#Date Unixtime Value #------------------------------------------------- 2024-08-06 23:59:38 1722988778 11.9800 2024-08-06 23:58:52 1722988732 12.0200 2024-08-06 23:58:06 1722988686 12.0400 2024-08-06 23:57:19 1722988639 12.0800 2024-08-06 23:56:33 1722988593 12.1100 2024-08-06 23:55:47 1722988547 12.1700 2024-08-06 23:55:00 1722988500 12.1700 2024-08-06 23:54:14 1722988454 12.1200 2024-08-06 23:53:28 1722988408 12.0800 2024-08-06 23:52:41 1722988361 12.0500 2024-08-06 23:51:55 1722988315 12.0300 2024-08-06 23:51:09 1722988269 12.0200 2024-08-06 23:50:22 1722988222 12.0400 2024-08-06 23:49:36 1722988176 12.0700 2024-08-06 23:48:50 1722988130 12.0300 2024-08-06 23:48:03 1722988083 12.0200 2024-08-06 23:47:17 1722988037 12.0700 2024-08-06 23:46:31 1722987991 12.0500 2024-08-06 23:45:44 1722987944 12.0800 2024-08-06 23:44:58 1722987898 12.0700 2024-08-06 23:44:11 1722987851 12.1100 2024-08-06 23:43:25 1722987805 12.1400 2024-08-06 23:42:39 1722987759 12.0800 2024-08-06 23:41:52 1722987712 12.0800 2024-08-06 23:41:06 1722987666 12.0700 2024-08-06 23:40:20 1722987620 12.1100 2024-08-06 23:39:33 1722987573 12.0700 2024-08-06 23:38:47 1722987527 12.0300 2024-08-06 23:38:01 1722987481 12.0500 2024-08-06 23:37:14 1722987434 12.0200 2024-08-06 23:36:28 1722987388 12.0000 2024-08-06 23:35:42 1722987342 11.9200 2024-08-06 23:34:55 1722987295 11.8900 2024-08-06 23:34:09 1722987249 11.9500 2024-08-06 23:33:23 1722987203 11.9700 2024-08-06 23:32:36 1722987156 11.9600 2024-08-06 23:31:50 1722987110 11.9700 2024-08-06 23:31:04 1722987064 11.9800 2024-08-06 23:30:17 1722987017 11.9600 2024-08-06 23:29:31 1722986971 12.0000 2024-08-06 23:28:44 1722986924 12.0200 2024-08-06 23:27:58 1722986878 12.0200 2024-08-06 23:27:12 1722986832 12.0300 2024-08-06 23:26:25 1722986785 12.0300 2024-08-06 23:25:39 1722986739 11.9800 2024-08-06 23:24:06 1722986646 12.0200 2024-08-06 23:23:20 1722986600 11.9800 2024-08-06 23:22:34 1722986554 11.9800 2024-08-06 23:21:47 1722986507 12.0200 2024-08-06 23:21:01 1722986461 12.0200 2024-08-06 23:20:15 1722986415 11.9600 2024-08-06 23:19:28 1722986368 11.9700 2024-08-06 23:18:42 1722986322 11.9700 2024-08-06 23:17:56 1722986276 11.9500 2024-08-06 23:17:09 1722986229 11.9500 2024-08-06 23:16:23 1722986183 11.9000 2024-08-06 23:15:37 1722986137 11.8800 2024-08-06 23:14:50 1722986090 11.8900 2024-08-06 23:14:04 1722986044 11.8800 2024-08-06 23:13:18 1722985998 11.8900 2024-08-06 23:12:31 1722985951 11.8900 2024-08-06 23:11:45 1722985905 11.9200 2024-08-06 23:10:59 1722985859 11.9200 2024-08-06 23:10:12 1722985812 11.8900 2024-08-06 23:09:26 1722985766 11.9000 2024-08-06 23:08:40 1722985720 11.8800 2024-08-06 23:07:53 1722985673 11.8800 2024-08-06 23:07:07 1722985627 11.9000 2024-08-06 23:06:20 1722985580 11.8300 2024-08-06 23:05:34 1722985534 11.8600 2024-08-06 23:04:48 1722985488 11.8800 2024-08-06 23:04:01 1722985441 11.9000 2024-08-06 23:03:15 1722985395 11.8800 2024-08-06 23:02:29 1722985349 11.8800 2024-08-06 23:01:42 1722985302 11.8500 2024-08-06 23:00:56 1722985256 11.8000 2024-08-06 23:00:10 1722985210 11.8300 2024-08-06 22:59:23 1722985163 11.7800 2024-08-06 22:58:37 1722985117 11.7800 2024-08-06 22:57:51 1722985071 11.7600 2024-08-06 22:57:04 1722985024 11.7800 2024-08-06 22:56:18 1722984978 11.7300 2024-08-06 22:55:31 1722984931 11.7300 2024-08-06 22:54:45 1722984885 11.7100 2024-08-06 22:53:59 1722984839 11.6600 2024-08-06 22:53:12 1722984792 11.6100 2024-08-06 22:52:26 1722984746 11.6000 2024-08-06 22:51:40 1722984700 11.6000 2024-08-06 22:50:53 1722984653 11.6200 2024-08-06 22:50:07 1722984607 11.5400 2024-08-06 22:49:21 1722984561 11.6000 2024-08-06 22:48:34 1722984514 11.6100 2024-08-06 22:47:48 1722984468 11.6400 2024-08-06 22:47:01 1722984421 11.6400 2024-08-06 22:46:15 1722984375 11.6400 2024-08-06 22:45:29 1722984329 11.6000 2024-08-06 22:44:42 1722984282 11.6000 2024-08-06 22:43:56 1722984236 11.6200 2024-08-06 22:43:10 1722984190 11.5800 2024-08-06 22:42:23 1722984143 11.5400 2024-08-06 22:41:37 1722984097 11.5100 2024-08-06 22:40:51 1722984051 11.5400 2024-08-06 22:40:04 1722984004 11.5000 2024-08-06 22:39:18 1722983958 11.5000 2024-08-06 22:38:32 1722983912 11.4800 2024-08-06 22:37:45 1722983865 11.4600 2024-08-06 22:36:59 1722983819 11.4600 2024-08-06 22:36:12 1722983772 11.4000 2024-08-06 22:35:26 1722983726 11.3900 2024-08-06 22:34:40 1722983680 11.4000 2024-08-06 22:33:53 1722983633 11.3900 2024-08-06 22:33:07 1722983587 11.3600 2024-08-06 22:32:21 1722983541 11.3900 2024-08-06 22:31:34 1722983494 11.4300 2024-08-06 22:30:48 1722983448 11.4300 2024-08-06 22:30:02 1722983402 11.3800 2024-08-06 22:29:15 1722983355 11.3800 2024-08-06 22:28:29 1722983309 11.3600 2024-08-06 22:27:43 1722983263 11.4000 2024-08-06 22:26:56 1722983216 11.4100 2024-08-06 22:26:10 1722983170 11.4300 2024-08-06 22:25:23 1722983123 11.4000 2024-08-06 22:24:37 1722983077 11.3800 2024-08-06 22:23:51 1722983031 11.3600 2024-08-06 22:23:04 1722982984 11.3000 2024-08-06 22:22:18 1722982938 11.3000 2024-08-06 22:21:32 1722982892 11.3600 2024-08-06 22:20:45 1722982845 11.3000 2024-08-06 22:19:59 1722982799 11.2800 2024-08-06 22:19:13 1722982753 11.3000 2024-08-06 22:18:26 1722982706 11.3300 2024-08-06 22:17:40 1722982660 11.3600 2024-08-06 22:16:53 1722982613 11.3800 2024-08-06 22:16:07 1722982567 11.4300 2024-08-06 22:15:21 1722982521 11.4000 2024-08-06 22:14:34 1722982474 11.3800 2024-08-06 22:13:48 1722982428 11.3800 2024-08-06 22:13:02 1722982382 11.3900 2024-08-06 22:12:15 1722982335 11.2900 2024-08-06 22:11:29 1722982289 11.2800 2024-08-06 