200 2024-08-07 12:22:10 1723033330 9.1400 2024-08-07 12:21:23 1723033283 9.1400 2024-08-07 12:20:37 1723033237 9.1900 2024-08-07 12:19:50 1723033190 9.2400 2024-08-07 12:19:04 1723033144 9.2400 2024-08-07 12:18:18 1723033098 9.2900 2024-08-07 12:17:32 1723033052 9.3100 2024-08-07 12:16:45 1723033005 9.3700 2024-08-07 12:15:59 1723032959 9.4100 2024-08-07 12:15:12 1723032912 9.3900 2024-08-07 12:14:26 1723032866 9.3900 2024-08-07 12:13:40 1723032820 9.3400 2024-08-07 12:12:53 1723032773 9.3300 2024-08-07 12:12:07 1723032727 9.3000 2024-08-07 12:11:21 1723032681 9.3000 2024-08-07 12:10:34 1723032634 9.3300 2024-08-07 12:09:48 1723032588 9.3100 2024-08-07 12:09:02 1723032542 9.2900 2024-08-07 12:08:15 1723032495 9.2900 2024-08-07 12:07:29 1723032449 9.3100 2024-08-07 12:06:43 1723032403 9.2600 2024-08-07 12:05:56 1723032356 9.2600 2024-08-07 12:05:10 1723032310 9.2300 2024-08-07 12:04:23 1723032263 9.2000 2024-08-07 12:03:37 1723032217 9.2600 2024-08-07 12:02:51 1723032171 9.2300 2024-08-07 12:02:04 1723032124 9.2700 2024-08-07 12:01:18 1723032078 9.3700 2024-08-07 12:00:32 1723032032 9.4500 2024-08-07 11:59:45 1723031985 9.4600 2024-08-07 11:58:59 1723031939 9.5100 2024-08-07 11:58:13 1723031893 9.5000 2024-08-07 11:57:26 1723031846 9.5000 2024-08-07 11:56:40 1723031800 9.5000 2024-08-07 11:55:53 1723031753 9.5000 2024-08-07 11:55:07 1723031707 9.5200 2024-08-07 11:54:21 1723031661 9.5500 2024-08-07 11:53:34 1723031614 9.5600 2024-08-07 11:52:48 1723031568 9.6200 2024-08-07 11:52:02 1723031522 9.6200 2024-08-07 11:51:15 1723031475 9.6300 2024-08-07 11:50:29 1723031429 9.6300 2024-08-07 11:49:43 1723031383 9.6500 2024-08-07 11:48:56 1723031336 9.6600 2024-08-07 11:48:10 1723031290 9.6500 2024-08-07 11:47:23 1723031243 9.6600 2024-08-07 11:46:37 1723031197 9.6900 2024-08-07 11:45:51 1723031151 9.6900 2024-08-07 11:45:04 1723031104 9.7000 2024-08-07 11:44:18 1723031058 9.7100 2024-08-07 11:43:32 1723031012 9.7100 2024-08-07 11:42:45 1723030965 9.7100 2024-08-07 11:41:59 1723030919 9.7500 2024-08-07 11:41:13 1723030873 9.7500 2024-08-07 11:40:26 1723030826 9.7700 2024-08-07 11:39:40 1723030780 9.8000 2024-08-07 11:38:54 1723030734 9.8300 2024-08-07 11:38:07 1723030687 9.8600 2024-08-07 11:37:21 1723030641 9.8700 2024-08-07 11:36:35 1723030595 9.8700 2024-08-07 11:35:48 1723030548 9.8800 2024-08-07 11:35:02 1723030502 9.9300 2024-08-07 11:34:16 1723030456 9.9300 2024-08-07 11:33:29 1723030409 9.9300 2024-08-07 11:32:43 1723030363 9.9300 2024-08-07 11:31:57 1723030317 9.8600 2024-08-07 11:31:10 1723030270 9.8600 2024-08-07 11:30:24 1723030224 9.8300 2024-08-07 11:29:37 1723030177 9.7500 2024-08-07 11:28:51 1723030131 9.7000 2024-08-07 11:28:05 1723030085 9.6800 2024-08-07 11:27:18 1723030038 9.6600 2024-08-07 11:26:32 1723029992 9.6600 2024-08-07 11:25:46 1723029946 9.7100 2024-08-07 11:24:59 1723029899 9.7300 2024-08-07 11:24:13 1723029853 9.7300 2024-08-07 11:23:27 1723029807 9.7300 2024-08-07 11:22:40 1723029760 9.7600 2024-08-07 11:21:54 1723029714 9.7700 2024-08-07 11:21:07 1723029667 9.7700 2024-08-07 11:20:21 1723029621 9.8000 2024-08-07 11:19:35 1723029575 9.9000 2024-08-07 11:18:48 1723029528 9.9700 2024-08-07 11:18:02 1723029482 10.0700 2024-08-07 11:17:16 1723029436 10.1100 2024-08-07 11:16:29 1723029389 10.1200 2024-08-07 11:15:43 1723029343 10.1500 2024-08-07 11:14:57 1723029297 10.1500 2024-08-07 11:14:10 1723029250 10.1500 2024-08-07 11:13:24 1723029204 10.1800 2024-08-07 11:12:38 1723029158 10.1800 2024-08-07 11:11:51 1723029111 10.2000 2024-08-07 11:11:05 1723029065 10.1800 2024-08-07 11:10:19 1723029019 10.2000 2024-08-07 11:09:32 1723028972 10.1800 2024-08-07 11:08:46 1723028926 10.2000 2024-08-07 11:07:59 1723028879 10.2500 2024-08-07 11:07:13 1723028833 10.2900 2024-08-07 11:06:27 1723028787 10.3900 2024-08-07 11:05:40 1723028740 10.5500 2024-08-07 11:04:54 1723028694 10.6500 2024-08-07 11:04:08 1723028648 10.7500 2024-08-07 11:03:21 1723028601 10.7500 2024-08-07 11:02:35 1723028555 10.7500 2024-08-07 11:01:49 1723028509 10.7200 2024-08-07 11:01:02 1723028462 10.7200 2024-08-07 11:00:16 1723028416 10.6900 2024-08-07 10:59:30 1723028370 10.6900 2024-08-07 10:58:43 1723028323 10.6600 2024-08-07 10:57:57 1723028277 10.6600 2024-08-07 10:57:11 1723028231 10.6600 2024-08-07 10:56:24 1723028184 10.7200 2024-08-07 10:55:38 1723028138 10.7100 2024-08-07 10:54:52 1723028092 10.7500 2024-08-07 10:54:05 1723028045 10.7700 2024-08-07 10:53:19 1723027999 10.7900 2024-08-07 10:52:32 1723027952 10.8200 2024-08-07 10:51:46 1723027906 10.8400 2024-08-07 10:51:00 1723027860 10.8600 2024-08-07 10:50:13 1723027813 10.8600 2024-08-07 10:49:27 1723027767 10.8400 2024-08-07 10:48:41 1723027721 10.8600 2024-08-07 10:47:54 1723027674 10.8600 2024-08-07 10:47:08 1723027628 10.8200 2024-08-07 10:46:22 1723027582 10.8700 2024-08-07 10:45:35 1723027535 10.8700 2024-08-07 10:44:49 1723027489 10.8600 2024-08-07 10:44:03 1723027443 10.8600 2024-08-07 10:43:16 1723027396 10.8400 2024-08-07 10:42:30 1723027350 10.8400 2024-08-07 10:41:43 1723027303 10.8200 2024-08-07 10:40:57 1723027257 10.8200 2024-08-07 10:40:11 1723027211 10.8200 2024-08-07 10:39:24 1723027164 10.7900 2024-08-07 10:38:38 1723027118 10.8300 2024-08-07 10:37:52 1723027072 10.7700 2024-08-07 10:37:05 1723027025 10.7700 2024-08-07 10:36:19 1723026979 10.7600 2024-08-07 10:35:33 1723026933 10.7300 2024-08-07 10:34:46 1723026886 10.7200 2024-08-07 10:34:00 1723026840 10.7100 2024-08-07 10:33:13 1723026793 10.6900 2024-08-07 10:32:27 1723026747 10.6600 2024-08-07 10:31:41 1723026701 10.6500 2024-08-07 10:30:54 1723026654 10.6500 2024-08-07 10:30:08 1723026608 10.6400 2024-08-07 10:29:22 1723026562 10.6200 2024-08-07 10:28:35 1723026515 10.6500 2024-08-07 10:27:49 1723026469 10.6500 2024-08-07 10:27:03 1723026423 10.6800 2024-08-07 10:26:16 1723026376 10.6900 2024-08-07 10:25:30 1723026330 10.7100 2024-08-07 10:24:43 1723026283 10.7200 2024-08-07 10:23:57 1723026237 10.7200 2024-08-07 10:23:11 1723026191 10.7600 2024-08-07 10:22:24 1723026144 10.7900 2024-08-07 10:21:38 1723026098 10.8400 2024-08-07 10:20:52 1723026052 10.8700 2024-08-07 10:20:05 1723026005 10.8900 2024-08-07 10:19:19 1723025959 10.9000 2024-08-07 10:18:32 1723025912 10.9300 2024-08-07 10:17:46 1723025866 10.9600 2024-08-07 10:16:59 1723025819 10.9800 2024-08-07 10:16:13 1723025773 10.9800 2024-08-07 10:15:27 1723025727 10.9800 2024-08-07 10:14:40 1723025680 10.9800 2024-08-07 10:13:54 1723025634 10.9400 2024-08-07 10:13:08 1723025588 10.8900 2024-08-07 10:12:21 1723025541 10.8600 2024-08-07 10:11:35 1723025495 10.8200 2024-08-07 10:10:48 1723025448 10.8300 2024-08-07 10:10:02 1723025402 10.7600 2024-08-07 10:09:16 1723025356 10.7500 2024-08-07 10:08:29 1723025309 10.7500 2024-08-07 10:07:43 1723025263 10.7500 2024-08-07 10:06:57 1723025217 10.6800 2024-08-07 10:06:10 1723025170 10.6800 2024-08-07 10:05:24 1723025124 10.6400 2024-08-07 10:04:38 1723025078 10.6100 2024-08-07 10:03:51 1723025031 10.6200 2024-08-07 10:03:05 1723024985 10.5700 2024-08-07 10:02:19 1723024939 10.5800 2024-08-07 10:01:32 1723024892 10.5500 2024-08-07 10:00:46 1723024846 10.5500 2024-08-07 10:00:00 1723024800 10.5100 2024-08-07 09:59:13 1723024753 10.4800 2024-08-07 09:58:27 1723024707 10.4500 2024-08-07 09:57:41 1723024661 10.4300 2024-08-07 09:56:54 1723024614 10.4100 2024-08-07 09:56:08 1723024568 10.4300 2024-08-07 09:55:22 1723024522 10.3900 2024-08-07 09:54:35 1723024475 10.3400 2024-08-07 09:53:49 1723024429 10.3600 2024-08-07 09:53:02 1723024382 10.4000 2024-08-07 09:52:16 1723024336 10.4300 2024-08-07 09:51:30 1723024290 10.4400 2024-08-07 09:50:43 1723024243 10.4300 2024-08-07 09:49:57 1723024197 10.4800 2024-08-07 09:49:11 1723024151 10.4800 2024-08-07 09:48:24 1723024104 10.4800 2024-08-07 09:47:38 1723024058 10.4800 2024-08-07 09:46:52 1723024012 10.4300 2024-08-07 09:46:05 1723023965 10.4100 2024-08-07 09:45:19 1723023919 10.4300 2024-08-07 09:44:32 1723023872 10.4300 2024-08-07 09:43:46 1723023826 10.4500 2024-08-07 09:43:00 1723023780 10.5400 2024-08-07 09:42:13 1723023733 10.5800 2024-08-07 09:41:27 1723023687 10.6400 2024-08-07 09:40:41 1723023641 10.6200 2024-08-07 09:39:54 1723023594 10.6400 2024-08-07 09:39:08 1723023548 10.6100 2024-08-07 09:38:22 1723023502 10.6100 2024-08-07 09:37:35 1723023455 10.5200 2024-08-07 09:36:49 1723023409 10.4000 2024-08-07 09:36:03 1723023363 10.3000 2024-08-07 09:35:16 1723023316 10.2000 2024-08-07 09:34:30 1723023270 10.2000 2024-08-07 09:33:44 1723023224 10.2500 2024-08-07 09:32:57 1723023177 10.3400 2024-08-07 09:32:11 1723023131 10.3900 2024-08-07 09:31:24 1723023084 10.4800 2024-08-07 09:30:38 1723023038 10.5500 2024-08-07 09:29:52 1723022992 10.5900 2024-08-07 09:29:05 1723022945 10.6500 2024-08-07 09:28:19 1723022899 10.6500 2024-08-07 09:27:33 1723022853 10.6800 2024-08-07 09:26:46 1723022806 10.6600 2024-08-07 09:26:00 1723022760 10.7500 2024-08-07 09:25:14 1723022714 10.7900 2024-08-07 09:24:27 1723022667 10.8300 2024-08-07 09:23:41 1723022621 10.9100 2024-08-07 09:22:55 1723022575 10.9100 2024-08-07 09:22:08 1723022528 10.9100 2024-08-07 09:21:22 1723022482 10.9300 2024-08-07 09:20:35 1723022435 10.9300 2024-08-07 09:19:49 1723022389 10.9600 2024-08-07 09:19:03 1723022343 10.9300 2024-08-07 09:18:16 1723022296 10.9400 2024-08-07 09:17:30 1723022250 10.9000 2024-08-07 09:16:44 