22:10:43 1722982243 11.1600 2024-08-06 22:09:56 1722982196 11.1600 2024-08-06 22:09:10 1722982150 11.1900 2024-08-06 22:08:24 1722982104 11.2200 2024-08-06 22:07:37 1722982057 11.1600 2024-08-06 22:06:51 1722982011 11.1600 2024-08-06 22:06:04 1722981964 11.1400 2024-08-06 22:05:18 1722981918 11.0900 2024-08-06 22:04:32 1722981872 10.9800 2024-08-06 22:03:45 1722981825 10.9000 2024-08-06 22:02:59 1722981779 10.8900 2024-08-06 22:02:13 1722981733 10.8900 2024-08-06 22:01:26 1722981686 10.8600 2024-08-06 22:00:40 1722981640 10.8900 2024-08-06 21:59:54 1722981594 10.8900 2024-08-06 21:59:07 1722981547 10.8900 2024-08-06 21:58:21 1722981501 10.9000 2024-08-06 21:57:35 1722981455 10.9000 2024-08-06 21:56:48 1722981408 10.9600 2024-08-06 21:56:02 1722981362 10.9300 2024-08-06 21:55:15 1722981315 10.9400 2024-08-06 21:54:29 1722981269 10.9300 2024-08-06 21:53:43 1722981223 10.9600 2024-08-06 21:52:56 1722981176 10.9400 2024-08-06 21:52:10 1722981130 10.9300 2024-08-06 21:51:24 1722981084 10.9400 2024-08-06 21:50:37 1722981037 10.9800 2024-08-06 21:49:51 1722980991 11.0300 2024-08-06 21:49:05 1722980945 11.0300 2024-08-06 21:48:18 1722980898 11.0300 2024-08-06 21:47:32 1722980852 11.0700 2024-08-06 21:46:46 1722980806 11.1200 2024-08-06 21:45:59 1722980759 11.0900 2024-08-06 21:45:13 1722980713 11.0400 2024-08-06 21:44:27 1722980667 11.0300 2024-08-06 21:43:40 1722980620 11.0300 2024-08-06 21:42:54 1722980574 11.0500 2024-08-06 21:42:07 1722980527 11.0900 2024-08-06 21:41:21 1722980481 11.0900 2024-08-06 21:40:35 1722980435 11.1100 2024-08-06 21:39:48 1722980388 11.0700 2024-08-06 21:39:02 1722980342 11.0300 2024-08-06 21:38:16 1722980296 11.0300 2024-08-06 21:37:29 1722980249 11.0500 2024-08-06 21:36:43 1722980203 11.0700 2024-08-06 21:35:56 1722980156 11.0500 2024-08-06 21:35:10 1722980110 11.0500 2024-08-06 21:34:24 1722980064 11.1100 2024-08-06 21:33:37 1722980017 11.1400 2024-08-06 21:32:51 1722979971 11.1100 2024-08-06 21:32:04 1722979924 11.1200 2024-08-06 21:31:18 1722979878 11.0800 2024-08-06 21:30:32 1722979832 11.0400 2024-08-06 21:29:45 1722979785 11.0400 2024-08-06 21:28:59 1722979739 11.1100 2024-08-06 21:28:13 1722979693 11.0700 2024-08-06 21:27:26 1722979646 11.0700 2024-08-06 21:26:40 1722979600 11.0900 2024-08-06 21:25:53 1722979553 11.1200 2024-08-06 21:25:07 1722979507 11.1200 2024-08-06 21:24:21 1722979461 11.1100 2024-08-06 21:23:34 1722979414 11.0500 2024-08-06 21:22:48 1722979368 11.0100 2024-08-06 21:22:02 1722979322 11.0500 2024-08-06 21:21:15 1722979275 11.0300 2024-08-06 21:20:29 1722979229 11.0000 2024-08-06 21:19:43 1722979183 10.9800 2024-08-06 21:18:56 1722979136 10.9800 2024-08-06 21:18:10 1722979090 10.9600 2024-08-06 21:17:24 1722979044 10.9800 2024-08-06 21:16:37 1722978997 10.9800 2024-08-06 21:15:51 1722978951 10.9800 2024-08-06 21:15:04 1722978904 11.0100 2024-08-06 21:14:18 1722978858 11.0000 2024-08-06 21:13:32 1722978812 10.9800 2024-08-06 21:12:45 1722978765 10.9600 2024-08-06 21:11:59 1722978719 10.9600 2024-08-06 21:11:13 1722978673 10.9400 2024-08-06 21:10:26 1722978626 10.9100 2024-08-06 21:09:40 1722978580 10.9600 2024-08-06 21:08:54 1722978534 10.9600 2024-08-06 21:08:07 1722978487 10.9600 2024-08-06 21:07:21 1722978441 10.9800 2024-08-06 21:06:34 1722978394 10.9800 2024-08-06 21:05:48 1722978348 10.9800 2024-08-06 21:05:02 1722978302 10.9700 2024-08-06 21:04:15 1722978255 10.9600 2024-08-06 21:03:29 1722978209 10.9300 2024-08-06 21:02:43 1722978163 10.8900 2024-08-06 21:01:56 1722978116 10.8400 2024-08-06 21:01:10 1722978070 10.8600 2024-08-06 21:00:24 1722978024 10.8900 2024-08-06 20:59:37 1722977977 10.8600 2024-08-06 20:58:51 1722977931 10.8600 2024-08-06 20:58:05 1722977885 10.8400 2024-08-06 20:57:18 1722977838 10.8700 2024-08-06 20:56:32 1722977792 10.8400 2024-08-06 20:55:46 1722977746 10.8200 2024-08-06 20:54:59 1722977699 10.7900 2024-08-06 20:54:13 1722977653 10.7900 2024-08-06 20:53:26 1722977606 10.7600 2024-08-06 20:52:40 1722977560 10.7900 2024-08-06 20:51:54 1722977514 10.7600 2024-08-06 20:51:07 1722977467 10.7700 2024-08-06 20:50:21 1722977421 10.7100 2024-08-06 20:49:35 1722977375 10.6800 2024-08-06 20:48:48 1722977328 10.6500 2024-08-06 20:48:02 1722977282 10.6800 2024-08-06 20:47:16 1722977236 10.6800 2024-08-06 20:46:29 1722977189 10.6800 2024-08-06 20:45:43 1722977143 10.6600 2024-08-06 20:44:56 1722977096 10.6400 2024-08-06 20:44:10 1722977050 10.6500 2024-08-06 20:43:24 1722977004 10.7200 2024-08-06 20:42:37 1722976957 10.7500 2024-08-06 20:41:51 1722976911 10.7500 2024-08-06 20:41:05 1722976865 10.6900 2024-08-06 20:40:18 1722976818 10.6900 2024-08-06 20:39:32 1722976772 10.6900 2024-08-06 20:38:46 1722976726 10.7500 2024-08-06 20:37:59 1722976679 10.6800 2024-08-06 20:37:13 1722976633 10.7100 2024-08-06 20:36:27 1722976587 10.8000 2024-08-06 20:35:40 1722976540 10.8400 2024-08-06 20:34:54 1722976494 10.8200 2024-08-06 20:34:07 1722976447 10.7600 2024-08-06 20:33:21 1722976401 10.7600 2024-08-06 20:32:35 1722976355 10.8200 2024-08-06 20:31:48 1722976308 10.8400 2024-08-06 20:31:02 1722976262 10.8400 2024-08-06 20:30:15 1722976215 10.8200 2024-08-06 20:29:29 1722976169 10.7900 2024-08-06 20:28:43 1722976123 10.7900 2024-08-06 20:27:56 1722976076 10.7900 2024-08-06 20:27:10 1722976030 10.7500 2024-08-06 20:26:24 1722975984 10.7500 2024-08-06 20:25:37 1722975937 10.7900 2024-08-06 20:24:51 1722975891 10.7900 2024-08-06 20:24:05 1722975845 10.7600 2024-08-06 20:23:18 1722975798 10.7600 2024-08-06 20:22:32 1722975752 10.7700 2024-08-06 20:21:46 1722975706 10.7500 2024-08-06 20:20:59 