1723022204 10.9000 2024-08-07 09:15:57 1723022157 10.8600 2024-08-07 09:15:11 1723022111 10.8600 2024-08-07 09:14:25 1723022065 10.8600 2024-08-07 09:13:38 1723022018 10.8600 2024-08-07 09:12:52 1723021972 10.8900 2024-08-07 09:12:05 1723021925 10.9100 2024-08-07 09:11:19 1723021879 10.9100 2024-08-07 09:10:33 1723021833 10.9300 2024-08-07 09:09:46 1723021786 10.9300 2024-08-07 09:09:00 1723021740 10.9300 2024-08-07 09:08:14 1723021694 11.0000 2024-08-07 09:07:27 1723021647 11.0500 2024-08-07 09:06:41 1723021601 11.0900 2024-08-07 09:05:55 1723021555 11.1500 2024-08-07 09:05:08 1723021508 11.1200 2024-08-07 09:04:22 1723021462 11.0900 2024-08-07 09:03:36 1723021416 11.1200 2024-08-07 09:02:49 1723021369 11.0900 2024-08-07 09:02:03 1723021323 11.0700 2024-08-07 09:01:16 1723021276 11.0900 2024-08-07 09:00:30 1723021230 11.1200 2024-08-07 08:59:44 1723021184 11.1600 2024-08-07 08:58:57 1723021137 11.1900 2024-08-07 08:58:11 1723021091 11.2200 2024-08-07 08:57:25 1723021045 11.2600 2024-08-07 08:56:38 1723020998 11.2800 2024-08-07 08:55:52 1723020952 11.2600 2024-08-07 08:55:06 1723020906 11.3000 2024-08-07 08:54:19 1723020859 11.3300 2024-08-07 08:53:33 1723020813 11.3600 2024-08-07 08:52:47 1723020767 11.3600 2024-08-07 08:52:00 1723020720 11.4000 2024-08-07 08:51:14 1723020674 11.3900 2024-08-07 08:50:27 1723020627 11.4000 2024-08-07 08:49:41 1723020581 11.4100 2024-08-07 08:48:55 1723020535 11.4700 2024-08-07 08:48:08 1723020488 11.4700 2024-08-07 08:47:22 1723020442 11.5100 2024-08-07 08:46:36 1723020396 11.4600 2024-08-07 08:45:49 1723020349 11.4500 2024-08-07 08:45:03 1723020303 11.4300 2024-08-07 08:44:17 1723020257 11.4300 2024-08-07 08:43:30 1723020210 11.4000 2024-08-07 08:42:44 1723020164 11.4000 2024-08-07 08:41:58 1723020118 11.4000 2024-08-07 08:41:11 1723020071 11.4600 2024-08-07 08:40:25 1723020025 11.4000 2024-08-07 08:39:39 1723019979 11.4500 2024-08-07 08:38:52 1723019932 11.4600 2024-08-07 08:38:06 1723019886 11.4600 2024-08-07 08:37:20 1723019840 11.4800 2024-08-07 08:36:33 1723019793 11.4600 2024-08-07 08:35:47 1723019747 11.4500 2024-08-07 08:35:00 1723019700 11.4800 2024-08-07 08:34:14 1723019654 11.4800 2024-08-07 08:33:28 1723019608 11.5300 2024-08-07 08:32:41 1723019561 11.5000 2024-08-07 08:31:55 1723019515 11.5300 2024-08-07 08:31:09 1723019469 11.5400 2024-08-07 08:30:22 1723019422 11.5800 2024-08-07 08:29:36 1723019376 11.6000 2024-08-07 08:28:50 1723019330 11.6100 2024-08-07 08:28:03 1723019283 11.5700 2024-08-07 08:27:17 1723019237 11.6000 2024-08-07 08:26:30 1723019190 11.6200 2024-08-07 08:25:44 1723019144 11.6400 2024-08-07 08:24:58 1723019098 11.6200 2024-08-07 08:24:11 1723019051 11.6100 2024-08-07 08:23:24 1723019004 11.6400 2024-08-07 08:22:38 1723018958 11.6600 2024-08-07 08:21:51 1723018911 11.6500 2024-08-07 08:21:05 1723018865 11.6600 2024-08-07 08:20:19 1723018819 11.6500 2024-08-07 08:19:32 1723018772 11.6600 2024-08-07 08:18:46 1723018726 11.6600 2024-08-07 08:18:00 1723018680 11.6900 2024-08-07 08:17:13 1723018633 11.6800 2024-08-07 08:16:27 1723018587 11.7100 2024-08-07 08:15:41 1723018541 11.7300 2024-08-07 08:14:54 1723018494 11.6800 2024-08-07 08:14:08 1723018448 11.6900 2024-08-07 08:13:22 1723018402 11.6600 2024-08-07 08:12:35 1723018355 11.6900 2024-08-07 08:11:49 1723018309 11.6900 2024-08-07 08:11:02 1723018262 11.7200 2024-08-07 08:10:16 1723018216 11.7200 2024-08-07 08:09:30 1723018170 11.6900 2024-08-07 08:08:43 1723018123 11.6900 2024-08-07 08:07:57 1723018077 11.6800 2024-08-07 08:07:11 1723018031 11.7300 2024-08-07 08:06:24 1723017984 11.7300 2024-08-07 08:05:38 1723017938 11.7300 2024-08-07 08:04:52 1723017892 11.7600 2024-08-07 08:04:05 1723017845 11.7600 2024-08-07 08:03:19 1723017799 11.7300 2024-08-07 08:02:33 1723017753 11.7300 2024-08-07 08:01:46 1723017706 11.7600 2024-08-07 08:01:00 1723017660 11.7800 2024-08-07 08:00:13 1723017613 11.7800 2024-08-07 07:59:27 1723017567 11.8200 2024-08-07 07:58:41 1723017521 11.8300 2024-08-07 07:57:54 1723017474 11.8600 2024-08-07 07:57:08 1723017428 11.8300 2024-08-07 07:56:22 1723017382 11.8300 2024-08-07 07:55:35 1723017335 11.8500 2024-08-07 07:54:49 1723017289 11.8600 2024-08-07 07:54:03 1723017243 11.8600 2024-08-07 07:53:16 1723017196 11.8800 2024-08-07 07:52:30 1723017150 11.8800 2024-08-07 07:51:44 1723017104 11.8500 2024-08-07 07:50:57 1723017057 11.8000 2024-08-07 07:50:11 1723017011 11.8300 2024-08-07 07:49:25 1723016965 11.7800 2024-08-07 07:48:38 1723016918 11.7300 2024-08-07 07:47:52 1723016872 11.7800 2024-08-07 07:47:06 1723016826 11.7800 2024-08-07 07:46:19 1723016779 11.7800 2024-08-07 07:45:33 1723016733 11.8000 2024-08-07 07:44:46 1723016686 11.7900 2024-08-07 07:44:00 1723016640 11.8000 2024-08-07 07:43:14 1723016594 11.8500 2024-08-07 07:42:27 1723016547 11.8600 2024-08-07 07:41:41 1723016501 11.8800 2024-08-07 07:40:55 1723016455 11.8600 2024-08-07 07:40:08 1723016408 11.8500 2024-08-07 07:39:22 1723016362 11.8500 2024-08-07 07:38:36 1723016316 11.8800 2024-08-07 07:37:49 1723016269 11.9000 2024-08-07 07:37:03 1723016223 11.8800 2024-08-07 07:36:17 1723016177 11.8600 2024-08-07 07:35:30 1723016130 11.8300 2024-08-07 07:34:44 1723016084 11.8200 2024-08-07 07:33:58 1723016038 11.8300 2024-08-07 07:33:11 1723015991 11.8000 2024-08-07 07:32:25 1723015945 11.8000 2024-08-07 07:31:39 1723015899 11.8000 2024-08-07 07:30:52 1723015852 11.8300 2024-08-07 07:30:06 1723015806 11.8800 2024-08-07 07:29:19 1723015759 11.8900 2024-08-07 07:28:33 1723015713 11.9200 2024-08-07 07:27:47 1723015667 11.8900 2024-08-07 07:27:00 1723015620 11.9200 2024-08-07 07:26:14 1723015574 11.9200 2024-08-07 07:25:28 1723015528 11.9200 2024-08-07 07:24:41 1723015481 11.9700 2024-08-07 07:23:55 1723015435 11.9200 2024-08-07 07:23:09 1723015389 11.9200 2024-08-07 07:22:22 1723015342 11.9500 2024-08-07 07:21:36 1723015296 11.9300 2024-08-07 07:20:50 1723015250 11.9600 2024-08-07 07:20:03 1723015203 11.9800 2024-08-07 07:19:17 1723015157 11.9600 2024-08-07 07:18:31 1723015111 11.9800 2024-08-07 07:17:44 1723015064 12.0400 2024-08-07 07:16:58 1723015018 12.0500 2024-08-07 07:16:11 1723014971 12.0500 2024-08-07 07:15:25 1723014925 12.0500 2024-08-07 07:14:39 1723014879 12.1000 2024-08-07 07:13:52 1723014832 12.0800 2024-08-07 07:13:06 1723014786 12.1000 2024-08-07 07:12:20 1723014740 12.1000 2024-08-07 07:11:33 1723014693 12.1000 2024-08-07 07:10:47 1723014647 12.1200 2024-08-07 07:10:01 1723014601 12.1400 2024-08-07 07:09:14 1723014554 12.1700 2024-08-07 07:08:28 1723014508 12.1000 2024-08-07 07:07:41 1723014461 12.1100 2024-08-07 07:06:55 1723014415 12.1000 2024-08-07 07:06:09 1723014369 12.1400 2024-08-07 07:05:22 1723014322 12.1500 2024-08-07 07:04:36 1723014276 12.1200 2024-08-07 07:03:50 1723014230 12.1200 2024-08-07 07:03:03 1723014183 12.1200 2024-08-07 07:02:17 1723014137 12.1700 2024-08-07 07:01:31 1723014091 12.1100 2024-08-07 07:00:44 1723014044 12.1000 2024-08-07 06:59:58 1723013998 12.1100 2024-08-07 06:59:12 1723013952 12.1500 2024-08-07 06:58:25 1723013905 12.1800 2024-08-07 06:57:39 1723013859 12.1800 2024-08-07 06:56:52 1723013812 12.2300 2024-08-07 06:56:06 1723013766 12.2800 2024-08-07 06:55:20 1723013720 12.2700 2024-08-07 06:54:33 1723013673 12.3200 2024-08-07 06:53:47 1723013627 12.3200 2024-08-07 06:53:01 1723013581 12.3400 2024-08-07 06:52:14 1723013534 12.3800 2024-08-07 06:51:28 1723013488 12.3900 2024-08-07 06:50:42 1723013442 12.4200 2024-08-07 06:49:55 1723013395 12.4700 2024-08-07 06:49:09 1723013349 12.5300 2024-08-07 06:48:23 1723013303 12.5600 2024-08-07 06:47:36 1723013256 12.5600 2024-08-07 06:46:50 1723013210 12.5600 2024-08-07 06:46:04 1723013164 12.5600 2024-08-07 06:45:17 1723013117 12.6000 2024-08-07 06:44:31 1723013071 12.5900 2024-08-07 06:43:45 1723013025 12.5700 2024-08-07 06:42:58 1723012978 12.5900 2024-08-07 06:42:11 1723012931 12.6000 2024-08-07 06:41:25 1723012885 12.6200 2024-08-07 06:40:39 1723012839 12.6000 2024-08-07 06:39:52 1723012792 12.6100 2024-08-07 06:39:06 1723012746 12.6600 2024-08-07 06:38:20 1723012700 12.6200 2024-08-07 06:37:33 1723012653 12.6600 2024-08-07 06:36:47 1723012607 12.6200 2024-08-07 06:36:00 1723012560 12.6200 2024-08-07 06:35:14 1723012514 12.6600 2024-08-07 06:34:28 1723012468 12.6800 2024-08-07 06:33:41 1723012421 12.7100 2024-08-07 06:32:55 1723012375 12.7200 2024-08-07 06:32:09 1723012329 12.6800 2024-08-07 06:31:22 1723012282 12.7000 2024-08-07 06:30:36 1723012236 12.7200 2024-08-07 06:29:50 1723012190 12.7700 2024-08-07 06:29:03 1723012143 12.7700 2024-08-07 06:28:17 1723012097 12.7900 2024-08-07 06:27:31 1723012051 12.8100 2024-08-07 06:26:44 1723012004 12.8400 2024-08-07 06:25:58 1723011958 12.8100 2024-08-07 06:25:12 1723011912 12.8600 2024-08-07 06:24:25 1723011865 12.9100 2024-08-07 06:23:39 1723011819 12.9300 2024-08-07 06:22:53 1723011773 12.9300 2024-08-07 06:22:06 1723011726 12.9200 2024-08-07 06:21:20 1723011680 12.9200 2024-08-07 06:20:33 1723011633 12.9100 2024-08-07 06:19:47 1723011587 12.8900 2024-08-07 06:19:01 1723011541 12.8400 2024-08-07 06:18:15 1723011495 12.8500 2024-08-07 06:17:28 1723011448 12.8600 2024-08-07 06:16:42 1723011402 12.8600 2024-08-07 06:15:55 1723011355 12.7900 2024-08-07 06:15:09 1723011309 12.7700 2024-08-07 06:14:23 1723011263 12.7400 2024-08-07 06:13:36 1723011216 12.7100 2024-08-07 06:12:04 1723011124 12.7100 