1722975659 10.7200 2024-08-06 20:20:13 1722975613 10.7700 2024-08-06 20:19:27 1722975567 10.7100 2024-08-06 20:18:40 1722975520 10.7200 2024-08-06 20:17:54 1722975474 10.7200 2024-08-06 20:17:07 1722975427 10.7200 2024-08-06 20:16:21 1722975381 10.7100 2024-08-06 20:15:35 1722975335 10.7300 2024-08-06 20:14:48 1722975288 10.7300 2024-08-06 20:14:02 1722975242 10.7500 2024-08-06 20:13:16 1722975196 10.7200 2024-08-06 20:12:29 1722975149 10.7200 2024-08-06 20:11:43 1722975103 10.7500 2024-08-06 20:10:57 1722975057 10.7200 2024-08-06 20:10:10 1722975010 10.7200 2024-08-06 20:09:24 1722974964 10.7200 2024-08-06 20:08:37 1722974917 10.7200 2024-08-06 20:07:51 1722974871 10.7200 2024-08-06 20:07:05 1722974825 10.7700 2024-08-06 20:06:18 1722974778 10.7900 2024-08-06 20:05:32 1722974732 10.7900 2024-08-06 20:04:46 1722974686 10.8200 2024-08-06 20:03:59 1722974639 10.8200 2024-08-06 20:03:13 1722974593 10.7700 2024-08-06 20:02:27 1722974547 10.7600 2024-08-06 20:01:40 1722974500 10.7500 2024-08-06 20:00:54 1722974454 10.7200 2024-08-06 20:00:08 1722974408 10.7500 2024-08-06 19:59:21 1722974361 10.7200 2024-08-06 19:58:35 1722974315 10.7200 2024-08-06 19:57:48 1722974268 10.6200 2024-08-06 19:57:02 1722974222 10.6400 2024-08-06 19:56:16 1722974176 10.5500 2024-08-06 19:55:29 1722974129 10.5100 2024-08-06 19:54:43 1722974083 10.5100 2024-08-06 19:53:57 1722974037 10.4800 2024-08-06 19:53:10 1722973990 10.4800 2024-08-06 19:52:24 1722973944 10.4500 2024-08-06 19:51:37 1722973897 10.4800 2024-08-06 19:50:51 1722973851 10.4400 2024-08-06 19:50:05 1722973805 10.5000 2024-08-06 19:49:18 1722973758 10.5500 2024-08-06 19:48:32 1722973712 10.5800 2024-08-06 19:47:46 1722973666 10.5800 2024-08-06 19:46:59 1722973619 10.5500 2024-08-06 19:46:13 1722973573 10.5800 2024-08-06 19:45:27 1722973527 10.5800 2024-08-06 19:44:40 1722973480 10.5400 2024-08-06 19:43:54 1722973434 10.5400 2024-08-06 19:43:08 1722973388 10.5800 2024-08-06 19:42:21 1722973341 10.5800 2024-08-06 19:41:35 1722973295 10.5800 2024-08-06 19:40:48 1722973248 10.5800 2024-08-06 19:40:02 1722973202 10.5800 2024-08-06 19:39:16 1722973156 10.6100 2024-08-06 19:38:29 1722973109 10.6500 2024-08-06 19:37:43 1722973063 10.6800 2024-08-06 19:36:57 1722973017 10.6500 2024-08-06 19:36:10 1722972970 10.6900 2024-08-06 19:35:24 1722972924 10.7200 2024-08-06 19:34:37 1722972877 10.7600 2024-08-06 19:33:51 1722972831 10.7700 2024-08-06 19:33:05 1722972785 10.8200 2024-08-06 19:32:18 1722972738 10.8700 2024-08-06 19:31:32 1722972692 10.9100 2024-08-06 19:30:46 1722972646 10.8700 2024-08-06 19:29:59 1722972599 10.8200 2024-08-06 19:29:13 1722972553 10.8400 2024-08-06 19:28:27 1722972507 10.8600 2024-08-06 19:27:40 1722972460 10.8900 2024-08-06 19:26:54 1722972414 10.9100 2024-08-06 19:26:08 1722972368 10.8200 2024-08-06 19:25:21 1722972321 10.7900 2024-08-06 19:24:35 1722972275 10.7900 2024-08-06 19:23:48 1722972228 10.7600 2024-08-06 19:23:02 1722972182 10.6900 2024-08-06 19:22:15 1722972135 10.6500 2024-08-06 19:21:29 1722972089 10.6500 2024-08-06 19:20:43 1722972043 10.6900 2024-08-06 19:19:56 1722971996 10.6900 2024-08-06 19:19:10 1722971950 10.6900 2024-08-06 19:18:24 1722971904 10.7700 2024-08-06 19:17:37 1722971857 10.8000 2024-08-06 19:16:51 1722971811 10.8400 2024-08-06 19:16:04 1722971764 10.8400 2024-08-06 19:15:18 1722971718 10.8400 2024-08-06 19:14:32 1722971672 10.8400 2024-08-06 19:13:45 1722971625 10.7900 2024-08-06 19:12:59 1722971579 10.7600 2024-08-06 19:12:13 1722971533 10.7600 2024-08-06 19:11:26 1722971486 10.7600 2024-08-06 19:10:40 1722971440 10.7600 2024-08-06 19:09:53 1722971393 10.7700 2024-08-06 19:09:07 1722971347 10.7900 2024-08-06 19:08:21 1722971301 10.8000 2024-08-06 19:07:34 1722971254 10.8300 2024-08-06 19:06:48 1722971208 10.8300 2024-08-06 19:06:02 1722971162 10.8300 2024-08-06 19:05:15 1722971115 10.8300 2024-08-06 19:04:29 1722971069 10.8000 2024-08-06 19:03:42 1722971022 10.7900 2024-08-06 19:02:56 1722970976 10.7900 2024-08-06 19:02:10 1722970930 10.8300 2024-08-06 19:01:23 1722970883 10.9100 2024-08-06 19:00:37 1722970837 10.9100 2024-08-06 18:59:51 1722970791 10.9100 2024-08-06 18:59:04 1722970744 10.9300 2024-08-06 18:58:18 1722970698 10.9100 2024-08-06 18:57:32 1722970652 10.9300 2024-08-06 18:56:45 1722970605 10.9700 2024-08-06 18:55:59 1722970559 11.0000 2024-08-06 18:55:13 1722970513 11.0300 2024-08-06 18:54:26 1722970466 11.0700 2024-08-06 18:53:40 1722970420 11.0900 2024-08-06 18:52:53 1722970373 11.1500 2024-08-06 18:52:07 1722970327 11.1600 2024-08-06 18:51:21 1722970281 11.1400 2024-08-06 18:50:34 1722970234 11.1200 2024-08-06 18:49:48 1722970188 11.0800 2024-08-06 18:49:02 1722970142 11.0100 2024-08-06 18:48:15 1722970095 10.9600 2024-08-06 18:47:29 1722970049 10.8900 2024-08-06 18:46:43 1722970003 10.8600 2024-08-06 18:45:56 1722969956 10.8900 2024-08-06 18:45:10 1722969910 10.8600 2024-08-06 18:44:24 1722969864 10.9100 2024-08-06 18:43:37 1722969817 10.9100 2024-08-06 18:42:51 1722969771 10.9100 2024-08-06 18:42:05 1722969725 10.8400 2024-08-06 18:41:18 1722969678 10.8300 2024-08-06 18:40:32 1722969632 10.8300 2024-08-06 18:39:45 1722969585 10.8200 2024-08-06 18:38:59 1722969539 10.7900 2024-08-06 18:38:13 1722969493 10.7500 2024-08-06 18:37:26 1722969446 10.7700 2024-08-06 18:36:40 1722969400 10.8000 2024-08-06 18:35:54 1722969354 10.8300 2024-08-06 18:35:07 1722969307 10.8900 2024-08-06 18:34:21 1722969261 10.9300 2024-08-06 18:33:35 1722969215 10.9300 2024-08-06 18:32:48 1722969168 10.9300 2024-08-06 18:32:02 1722969122 10.8900 2024-08-06 18:31:16 1722969076 