2024-08-07 06:11:17 1723011077 12.7000 2024-08-07 06:10:31 1723011031 12.7000 2024-08-07 06:09:45 1723010985 12.7400 2024-08-07 06:08:58 1723010938 12.7400 2024-08-07 06:08:12 1723010892 12.7900 2024-08-07 06:07:26 1723010846 12.7700 2024-08-07 06:06:39 1723010799 12.7900 2024-08-07 06:05:53 1723010753 12.8100 2024-08-07 06:05:07 1723010707 12.8100 2024-08-07 06:04:20 1723010660 12.8200 2024-08-07 06:03:34 1723010614 12.8200 2024-08-07 06:02:48 1723010568 12.7700 2024-08-07 06:02:01 1723010521 12.7800 2024-08-07 06:01:15 1723010475 12.7400 2024-08-07 06:00:28 1723010428 12.7700 2024-08-07 05:59:42 1723010382 12.7700 2024-08-07 05:58:56 1723010336 12.7700 2024-08-07 05:58:09 1723010289 12.7400 2024-08-07 05:57:23 1723010243 12.7700 2024-08-07 05:56:37 1723010197 12.7400 2024-08-07 05:55:50 1723010150 12.7900 2024-08-07 05:55:04 1723010104 12.7900 2024-08-07 05:54:18 1723010058 12.7900 2024-08-07 05:53:31 1723010011 12.7700 2024-08-07 05:52:45 1723009965 12.8200 2024-08-07 05:51:59 1723009919 12.7900 2024-08-07 05:51:12 1723009872 12.8600 2024-08-07 05:50:26 1723009826 12.8500 2024-08-07 05:49:39 1723009779 12.8400 2024-08-07 05:48:53 1723009733 12.8600 2024-08-07 05:48:07 1723009687 12.8600 2024-08-07 05:47:20 1723009640 12.9200 2024-08-07 05:46:34 1723009594 12.8900 2024-08-07 05:45:48 1723009548 12.8900 2024-08-07 05:45:01 1723009501 12.9500 2024-08-07 05:44:15 1723009455 12.8900 2024-08-07 05:43:29 1723009409 12.9100 2024-08-07 05:42:42 1723009362 12.9100 2024-08-07 05:41:56 1723009316 12.9200 2024-08-07 05:41:10 1723009270 12.9500 2024-08-07 05:40:23 1723009223 12.9500 2024-08-07 05:39:37 1723009177 12.9600 2024-08-07 05:38:51 1723009131 12.9600 2024-08-07 05:38:04 1723009084 12.9600 2024-08-07 05:37:18 1723009038 12.9600 2024-08-07 05:36:32 1723008992 12.9600 2024-08-07 05:35:45 1723008945 12.9900 2024-08-07 05:34:59 1723008899 12.9700 2024-08-07 05:34:12 1723008852 12.9600 2024-08-07 05:33:26 1723008806 12.9300 2024-08-07 05:32:40 1723008760 12.9900 2024-08-07 05:31:53 1723008713 12.9600 2024-08-07 05:31:07 1723008667 12.9600 2024-08-07 05:30:21 1723008621 12.9900 2024-08-07 05:29:34 1723008574 12.9500 2024-08-07 05:28:48 1723008528 12.9900 2024-08-07 05:28:02 1723008482 12.9600 2024-08-07 05:27:15 1723008435 12.9600 2024-08-07 05:26:29 1723008389 12.9500 2024-08-07 05:25:43 1723008343 12.9700 2024-08-07 05:24:56 1723008296 12.9600 2024-08-07 05:24:09 1723008249 13.0000 2024-08-07 05:23:23 1723008203 13.0300 2024-08-07 05:22:37 1723008157 13.0300 2024-08-07 05:21:50 1723008110 13.0000 2024-08-07 05:21:04 1723008064 13.0300 2024-08-07 05:20:16 1723008016 13.0400 2024-08-07 05:19:29 1723007969 13.0300 2024-08-07 05:18:43 1723007923 13.0300 2024-08-07 05:17:57 1723007877 13.0300 2024-08-07 05:17:10 1723007830 13.0300 2024-08-07 05:16:24 1723007784 13.0300 2024-08-07 05:15:38 1723007738 13.0600 2024-08-07 05:14:51 1723007691 13.0900 2024-08-07 05:14:05 1723007645 13.0700 2024-08-07 05:13:19 1723007599 13.1000 2024-08-07 05:12:32 1723007552 13.1300 2024-08-07 05:11:46 1723007506 13.1100 2024-08-07 05:10:59 1723007459 13.1100 2024-08-07 05:10:13 1723007413 13.1300 2024-08-07 05:09:27 1723007367 13.1700 2024-08-07 05:08:40 1723007320 13.2000 2024-08-07 05:07:54 1723007274 13.2100 2024-08-07 05:07:08 1723007228 13.2400 2024-08-07 05:06:21 1723007181 13.2000 2024-08-07 05:05:35 1723007135 13.2100 2024-08-07 05:04:49 1723007089 13.2100 2024-08-07 05:04:02 1723007042 13.2400 2024-08-07 05:03:16 1723006996 13.2400 2024-08-07 05:02:30 1723006950 13.2400 2024-08-07 05:01:43 1723006903 13.2400 2024-08-07 05:00:57 1723006857 13.2400 2024-08-07 05:00:11 1723006811 13.2400 2024-08-07 04:59:24 1723006764 13.2700 2024-08-07 04:58:38 1723006718 13.2500 2024-08-07 04:57:52 1723006672 13.2400 2024-08-07 04:57:05 1723006625 13.2300 2024-08-07 04:56:19 1723006579 13.2500 2024-08-07 04:55:33 1723006533 13.2800 2024-08-07 04:54:46 1723006486 13.2800 2024-08-07 04:54:00 1723006440 13.3100 2024-08-07 04:53:14 1723006394 13.3400 2024-08-07 04:52:27 1723006347 13.3200 2024-08-07 04:51:41 1723006301 13.3100 2024-08-07 04:50:54 1723006254 13.2800 2024-08-07 04:50:08 1723006208 13.3100 2024-08-07 04:49:22 1723006162 13.2900 2024-08-07 04:48:35 1723006115 13.3600 2024-08-07 04:47:49 1723006069 13.3400 2024-08-07 04:47:03 1723006023 13.3600 2024-08-07 04:46:16 1723005976 13.4100 2024-08-07 04:45:30 1723005930 13.4800 2024-08-07 04:44:44 1723005884 13.5000 2024-08-07 04:43:57 1723005837 13.5000 2024-08-07 04:43:11 1723005791 13.5500 2024-08-07 04:42:25 1723005745 13.5700 2024-08-07 04:41:38 1723005698 13.5900 2024-08-07 04:40:52 1723005652 13.5900 2024-08-07 04:40:05 1723005605 13.6300 2024-08-07 04:39:19 1723005559 13.6700 2024-08-07 04:38:33 1723005513 13.6700 2024-08-07 04:37:46 1723005466 13.7400 2024-08-07 04:37:00 1723005420 13.7400 2024-08-07 04:36:14 1723005374 13.7300 2024-08-07 04:35:27 1723005327 13.6800 2024-08-07 04:34:41 1723005281 13.6700 2024-08-07 04:33:55 1723005235 13.6800 2024-08-07 04:33:08 1723005188 13.7100 2024-08-07 04:32:22 1723005142 13.6800 2024-08-07 04:31:35 1723005095 13.6800 2024-08-07 04:30:49 1723005049 13.6700 2024-08-07 04:30:03 1723005003 13.6700 2024-08-07 04:29:16 1723004956 13.6800 2024-08-07 04:28:30 1723004910 13.7000 2024-08-07 04:27:44 1723004864 13.7000 2024-08-07 04:26:57 1723004817 13.7100 2024-08-07 04:26:11 1723004771 13.7100 2024-08-07 04:25:25 1723004725 13.7400 2024-08-07 04:24:38 1723004678 13.6400 2024-08-07 04:23:52 1723004632 13.6600 2024-08-07 04:23:06 1723004586 13.6800 2024-08-07 04:22:19 1723004539 13.7100 2024-08-07 04:21:33 1723004493 13.7100 2024-08-07 04:20:47 1723004447 13.7100 2024-08-07 04:20:00 1723004400 13.7700 2024-08-07 04:19:14 1723004354 13.7800 2024-08-07 04:18:27 1723004307 13.7800 2024-08-07 04:17:41 1723004261 13.8100 2024-08-07 04:16:55 1723004215 13.8500 2024-08-07 04:16:08 1723004168 13.8500 2024-08-07 04:15:22 1723004122 13.8500 2024-08-07 04:14:35 1723004075 13.8800 2024-08-07 04:13:49 1723004029 13.8900 2024-08-07 04:13:02 1723003982 13.8100 2024-08-07 04:12:16 1723003936 13.7800 2024-08-07 04:11:30 1723003890 13.8000 2024-08-07 04:10:43 1723003843 13.8400 2024-08-07 04:09:57 1723003797 13.8200 2024-08-07 04:09:11 1723003751 13.8500 2024-08-07 04:08:24 1723003704 13.8800 2024-08-07 04:07:38 1723003658 13.8800 2024-08-07 04:06:52 1723003612 13.8800 2024-08-07 04:06:05 1723003565 13.8900 2024-08-07 04:05:19 1723003519 13.8800 2024-08-07 04:04:33 1723003473 13.9200 2024-08-07 04:03:46 1723003426 13.9500 2024-08-07 04:03:00 1723003380 13.9600 2024-08-07 04:02:14 1723003334 13.9800 2024-08-07 04:01:27 1723003287 13.9500 2024-08-07 04:00:41 1723003241 13.9800 2024-08-07 03:59:55 1723003195 13.9900 2024-08-07 03:59:08 1723003148 13.9500 2024-08-07 03:58:22 1723003102 13.9600 2024-08-07 03:57:36 1723003056 13.9500 2024-08-07 03:56:49 1723003009 13.9600 2024-08-07 03:56:03 1723002963 14.0300 2024-08-07 03:55:17 1723002917 14.0200 2024-08-07 03:54:30 1723002870 13.9900 2024-08-07 03:53:44 1723002824 13.9900 2024-08-07 03:52:58 1723002778 13.9800 2024-08-07 03:52:11 1723002731 13.9500 2024-08-07 03:51:25 1723002685 13.9600 2024-08-07 03:50:38 1723002638 13.9200 2024-08-07 03:49:52 1723002592 13.9800 2024-08-07 03:49:06 1723002546 13.9500 2024-08-07 03:48:20 1723002500 14.0000 2024-08-07 03:47:33 1723002453 13.9600 2024-08-07 03:46:47 1723002407 13.9800 2024-08-07 03:46:00 1723002360 13.9500 2024-08-07 03:45:14 1723002314 13.9800 2024-08-07 03:44:28 1723002268 13.9500 2024-08-07 03:43:41 1723002221 13.9600 2024-08-07 03:42:55 1723002175 13.9900 2024-08-07 03:42:08 1723002128 14.0200 2024-08-07 03:41:20 1723002080 14.0500 2024-08-07 03:40:33 1723002033 14.0200 2024-08-07 03:39:46 1723001986 14.0200 2024-08-07 03:38:59 1723001939 14.0700 2024-08-07 03:38:12 1723001892 13.9900 2024-08-07 03:37:25 1723001845 13.9900 2024-08-07 03:36:37 1723001797 14.0900 2024-08-07 03:35:51 1723001751 14.0700 2024-08-07 03:35:03 1723001703 14.0700 2024-08-07 03:34:16 1723001656 14.0700 2024-08-07 03:33:29 1723001609 14.0600 2024-08-07 03:32:41 1723001561 14.1200 2024-08-07 03:31:54 1723001514 14.1400 2024-08-07 03:31:07 1723001467 14.1700 2024-08-07 03:30:19 1723001419 14.2000 2024-08-07 03:29:32 1723001372 14.2100 2024-08-07 03:28:45 1723001325 14.2300 2024-08-07 03:27:58 1723001278 14.2500 2024-08-07 03:27:11 1723001231 14.1800 2024-08-07 03:26:23 1723001183 14.1700 2024-08-07 03:25:37 1723001137 14.1600 2024-08-07 03:24:49 1723001089 14.1400 2024-08-07 03:24:02 1723001042 14.0600 2024-08-07 03:23:15 1723000995 14.0600 2024-08-07 03:22:28 1723000948 14.0500 2024-08-07 03:21:40 1723000900 14.0600 2024-08-07 03:20:53 1723000853 14.0200 2024-08-07 03:20:06 1723000806 13.9500 2024-08-07 03:19:19 1723000759 13.9500 2024-08-07 03:18:32 1723000712 14.0500 2024-08-07 03:17:45 1723000665 14.0600 2024-08-07 03:16:57 1723000617 14.0500 2024-08-07 03:16:10 1723000570 14.0900 2024-08-07 03:15:22 1723000522 14.1200 2024-08-07 03:14:34 1723000474 14.0900 2024-08-07 03:13:47 1723000427 14.1600 2024-08-07 03:13:00 1723000380 14.2000 2024-08-07 03:12:13 1723000333 14.2300 2024-08-07 03:11:25 1723000285 14.2900 2024-08-07 03:10:38 1723000238 14.3500 2024-08-07 03:09:51 1723000191 14.4900 2024-08-07 03:09:03 1723000143 14.4400 2024-08-07 03:08:16 1723000096 14.3900 2024-08-07 03:07:29 1723000049 14.3700 2024-08-07 03:06:41 