10.8900 2024-08-06 18:30:29 1722969029 10.8200 2024-08-06 18:29:43 1722968983 10.7600 2024-08-06 18:28:57 1722968937 10.8000 2024-08-06 18:28:10 1722968890 10.8600 2024-08-06 18:27:24 1722968844 10.8900 2024-08-06 18:26:37 1722968797 10.9300 2024-08-06 18:25:51 1722968751 10.9700 2024-08-06 18:25:05 1722968705 11.0300 2024-08-06 18:24:18 1722968658 11.0400 2024-08-06 18:23:32 1722968612 11.0400 2024-08-06 18:22:46 1722968566 11.0500 2024-08-06 18:21:59 1722968519 11.0800 2024-08-06 18:21:13 1722968473 11.0800 2024-08-06 18:20:27 1722968427 11.1200 2024-08-06 18:19:40 1722968380 11.0500 2024-08-06 18:18:54 1722968334 11.0700 2024-08-06 18:18:08 1722968288 11.1500 2024-08-06 18:17:21 1722968241 11.1100 2024-08-06 18:16:35 1722968195 11.0900 2024-08-06 18:15:48 1722968148 11.0400 2024-08-06 18:15:02 1722968102 11.0900 2024-08-06 18:14:16 1722968056 11.0800 2024-08-06 18:13:29 1722968009 11.0500 2024-08-06 18:12:43 1722967963 11.0300 2024-08-06 18:11:57 1722967917 11.0100 2024-08-06 18:11:10 1722967870 11.0300 2024-08-06 18:10:24 1722967824 11.0900 2024-08-06 18:09:37 1722967777 11.1200 2024-08-06 18:08:51 1722967731 11.0800 2024-08-06 18:08:05 1722967685 11.0900 2024-08-06 18:07:18 1722967638 11.0800 2024-08-06 18:06:32 1722967592 11.1200 2024-08-06 18:05:46 1722967546 11.1200 2024-08-06 18:04:59 1722967499 11.1600 2024-08-06 18:04:13 1722967453 11.1200 2024-08-06 18:03:27 1722967407 11.1100 2024-08-06 18:02:40 1722967360 11.1100 2024-08-06 18:01:54 1722967314 11.1200 2024-08-06 18:01:08 1722967268 11.1200 2024-08-06 18:00:21 1722967221 11.0800 2024-08-06 17:59:35 1722967175 11.0800 2024-08-06 17:58:49 1722967129 11.0500 2024-08-06 17:58:02 1722967082 11.0300 2024-08-06 17:57:16 1722967036 11.0300 2024-08-06 17:56:30 1722966990 11.0300 2024-08-06 17:55:43 1722966943 11.0000 2024-08-06 17:54:57 1722966897 10.9800 2024-08-06 17:54:10 1722966850 10.9400 2024-08-06 17:53:24 1722966804 10.9700 2024-08-06 17:52:38 1722966758 10.9800 2024-08-06 17:51:51 1722966711 11.0300 2024-08-06 17:51:05 1722966665 11.0300 2024-08-06 17:50:19 1722966619 11.0400 2024-08-06 17:49:32 1722966572 11.0500 2024-08-06 17:48:46 1722966526 11.0500 2024-08-06 17:48:00 1722966480 11.0500 2024-08-06 17:47:13 1722966433 11.0500 2024-08-06 17:46:27 1722966387 11.0000 2024-08-06 17:45:41 1722966341 10.9800 2024-08-06 17:44:54 1722966294 11.0100 2024-08-06 17:44:08 1722966248 10.9800 2024-08-06 17:43:21 1722966201 11.0100 2024-08-06 17:42:35 1722966155 11.0000 2024-08-06 17:41:49 1722966109 11.0800 2024-08-06 17:41:02 1722966062 11.0700 2024-08-06 17:40:16 1722966016 11.0500 2024-08-06 17:39:30 1722965970 11.0500 2024-08-06 17:38:43 1722965923 11.0100 2024-08-06 17:37:57 1722965877 10.9800 2024-08-06 17:37:11 1722965831 11.0100 2024-08-06 17:36:24 1722965784 11.0100 2024-08-06 17:35:38 1722965738 10.9800 2024-08-06 17:34:51 1722965691 10.9800 2024-08-06 17:34:05 1722965645 11.0300 2024-08-06 17:33:19 1722965599 11.0100 2024-08-06 17:32:32 1722965552 11.0300 2024-08-06 17:31:46 1722965506 11.0300 2024-08-06 17:31:00 1722965460 10.9800 2024-08-06 17:30:13 1722965413 10.9800 2024-08-06 17:29:27 1722965367 11.0100 2024-08-06 17:28:41 1722965321 11.0100 2024-08-06 17:27:54 1722965274 11.0100 2024-08-06 17:27:08 1722965228 10.9800 2024-08-06 17:26:22 1722965182 10.9100 2024-08-06 17:25:35 1722965135 10.8900 2024-08-06 17:24:49 1722965089 10.9300 2024-08-06 17:24:03 1722965043 10.9400 2024-08-06 17:23:16 1722964996 10.9800 2024-08-06 17:22:30 1722964950 10.9800 2024-08-06 17:21:43 1722964903 11.0500 2024-08-06 17:20:57 1722964857 11.0700 2024-08-06 17:20:11 1722964811 11.0700 2024-08-06 17:19:24 1722964764 11.1200 2024-08-06 17:18:38 1722964718 11.1200 2024-08-06 17:17:52 1722964672 11.0900 2024-08-06 17:17:05 1722964625 11.1200 2024-08-06 17:16:19 1722964579 11.1200 2024-08-06 17:15:32 1722964532 11.1200 2024-08-06 17:14:46 1722964486 11.1200 2024-08-06 17:14:00 1722964440 11.0700 2024-08-06 17:13:13 1722964393 11.0700 2024-08-06 17:12:27 1722964347 11.1400 2024-08-06 17:11:41 1722964301 11.1500 2024-08-06 17:10:54 1722964254 11.1600 2024-08-06 17:10:08 1722964208 11.1900 2024-08-06 17:09:22 1722964162 11.2300 2024-08-06 17:08:35 1722964115 11.2500 2024-08-06 17:07:49 1722964069 11.2200 2024-08-06 17:07:03 1722964023 11.2200 2024-08-06 17:06:16 1722963976 11.2100 2024-08-06 17:05:30 1722963930 11.2100 2024-08-06 17:04:44 1722963884 11.2500 2024-08-06 17:03:57 1722963837 11.2200 2024-08-06 17:03:11 1722963791 11.1800 2024-08-06 17:02:25 1722963745 11.1600 2024-08-06 17:01:38 1722963698 11.1200 2024-08-06 17:00:52 1722963652 11.1400 2024-08-06 17:00:06 1722963606 11.1400 2024-08-06 16:59:19 1722963559 11.0900 2024-08-06 16:58:33 1722963513 11.0300 2024-08-06 16:57:47 1722963467 11.0300 2024-08-06 16:57:00 1722963420 11.0400 2024-08-06 16:56:14 1722963374 11.0900 2024-08-06 16:55:27 1722963327 11.0900 2024-08-06 16:54:41 1722963281 11.0900 2024-08-06 16:53:55 1722963235 11.1500 2024-08-06 16:53:08 1722963188 11.1800 2024-08-06 16:52:22 1722963142 11.1600 2024-08-06 16:51:36 1722963096 11.1600 2024-08-06 16:50:49 1722963049 11.0300 2024-08-06 16:50:03 1722963003 11.0300 2024-08-06 16:49:17 1722962957 11.0400 2024-08-06 16:48:30 1722962910 11.0400 2024-08-06 16:47:44 1722962864 11.0800 2024-08-06 16:46:58 1722962818 11.1500 2024-08-06 16:46:11 1722962771 11.1600 2024-08-06 16:45:25 1722962725 11.1600 2024-08-06 16:44:38 1722962678 11.2300 2024-08-06 16:43:52 1722962632 11.3000 2024-08-06 16:43:06 1722962586 11.2900 2024-08-06 16:42:19 1722962539 11.2300 2024-08-06 16:41:33 1722962493 11.2500 