1723000001 14.4200 2024-08-07 03:05:54 1722999954 14.4200 2024-08-07 03:05:07 1722999907 14.4900 2024-08-07 03:04:20 1722999860 14.4400 2024-08-07 03:03:33 1722999813 14.4400 2024-08-07 03:02:46 1722999766 14.4200 2024-08-07 03:01:58 1722999718 14.4800 2024-08-07 03:01:11 1722999671 14.6300 2024-08-07 03:00:24 1722999624 14.6600 2024-08-07 02:59:37 1722999577 14.5600 2024-08-07 02:58:50 1722999530 14.5200 2024-08-07 02:58:02 1722999482 14.4900 2024-08-07 02:57:15 1722999435 14.5500 2024-08-07 02:56:28 1722999388 14.5400 2024-08-07 02:55:40 1722999340 14.5500 2024-08-07 02:54:53 1722999293 14.5400 2024-08-07 02:54:05 1722999245 14.6000 2024-08-07 02:53:18 1722999198 14.6000 2024-08-07 02:52:31 1722999151 14.6000 2024-08-07 02:51:44 1722999104 14.5600 2024-08-07 02:50:57 1722999057 14.6200 2024-08-07 02:50:10 1722999010 14.6300 2024-08-07 02:49:23 1722998963 14.6600 2024-08-07 02:48:35 1722998915 14.6600 2024-08-07 02:47:49 1722998869 14.6900 2024-08-07 02:47:01 1722998821 14.6700 2024-08-07 02:46:14 1722998774 14.6200 2024-08-07 02:45:28 1722998728 14.5400 2024-08-07 02:44:40 1722998680 14.5500 2024-08-07 02:43:53 1722998633 14.5900 2024-08-07 02:43:05 1722998585 14.5600 2024-08-07 02:42:18 1722998538 14.5200 2024-08-07 02:41:31 1722998491 14.5200 2024-08-07 02:40:44 1722998444 14.5000 2024-08-07 02:39:56 1722998396 14.4600 2024-08-07 02:39:09 1722998349 14.4200 2024-08-07 02:38:23 1722998303 14.3800 2024-08-07 02:37:35 1722998255 14.2500 2024-08-07 02:36:48 1722998208 14.1200 2024-08-07 02:36:01 1722998161 14.1300 2024-08-07 02:35:13 1722998113 14.0900 2024-08-07 02:34:26 1722998066 14.0700 2024-08-07 02:33:39 1722998019 14.0500 2024-08-07 02:32:51 1722997971 14.0600 2024-08-07 02:32:04 1722997924 14.0700 2024-08-07 02:31:17 1722997877 14.1300 2024-08-07 02:30:30 1722997830 14.1700 2024-08-07 02:29:42 1722997782 14.1400 2024-08-07 02:28:55 1722997735 14.1400 2024-08-07 02:28:08 1722997688 14.1200 2024-08-07 02:27:20 1722997640 14.1200 2024-08-07 02:26:34 1722997594 14.1200 2024-08-07 02:25:46 1722997546 14.1400 2024-08-07 02:24:59 1722997499 14.1400 2024-08-07 02:24:12 1722997452 14.1000 2024-08-07 02:23:24 1722997404 14.0500 2024-08-07 02:22:37 1722997357 13.9800 2024-08-07 02:21:50 1722997310 13.9200 2024-08-07 02:21:02 1722997262 13.8900 2024-08-07 02:20:15 1722997215 13.9300 2024-08-07 02:19:28 1722997168 13.8900 2024-08-07 02:18:40 1722997120 13.8800 2024-08-07 02:17:54 1722997074 13.8200 2024-08-07 02:17:07 1722997027 13.7800 2024-08-07 02:16:20 1722996980 13.8400 2024-08-07 02:15:33 1722996933 13.8100 2024-08-07 02:14:45 1722996885 13.7800 2024-08-07 02:13:58 1722996838 13.7400 2024-08-07 02:13:11 1722996791 13.7700 2024-08-07 02:12:23 1722996743 13.7700 2024-08-07 02:11:36 1722996696 13.7800 2024-08-07 02:10:49 1722996649 13.7000 2024-08-07 02:10:02 1722996602 13.7100 2024-08-07 02:09:15 1722996555 13.6700 2024-08-07 02:08:27 1722996507 13.6300 2024-08-07 02:07:41 1722996461 13.5500 2024-08-07 02:06:53 1722996413 13.4500 2024-08-07 02:06:06 1722996366 13.4300 2024-08-07 02:05:19 1722996319 13.4300 2024-08-07 02:04:31 1722996271 13.4500 2024-08-07 02:03:45 1722996225 13.4500 2024-08-07 02:02:58 1722996178 13.3900 2024-08-07 02:02:10 1722996130 13.3200 2024-08-07 02:01:23 1722996083 13.2900 2024-08-07 02:00:36 1722996036 13.3400 2024-08-07 01:59:48 1722995988 13.2900 2024-08-07 01:59:01 1722995941 13.2700 2024-08-07 01:58:14 1722995894 13.2900 2024-08-07 01:57:27 1722995847 13.2900 2024-08-07 01:56:39 1722995799 13.2700 2024-08-07 01:55:52 1722995752 13.2700 2024-08-07 01:55:05 1722995705 13.2700 2024-08-07 01:54:18 1722995658 13.2700 2024-08-07 01:53:31 1722995611 13.2300 2024-08-07 01:52:43 1722995563 13.2000 2024-08-07 01:51:56 1722995516 13.1800 2024-08-07 01:51:09 1722995469 13.2000 2024-08-07 01:50:22 1722995422 13.2100 2024-08-07 01:49:35 1722995375 13.2000 2024-08-07 01:48:47 1722995327 13.2300 2024-08-07 01:48:00 1722995280 13.2100 2024-08-07 01:47:13 1722995233 13.2300 2024-08-07 01:46:25 1722995185 13.1700 2024-08-07 01:45:38 1722995138 13.1300 2024-08-07 01:44:51 1722995091 13.1700 2024-08-07 01:44:04 1722995044 13.2100 2024-08-07 01:43:17 1722994997 13.2400 2024-08-07 01:42:29 1722994949 13.2400 2024-08-07 01:41:42 1722994902 13.2100 2024-08-07 01:40:55 1722994855 13.2000 2024-08-07 01:40:07 1722994807 13.1800 2024-08-07 01:39:20 1722994760 13.1300 2024-08-07 01:38:34 1722994714 13.0600 2024-08-07 01:37:46 1722994666 13.0700 2024-08-07 01:36:59 1722994619 13.0700 2024-08-07 01:36:12 1722994572 13.0200 2024-08-07 01:35:24 1722994524 12.9700 2024-08-07 01:34:37 1722994477 12.9500 2024-08-07 01:33:50 1722994430 12.8600 2024-08-07 01:33:03 1722994383 12.8600 2024-08-07 01:32:16 1722994336 12.8100 2024-08-07 01:31:28 1722994288 12.8400 2024-08-07 01:30:42 1722994242 12.7900 2024-08-07 01:29:55 1722994195 12.7700 2024-08-07 01:29:07 1722994147 12.7200 2024-08-07 01:28:20 1722994100 12.7500 2024-08-07 01:27:32 1722994052 12.7100 2024-08-07 01:26:45 1722994005 12.7200 2024-08-07 01:25:58 1722993958 12.6800 2024-08-07 01:25:10 1722993910 12.7400 2024-08-07 01:24:23 1722993863 12.7100 2024-08-07 01:23:36 1722993816 12.7100 2024-08-07 01:22:49 1722993769 12.7500 2024-08-07 01:22:01 1722993721 12.7800 2024-08-07 01:21:14 1722993674 12.7900 2024-08-07 01:20:27 1722993627 12.7800 2024-08-07 01:19:39 1722993579 12.7900 2024-08-07 01:18:52 1722993532 12.8500 2024-08-07 01:18:05 1722993485 12.8600 2024-08-07 01:17:18 1722993438 12.8500 2024-08-07 01:16:30 1722993390 12.8100 2024-08-07 01:15:43 1722993343 12.8600 2024-08-07 01:14:56 1722993296 12.8900 2024-08-07 01:14:09 1722993249 12.9600 2024-08-07 01:13:22 1722993202 12.9900 2024-08-07 01:12:34 1722993154 12.9600 2024-08-07 01:11:47 1722993107 13.0200 2024-08-07 01:11:00 1722993060 13.0300 2024-08-07 01:10:12 1722993012 13.0300 2024-08-07 01:09:25 1722992965 13.0700 2024-08-07 01:08:38 1722992918 13.1000 2024-08-07 01:07:50 1722992870 13.0600 2024-08-07 01:07:03 1722992823 13.0300 2024-08-07 01:06:16 1722992776 13.0300 2024-08-07 01:05:29 1722992729 12.8900 2024-08-07 01:04:42 1722992682 12.9100 2024-08-07 01:03:55 1722992635 12.8900 2024-08-07 01:03:07 1722992587 12.9300 2024-08-07 01:02:20 1722992540 12.9600 2024-08-07 01:01:33 1722992493 13.0000 2024-08-07 01:00:45 1722992445 13.0000 2024-08-07 00:59:58 1722992398 13.0000 2024-08-07 00:59:11 1722992351 13.1000 2024-08-07 00:58:24 1722992304 13.0700 2024-08-07 00:57:36 1722992256 13.0300 2024-08-07 00:56:49 1722992209 12.9900 2024-08-07 00:56:02 1722992162 12.9600 2024-08-07 00:55:15 1722992115 12.9500 2024-08-07 00:54:29 1722992069 12.9700 2024-08-07 00:53:43 1722992023 13.0900 2024-08-07 00:52:56 1722991976 13.0300 2024-08-07 00:52:10 1722991930 12.9600 2024-08-07 00:51:24 1722991884 13.0300 2024-08-07 00:50:37 1722991837 12.9600 2024-08-07 00:49:51 1722991791 12.9600 2024-08-07 00:49:05 1722991745 12.9600 2024-08-07 00:48:18 1722991698 12.9600 2024-08-07 00:47:32 1722991652 12.8900 2024-08-07 00:46:46 1722991606 12.9300 2024-08-07 00:45:59 1722991559 12.9700 2024-08-07 00:45:13 1722991513 13.0300 2024-08-07 00:44:27 1722991467 13.0600 2024-08-07 00:43:40 1722991420 13.0900 2024-08-07 00:42:54 1722991374 13.0900 2024-08-07 00:42:08 1722991328 13.0300 2024-08-07 00:41:21 1722991281 13.0600 2024-08-07 00:40:35 1722991235 12.9900 2024-08-07 00:39:49 1722991189 13.0600 2024-08-07 00:39:02 1722991142 12.9900 2024-08-07 00:38:16 1722991096 12.9600 2024-08-07 00:37:29 1722991049 12.8600 2024-08-07 00:36:43 1722991003 12.8600 2024-08-07 00:35:57 1722990957 12.8600 2024-08-07 00:35:10 1722990910 12.8400 2024-08-07 00:34:24 1722990864 12.8900 2024-08-07 00:33:38 1722990818 12.8600 2024-08-07 00:32:51 1722990771 12.8400 2024-08-07 00:32:05 1722990725 12.9100 2024-08-07 00:31:19 1722990679 12.9300 2024-08-07 00:30:32 1722990632 12.9100 2024-08-07 00:29:46 1722990586 12.9100 2024-08-07 00:29:00 1722990540 12.9500 2024-08-07 00:28:13 1722990493 12.9300 2024-08-07 00:27:27 1722990447 12.9200 2024-08-07 00:26:41 1722990401 12.9500 2024-08-07 00:25:54 1722990354 12.8900 2024-08-07 00:25:08 1722990308 12.8600 2024-08-07 00:24:22 1722990262 12.9100 2024-08-07 00:23:35 1722990215 12.9600 2024-08-07 00:22:49 1722990169 12.9600 2024-08-07 00:22:02 1722990122 12.9300 2024-08-07 00:21:16 1722990076 12.9600 2024-08-07 00:20:30 1722990030 12.9100 2024-08-07 00:19:43 1722989983 12.8800 2024-08-07 00:18:57 1722989937 12.8200 2024-08-07 00:18:11 1722989891 12.7800 2024-08-07 00:17:24 1722989844 12.6700 2024-08-07 00:16:38 1722989798 12.6700 2024-08-07 00:15:52 1722989752 12.6400 2024-08-07 00:15:05 1722989705 12.6000 2024-08-07 00:14:19 1722989659 12.5600 2024-08-07 00:13:33 1722989613 12.5200 2024-08-07 00:12:46 1722989566 12.4700 2024-08-07 00:12:00 1722989520 12.5600 2024-08-07 00:11:13 1722989473 12.5600 2024-08-07 00:10:27 1722989427 12.5900 2024-08-07 00:09:41 1722989381 12.5600 2024-08-07 00:08:54 1722989334 12.4900 2024-08-07 00:08:08 1722989288 12.4300 2024-08-07 00:07:22 1722989242 12.3900 2024-08-07 00:06:35 1722989195 12.3000 2024-08-07 00:05:49 1722989149 12.2000 2024-08-07 00:05:03 1722989103 12.1500 2024-08-07 00:04:16 1722989056 12.1500 2024-08-07 00:03:30 1722989010 12.1100 2024-08-07 00:02:44 1722988964 12.0400 2024-08-07 00:01:57 1722988917 12.0200 2024-08-07 00:01:11 1722988871 12.0400 2024-08-07 00:00:25 1722988825 12.0400