2024-08-06 16:40:47 1722962447 11.2500 2024-08-06 16:40:00 1722962400 11.0100 2024-08-06 16:39:14 1722962354 11.0400 2024-08-06 16:38:28 1722962308 11.0100 2024-08-06 16:37:41 1722962261 11.0500 2024-08-06 16:36:55 1722962215 11.0400 2024-08-06 16:36:09 1722962169 11.0100 2024-08-06 16:35:22 1722962122 11.0000 2024-08-06 16:34:36 1722962076 10.9800 2024-08-06 16:33:50 1722962030 11.0100 2024-08-06 16:33:03 1722961983 11.0000 2024-08-06 16:32:17 1722961937 11.0300 2024-08-06 16:31:31 1722961891 11.0300 2024-08-06 16:30:44 1722961844 11.0800 2024-08-06 16:29:58 1722961798 11.1500 2024-08-06 16:29:11 1722961751 11.0900 2024-08-06 16:28:25 1722961705 11.1200 2024-08-06 16:27:39 1722961659 11.0400 2024-08-06 16:26:52 1722961612 10.9700 2024-08-06 16:26:06 1722961566 10.9000 2024-08-06 16:25:20 1722961520 10.8900 2024-08-06 16:24:33 1722961473 10.8600 2024-08-06 16:23:47 1722961427 10.8900 2024-08-06 16:23:00 1722961380 10.9000 2024-08-06 16:22:14 1722961334 10.9800 2024-08-06 16:21:28 1722961288 10.9600 2024-08-06 16:20:41 1722961241 10.9800 2024-08-06 16:19:55 1722961195 10.9700 2024-08-06 16:19:08 1722961148 10.9800 2024-08-06 16:18:22 1722961102 10.9600 2024-08-06 16:17:36 1722961056 10.9600 2024-08-06 16:16:49 1722961009 10.9800 2024-08-06 16:16:03 1722960963 11.0000 2024-08-06 16:15:16 1722960916 10.9700 2024-08-06 16:14:30 1722960870 10.9800 2024-08-06 16:13:44 1722960824 10.9600 2024-08-06 16:12:57 1722960777 10.9300 2024-08-06 16:12:11 1722960731 10.9100 2024-08-06 16:11:25 1722960685 10.9300 2024-08-06 16:10:38 1722960638 10.9600 2024-08-06 16:09:52 1722960592 10.9700 2024-08-06 16:09:05 1722960545 10.9800 2024-08-06 16:08:19 1722960499 10.9100 2024-08-06 16:07:33 1722960453 10.9100 2024-08-06 16:06:46 1722960406 10.8900 2024-08-06 16:06:00 1722960360 10.8400 2024-08-06 16:05:14 1722960314 10.7900 2024-08-06 16:04:27 1722960267 10.7900 2024-08-06 16:03:41 1722960221 10.7900 2024-08-06 16:02:54 1722960174 10.8400 2024-08-06 16:02:08 1722960128 10.8900 2024-08-06 16:01:22 1722960082 10.8600 2024-08-06 16:00:35 1722960035 10.8700 2024-08-06 15:59:49 1722959989 10.8700 2024-08-06 15:59:03 1722959943 10.8900 2024-08-06 15:58:16 1722959896 10.8700 2024-08-06 15:57:30 1722959850 10.8600 2024-08-06 15:56:44 1722959804 10.8900 2024-08-06 15:55:57 1722959757 10.9000 2024-08-06 15:55:11 1722959711 10.9300 2024-08-06 15:54:24 1722959664 10.9300 2024-08-06 15:53:38 1722959618 10.9000 2024-08-06 15:52:52 1722959572 10.8700 2024-08-06 15:52:05 1722959525 10.8700 2024-08-06 15:51:19 1722959479 10.8200 2024-08-06 15:50:33 1722959433 10.6900 2024-08-06 15:49:46 1722959386 10.6500 2024-08-06 15:49:00 1722959340 10.7200 2024-08-06 15:48:14 1722959294 10.7700 2024-08-06 15:47:27 1722959247 10.7900 2024-08-06 15:46:41 1722959201 10.8200 2024-08-06 15:45:54 1722959154 10.8600 2024-08-06 15:45:08 1722959108 10.9300 2024-08-06 15:44:21 1722959061 10.9400 2024-08-06 15:43:35 1722959015 10.9800 2024-08-06 15:42:49 1722958969 10.9800 2024-08-06 15:42:03 1722958923 11.0000 2024-08-06 15:41:16 1722958876 11.0300 2024-08-06 15:40:30 1722958830 11.0800 2024-08-06 15:39:43 1722958783 11.1100 2024-08-06 15:38:57 1722958737 11.1100 2024-08-06 15:38:11 1722958691 11.0800 2024-08-06 15:37:24 1722958644 11.1100 2024-08-06 15:36:38 1722958598 11.1100 2024-08-06 15:35:52 1722958552 11.0300 2024-08-06 15:35:05 1722958505 10.9800 2024-08-06 15:34:19 1722958459 11.0300 2024-08-06 15:33:33 1722958413 11.1600 2024-08-06 15:32:46 1722958366 11.2600 2024-08-06 15:32:00 1722958320 11.3400 2024-08-06 15:31:14 1722958274 11.3200 2024-08-06 15:30:27 1722958227 11.2500 2024-08-06 15:29:41 1722958181 10.8600 2024-08-06 15:28:55 1722958135 10.9300 2024-08-06 15:28:08 1722958088 10.9300 2024-08-06 15:27:22 1722958042 10.9600 2024-08-06 15:26:36 1722957996 10.9800 2024-08-06 15:25:49 1722957949 11.0300 2024-08-06 15:25:03 1722957903 11.0300 2024-08-06 15:24:16 1722957856 11.0300 2024-08-06 15:23:30 1722957810 11.0300 2024-08-06 15:22:44 1722957764 11.0900 2024-08-06 15:21:57 1722957717 11.1100 2024-08-06 15:21:11 1722957671 11.0900 2024-08-06 15:20:25 1722957625 11.0900 2024-08-06 15:19:38 1722957578 11.1200 2024-08-06 15:18:52 1722957532 11.1100 2024-08-06 15:18:06 1722957486 11.0800 2024-08-06 15:17:19 1722957439 11.0800 2024-08-06 15:16:33 1722957393 11.0400 2024-08-06 15:15:47 1722957347 10.9100 2024-08-06 15:15:00 1722957300 10.8400 2024-08-06 15:14:14 1722957254 10.8400 2024-08-06 15:13:28 1722957208 10.8200 2024-08-06 15:12:41 1722957161 10.7900 2024-08-06 15:11:55 1722957115 10.7900 2024-08-06 15:11:09 1722957069 10.7700 2024-08-06 15:10:22 1722957022 10.7900 2024-08-06 15:09:36 1722956976 10.7600 2024-08-06 15:08:50 1722956930 10.8400 2024-08-06 15:08:03 1722956883 10.8600 2024-08-06 15:07:17 1722956837 10.8400 2024-08-06 15:06:30 1722956790 10.8400 2024-08-06 15:05:44 1722956744 10.8200 2024-08-06 15:04:58 1722956698 10.8000 2024-08-06 15:04:11 1722956651 10.7900 2024-08-06 15:03:25 1722956605 10.8200 2024-08-06 15:02:38 1722956558 10.7700 2024-08-06 15:01:52 1722956512 10.7500 2024-08-06 15:01:06 1722956466 10.7600 2024-08-06 15:00:19 1722956419 10.7600 2024-08-06 14:59:33 1722956373 10.7600 2024-08-06 14:58:46 1722956326 10.7600 2024-08-06 14:58:00 1722956280 10.7500 2024-08-06 14:57:14 1722956234 10.7500 2024-08-06 14:56:27 1722956187 10.7700 2024-08-06 14:55:41 1722956141 10.7500 2024-08-06 14:54:55 1722956095 10.7300 2024-08-06 14:54:08 1722956048 10.7300 2024-08-06 14:53:22 1722956002 10.6900 2024-08-06 14:52:36 1722955956 10.6800 2024-08-06 14:51:49 1722955909 10.6100 2024-08-06 14:51:03 1722955863 10.4700 2024-08-06 14:50:17 1722955817 10.2200 2024-08-06 14:49:30 1722955770 10.1300 2024-08-06 14:48:44 1722955724 10.1600 2024-08-06 14:47:58 1722955678 10.2600 2024-08-06 14:47:11 1722955631 10.3300 2024-08-06 14:46:25 1722955585 10.3200 2024-08-06 14:45:39 1722955539 10.3200 2024-08-06 14:44:52 1722955492 10.3400 2024-08-06 14:44:06 1722955446 10.3400 2024-08-06 14:43:19 1722955399 10.4400 2024-08-06 14:42:33 1722955353 10.4400 2024-08-06 14:41:47 1722955307 10.4100 2024-08-06 14:41:00 1722955260 10.4500 2024-08-06 14:40:14 1722955214 10.5100 2024-08-06 14:39:28 1722955168 10.5400 2024-08-06 14:38:41 1722955121 10.5400 2024-08-06 14:37:55 1722955075 10.5700 2024-08-06 14:37:09 1722955029 10.5500 2024-08-06 14:36:22 1722954982 10.5100 2024-08-06 14:35:36 1722954936 10.5500 2024-08-06 14:34:49 1722954889 10.5900 2024-08-06 14:34:03 1722954843 10.6800 2024-08-06 14:33:17 1722954797 10.7900 2024-08-06 14:32:30 1722954750 10.8200 2024-08-06 14:31:44 1722954704 10.8400 2024-08-06 14:30:58 1722954658 10.8200 2024-08-06 14:30:11 1722954611 10.7500 2024-08-06 14:29:25 1722954565 10.6800 2024-08-06 14:28:39 1722954519 10.7100 2024-08-06 14:27:52 1722954472 10.7300 2024-08-06 14:27:06 1722954426 10.7200 2024-08-06 14:26:20 1722954380 10.6500 2024-08-06 14:25:33 1722954333 10.6500 2024-08-06 14:24:47 1722954287 10.6800 2024-08-06 14:24:01 1722954241 10.6400 2024-08-06 14:23:14 1722954194 10.6800 2024-08-06 14:22:28 1722954148 10.7200 2024-08-06 14:21:42 1722954102 10.7900 2024-08-06 14:20:55 1722954055 10.8600 2024-08-06 14:20:09 1722954009 10.7900 2024-08-06 14:19:22 1722953962 10.7500 2024-08-06 14:18:36 1722953916 10.8000 2024-08-06 14:17:50 1722953870 10.7600 2024-08-06 14:17:03 1722953823 10.7300 2024-08-06 14:16:17 1722953777 10.7300 2024-08-06 14:15:30 1722953730 10.7300 2024-08-06 14:14:44 1722953684 10.5800 2024-08-06 14:13:58 1722953638 10.3400 2024-08-06 14:13:11 1722953591 10.2900 2024-08-06 14:12:25 1722953545 10.3200 2024-08-06 14:11:39 1722953499 10.3000 2024-08-06 14:10:52 1722953452 10.3300 2024-08-06 14:10:06 1722953406 10.2900 2024-08-06 14:09:20 1722953360 10.2500 2024-08-06 14:08:33 1722953313 10.1800 2024-08-06 14:07:47 1722953267 10.1500 2024-08-06 14:07:00 1722953220 10.1600 2024-08-06 14:06:14 1722953174 10.1600 2024-08-06 14:05:28 1722953128 10.1200 2024-08-06 14:04:41 1722953081 10.0700 2024-08-06 14:03:55 1722953035 10.0000 2024-08-06 14:03:09 1722952989 9.9700 2024-08-06 14:02:22 1722952942 10.0200 2024-08-06 14:01:36 1722952896 10.0000 2024-08-06 14:00:50 1722952850 10.0400 2024-08-06 14:00:03 1722952803 10.0200 2024-08-06 13:59:17 1722952757 10.0400 2024-08-06 13:58:31 1722952711 10.0200 2024-08-06 13:57:44 1722952664 10.0200 2024-08-06 13:56:58 1722952618 10.0100 2024-08-06 13:56:11 1722952571 10.0200 2024-08-06 13:55:25 1722952525 10.0000 2024-08-06 13:54:39 1722952479 9.9700 2024-08-06 13:53:52 1722952432 9.9700 2024-08-06 13:53:05 1722952385 9.9400 2024-08-06 13:52:19 1722952339 9.9300 2024-08-06 13:51:32 1722952292 9.9500 2024-08-06 13:50:46 1722952246 9.9000 2024-08-06 13:50:00 1722952200 9.9100 2024-08-06 13:49:13 1722952153 9.8400 2024-08-06 13:48:27 1722952107 9.8600 2024-08-06 13:47:41 1722952061 9.8600 2024-08-06 13:46:54 1722952014 9.8300 2024-08-06 13:46:08 1722951968 9.8200 2024-08-06 13:45:22 1722951922 9.8300 2024-08-06 13:44:35 1722951875 9.8400 2024-08-06 13:43:49 1722951829 9.8600 2024-08-06 13:43:02 1722951782 9.8800 2024-08-06 13:42:16 1722951736 9.9000 2024-08-06 13:41:30 1722951690 9.9700 2024-08-06 13:40:43 1722951643 9.9700 2024-08-06 13:39:57 1722951597 9.9700 2024-08-06 13:39:11 1722951551 10.0000 2024-08-06 13:38:24 1722951504 10.0000 2024-08-06 13:37:38 1722951458 10.0000 2024-08-06 13:36:52 1722951412 9.9400 2024-08-06 13:36:05 1722951365 9.8400 2024-08-06 13:35:19 1722951319 9.8300 2024-08-06 13:34:33 1722951273 9.8200 2024-08-06 13:33:46 1722951226 9.8600 2024-08-06 13:33:00 1722951180 9.8200 2024-08-06 13:32:13 1722951133 9.8000 2024-08-06 13:31:27 1722951087 9.8200 2024-08-06 13:30:41 1722951041 9.7900 2024-08-06 13:29:54 1722950994 9.7900 2024-08-06 13:29:08 1722950948 9.7600 2024-08-06 13:28:21 1722950901 9.7000 2024-08-06 13:27:35 1722950855 9.6300 2024-08-06 13:26:49 1722950809 9.5900 2024-08-06 13:26:02 1722950762 9.6300 2024-08-06 13:25:16 1722950716 9.6300 2024-08-06 13:24:30 1722950670 9.6600 2024-08-06 13:23:43 1722950623 9.6900 2024-08-06 13:22:57 1722950577 9.7500 2024-08-06 13:22:11 1722950531 9.7600 2024-08-06 13:21:24 1722950484 9.7600 2024-08-06 13:20:38 1722950438 9.8300 2024-08-06 13:19:52 1722950392 9.8700 2024-08-06 13:19:05 1722950345 9.9300 2024-08-06 13:18:19 1722950299 9.9400 2024-08-06 13:17:33 1722950253 9.9100 2024-08-06 13:16:46 1722950206 9.8800 2024-08-06 13:16:00 1722950160 9.8800 2024-08-06 13:15:13 1722950113 9.8200 2024-08-06 13:14:27 1722950067 9.8600 2024-08-06 13:13:40 1722950020 9.8300 2024-08-06 13:12:54 1722949974 9.7600 2024-08-06 13:12:08 1722949928 9.7600 2024-08-06 13:11:21 1722949881 9.7300 2024-08-06 13:10:35 1722949835 9.7000 2024-08-06 13:09:49 1722949789 9.6900 2024-08-06 13:09:02 1722949742 9.6900 2024-08-06 13:08:16 1722949696 9.7300 2024-08-06 13:07:30 1722949650 9.7600 2024-08-06 13:06:43 1722949603 9.7900 2024-08-06 13:05:57 1722949557 9.7900 2024-08-06 13:05:11 1722949511 9.7900 2024-08-06 13:04:24 1722949464 9.8300 2024-08-06 13:03:38 1722949418 9.8600 2024-08-06 13:02:51 1722949371 9.8700 2024-08-06 13:02:05 1722949325 9.8800 2024-08-06 13:01:19 1722949279 9.9300 2024-08-06 13:00:32 1722949232 9.9300 2024-08-06 12:59:46 1722949186 9.9300 2024-08-06 12:59:00 1722949140 9.9300 2024-08-06 12:58:13 1722949093 9.9300 2024-08-06 12:57:27 1722949047 9.9700 2024-08-06 12:56:41 1722949001 9.9700 2024-08-06 12:55:54 1722948954 9.9700 2024-08-06 12:55:08 1722948908 9.9700 2024-08-06 12:54:21 1722948861 9.9400 2024-08-06 12:53:35 1722948815 9.9500 2024-08-06 12:52:49 1722948769 9.9500 2024-08-06 12:52:02 1722948722 9.9500 2024-08-06 12:51:16 1722948676 9.9500 2024-08-06 12:50:30 1722948630 9.9400 2024-08-06 12:49:43 1722948583 9.9500 2024-08-06 12:48:57 1722948537 9.9000 2024-08-06 12:48:11 1722948491 9.9000 2024-08-06 12:47:24 1722948444 9.9000 2024-08-06 12:46:38 1722948398 9.8700 2024-08-06 12:45:51 1722948351 9.8700 2024-08-06 12:45:05 1722948305 9.8600 2024-08-06 12:44:19 1722948259 9.8400 2024-08-06 12:43:32 1722948212 9.8600 2024-08-06 12:42:46 1722948166 9.8700 2024-08-06 12:42:00 1722948120 9.8700 2024-08-06 12:41:13 1722948073 9.9300 2024-08-06 12:40:27 1722948027 9.9000 2024-08-06 12:39:41 1722947981 9.9000 2024-08-06 12:38:54 1722947934 9.9000 2024-08-06 12:38:08 1722947888 9.8800 2024-08-06 12:37:22 1722947842 9.8800 2024-08-06 12:36:35 1722947795 9.7900 2024-08-06 12:35:49 1722947749 9.7600 2024-08-06 12:35:03 1722947703 9.7600 2024-08-06 12:34:16 1722947656 9.7000 2024-08-06 12:33:30 1722947610 9.7100 2024-08-06 12:32:43 1722947563 9.6900 2024-08-06 12:31:57 1722947517 9.7000 2024-08-06 12:31:11 1722947471 9.7100 2024-08-06 12:30:24 1722947424 9.7000 2024-08-06 12:29:38 1722947378 9.6900 2024-08-06 12:28:51 1722947331 9.6300 2024-08-06 12:28:05 1722947285 9.6200 2024-08-06 12:27:19 1722947239 9.6800 2024-08-06 12:26:32 1722947192 9.6500 2024-08-06 12:25:46 1722947146 9.6500 2024-08-06 12:25:00 1722947100 9.6500 2024-08-06 12:24:13 1722947053 9.6500 2024-08-06 12:23:27 1722947007 9.6200 2024-08-06 12:22:40 1722946960 9.6200 2024-08-06 12:21:54 1722946914 9.6600 2024-08-06 12:21:08 1722946868 9.6300 2024-08-06 12:20:21 1722946821 9.6500 2024-08-06 12:19:35 1722946775 9.6200 2024-08-06 12:18:49 1722946729 9.6200 2024-08-06 12:18:02 1722946682 9.6500 2024-08-06 12:17:16 1722946636 9.6500 2024-08-06 12:16:30 1722946590 9.6500 2024-08-06 12:15:43 1722946543 9.6300 2024-08-06 12:14:57 1722946497 9.6500 2024-08-06 12:14:11 1722946451 9.6500 2024-08-06 12:13:24 1722946404 9.6300 2024-08-06 12:12:38 1722946358 9.6600 2024-08-06 12:11:51 1722946311 9.6800 2024-08-06 12:11:05 1722946265 9.6800 2024-08-06 12:10:19 1722946219 9.6300 2024-08-06 12:09:32 1722946172 9.6500 2024-08-06 12:08:46 1722946126 9.6500 2024-08-06 12:08:00 1722946080 9.6800 2024-08-06 12:07:13 1722946033 9.6500 2024-08-06 12:06:27 1722945987 9.6200 2024-08-06 12:05:41 1722945941 9.6600 2024-08-06 12:04:54 1722945894 9.6500 2024-08-06 12:04:07 1722945847 9.6300 2024-08-06 12:03:21 1722945801 9.6200 2024-08-06 12:02:34 1722945754 9.6200 2024-08-06 12:01:48 1722945708 9.5900 2024-08-06 12:01:02 1722945662 9.5600 2024-08-06 12:00:15 1722945615 9.5600 2024-08-06 11:59:29 1722945569 9.5900 2024-08-06 11:58:43 1722945523 9.5900 2024-08-06 11:57:56 1722945476 9.5900 2024-08-06 11:57:10 1722945430 9.6200 2024-08-06 11:56:24 1722945384 9.6200 2024-08-06 11:55:37 1722945337 9.6200 2024-08-06 11:54:51 1722945291 9.6200 2024-08-06 11:54:05 1722945245 9.6500 2024-08-06 11:53:18 1722945198 9.6500 2024-08-06 11:52:32 1722945152 9.6900 2024-08-06 11:51:46 1722945106 9.6600 2024-08-06 11:50:59 1722945059 9.6800 2024-08-06 11:50:13 1722945013 9.6900 2024-08-06 11:49:27 1722944967 9.6900 2024-08-06 11:48:40 1722944920 9.7000 2024-08-06 11:47:54 1722944874 9.6800 2024-08-06 11:47:08 1722944828 9.5900 2024-08-06 11:46:21 1722944781 9.6500 2024-08-06 11:45:35 1722944735 9.6500 2024-08-06 11:44:48 1722944688 9.6200 2024-08-06 11:44:02 1722944642 9.6500 2024-08-06 11:43:16 1722944596 9.6200 2024-08-06 11:42:29 1722944549 9.6200 2024-08-06 11:41:43 1722944503 9.6200 2024-08-06 11:40:56 1722944456 9.5900 2024-08-06 11:40:10 1722944410 9.5400 2024-08-06 11:39:24 1722944364 9.4800 2024-08-06 11:38:37 1722944317 9.4500 2024-08-06 11:37:51 1722944271 9.4100 2024-08-06 11:37:04 1722944224 9.4100 2024-08-06 11:36:18 1722944178 9.4100 2024-08-06 11:35:32 1722944132 9.3800 2024-08-06 11:34:45 1722944085 9.3700 2024-08-06 11:33:59 1722944039 9.3800 2024-08-06 11:33:13 1722943993 9.3800 2024-08-06 11:32:26 1722943946 9.3600 2024-08-06 11:31:40 1722943900 9.3300 2024-08-06 11:30:54 1722943854 9.2900 2024-08-06 11:30:07 1722943807 9.3100 2024-08-06 11:29:21 1722943761 9.3000 2024-08-06 11:28:35 1722943715 9.3100 2024-08-06 11:27:48 1722943668 9.3300 2024-08-06 11:27:02 1722943622 9.3400 2024-08-06 11:26:15 1722943575 9.3300 2024-08-06 11:25:29 1722943529 9.3600 2024-08-06 11:24:43 1722943483 9.3600 2024-08-06 11:23:56 1722943436 9.3800 2024-08-06 11:23:10 1722943390 9.3700 2024-08-06 11:22:24 1722943344 9.3700 2024-08-06 11:21:37 1722943297 9.3800 2024-08-06 11:20:51 1722943251 9.3800 2024-08-06 11:20:04 1722943204 9.3800 2024-08-06 11:19:18 1722943158 9.3800 2024-08-06 11:18:32 1722943112 9.4100 2024-08-06 11:17:45 1722943065 9.4400 2024-08-06 11:16:59 1722943019 9.4300 2024-08-06 11:16:13 1722942973 9.4500 2024-08-06 11:15:26 1722942926 9.4300 2024-08-06 11:14:40 1722942880 9.4500 2024-08-06 11:13:53 1722942833 9.4500 2024-08-06 11:13:07 1722942787 9.4100 2024-08-06 11:12:21 1722942741 9.4500 2024-08-06 11:11:34 1722942694 9.4500 2024-08-06 11:10:48 1722942648 9.4500 2024-08-06 11:10:02 1722942602 9.4500 2024-08-06 11:09:15 1722942555 9.4800 2024-08-06 11:08:29 1722942509 9.4500 2024-08-06 11:07:43 1722942463 9.4300 2024-08-06 11:06:56 1722942416 9.4400 2024-08-06 11:06:10 1722942370 9.4400 2024-08-06 11:05:23 1722942323 9.4500 2024-08-06 11:04:37 1722942277 9.4500 2024-08-06 11:03:51 1722942231 9.4300 2024-08-06 11:03:04 1722942184 9.4800 2024-08-06 11:02:18 1722942138 9.4500 2024-08-06 11:01:32 1722942092 9.4300 2024-08-06 11:00:45 1722942045 9.4500 2024-08-06 10:59:59 1722941999 9.4500 2024-08-06 10:59:13 1722941953 9.4500 2024-08-06 10:58:26 1722941906 9.4800 2024-08-06 10:57:40 1722941860 9.5000 2024-08-06 10:56:53 1722941813 9.5000 2024-08-06 10:56:07 1722941767 9.4800 2024-08-06 10:55:21 1722941721 9.5100 2024-08-06 10:54:34 1722941674 9.5400 2024-08-06 10:53:48 1722941628 9.5200 2024-08-06 10:53:02 1722941582 9.5600 2024-08-06 10:52:15 1722941535 9.5900 2024-08-06 10:51:29 1722941489 9.5900 2024-08-06 10:50:42 1722941442 9.6200 2024-08-06 10:49:56 1722941396 9.6800 2024-08-06 10:49:10 1722941350 9.6800 2024-08-06 10:48:23 1722941303 9.6900 2024-08-06 10:47:37 1722941257 9.6900 2024-08-06 10:46:51 1722941211 9.6900 2024-08-06 10:46:04 1722941164 9.6800 2024-08-06 10:45:18 1722941118 9.6200 2024-08-06 10:44:32 1722941072 9.5600 2024-08-06 10:43:45 1722941025 9.5500 2024-08-06 10:42:59 1722940979 9.5400 2024-08-06 10:42:13 1722940933 9.5500 2024-08-06 10:41:26 1722940886 9.5800 2024-08-06 10:40:40 1722940840 9.5900 2024-08-06 10:39:54 1722940794 9.6200 2024-08-06 10:39:07 1722940747 9.5900 2024-08-06 10:38:21 1722940701 9.6200 2024-08-06 10:37:35 1722940655 9.6200 2024-08-06 10:36:48 1722940608 9.6800 2024-08-06 10:36:02 1722940562 9.6500 2024-08-06 10:35:16 1722940516 9.6900 2024-08-06 10:34:29 1722940469 9.6900 2024-08-06 10:33:43 1722940423 9.7500 2024-08-06 10:32:56 1722940376 9.7700 2024-08-06 10:32:10 1722940330 9.7900 2024-08-06 10:31:24 1722940284 9.7300 2024-08-06 10:30:37 1722940237 9.7500 2024-08-06 10:29:51 1722940191 9.7500 2024-08-06 10:29:05 1722940145 9.6900 2024-08-06 10:28:18 1722940098 9.6900 2024-08-06 10:27:32 1722940052 9.6900 2024-08-06 10:26:46 1722940006 9.7000 2024-08-06 10:25:59 1722939959 9.7100 2024-08-06 10:25:13 1722939913 9.6900 2024-08-06 10:24:27 1722939867 9.7600 2024-08-06 10:23:40 1722939820 9.7300 2024-08-06 10:22:54 1722939774 9.6900 2024-08-06 10:22:07 1722939727 9.6900 2024-08-06 10:21:21 1722939681 9.6800 2024-08-06 10:20:35 1722939635 9.6600 2024-08-06 10:19:48 1722939588 9.6600 2024-08-06 10:19:02 1722939542 9.6600 2024-08-06 10:18:16 1722939496 9.6800 2024-08-06 10:17:29 1722939449 9.6800 2024-08-06 10:16:43 1722939403 9.6800 2024-08-06 10:15:57 1722939357 9.6200 2024-08-06 10:15:10 1722939310 9.5600 2024-08-06 10:14:24 1722939264 9.5500 2024-08-06 10:13:38 1722939218 9.4500 2024-08-06 10:12:51 1722939171 9.3700 2024-08-06 10:12:05 1722939125 9.3100 2024-08-06 10:11:19 1722939079 9.2700 2024-08-06 10:10:32 1722939032 9.2400 2024-08-06 10:09:46 1722938986 9.1300 2024-08-06 10:08:59 1722938939 9.1100 2024-08-06 10:08:13 1722938893 9.0400 2024-08-06 10:07:27 1722938847 9.0800 2024-08-06 10:06:40 1722938800 9.0900 2024-08-06 10:05:54 1722938754 9.1100 2024-08-06 10:05:08 1722938708 9.1300 2024-08-06 10:04:21 1722938661 9.1200 2024-08-06 10:03:35 1722938615 9.1200 2024-08-06 10:02:49 1722938569 9.1400 2024-08-06 10:02:02 1722938522 9.1700 2024-08-06 10:01:16 1722938476 9.2100 2024-08-06 10:00:30 1722938430 9.2400 2024-08-06 09:59:43 1722938383 9.2400 2024-08-06 09:58:57 1722938337 9.2400 2024-08-06 09:58:11 1722938291 9.2900 2024-08-06 09:57:24 1722938244 9.3100 2024-08-06 09:56:38 1722938198 9.3100 2024-08-06 09:55:51 1722938151 9.3100 2024-08-06 09:55:05 1722938105 9.3100 2024-08-06 09:54:19 1722938059 9.3600 2024-08-06 09:53:32 1722938012 9.3800 2024-08-06 09:52:46 1722937966 9.4100 2024-08-06 09:52:00 1722937920 9.4400 2024-08-06 09:51:13 1722937873 9.4600 2024-08-06 09:50:27 1722937827 9.5000 2024-08-06 09:49:40 1722937780 9.5200 2024-08-06 09:48:54 1722937734 9.5100 2024-08-06 09:48:08 1722937688 9.4800 2024-08-06 09:47:21 1722937641 9.5400 2024-08-06 09:46:35 1722937595 9.5100 2024-08-06 09:45:49 1722937549 9.5100 2024-08-06 09:45:02 1722937502 9.4500 2024-08-06 09:44:16 1722937456 9.4500 2024-08-06 09:43:30 1722937410 9.4100 2024-08-06 09:42:43 1722937363 9.4100 2024-08-06 09:41:57 1722937317 9.4100 2024-08-06 09:41:11 1722937271 9.3800 2024-08-06 09:40:24 1722937224 9.3800 2024-08-06 09:39:38 1722937178 9.3600 2024-08-06 09:38:51 1722937131 9.3300 2024-08-06 09:38:05 1722937085 9.3400 2024-08-06 09:37:19 1722937039 9.3300 2024-08-06 09:36:32 1722936992 9.2900 2024-08-06 09:35:46 1722936946 9.2900 2024-08-06 09:35:00 1722936900 9.2100 2024-08-06 09:34:13 1722936853 9.2000 2024-08-06 09:33:27 1722936807 9.2000 2024-08-06 09:32:41 1722936761 9.1700 2024-08-06 09:31:54 1722936714 9.1200 2024-08-06 09:31:08 1722936668 9.1200 2024-08-06 09:30:22 1722936622 9.0900 2024-08-06 09:29:35 1722936575 9.0500 2024-08-06 09:28:49 1722936529 9.0200 2024-08-06 09:28:03 1722936483 9.0400 2024-08-06 09:27:16 1722936436 8.9800 2024-08-06 09:26:29 1722936389 8.9900 2024-08-06 09:25:43 1722936343 8.9400 2024-08-06 09:24:57 1722936297 8.9100 2024-08-06 09:24:10 1722936250 8.9100 2024-08-06 09:23:24 1722936204 8.9200 2024-08-06 09:22:38 1722936158 8.8900 2024-08-06 09:21:51 1722936111 8.8900 2024-08-06 09:21:05 1722936065 8.8900 2024-08-06 09:20:19 1722936019 8.8900 2024-08-06 09:19:32 1722935972 8.9400 2024-08-06 09:18:46 1722935926 8.9500 2024-08-06 09:17:59 1722935879 8.9800 2024-08-06 09:17:13 1722935833 9.0200 2024-08-06 09:16:27 1722935787 9.0400 2024-08-06 09:15:40 1722935740 9.0600 2024-08-06 09:14:54 1722935694 9.1400 2024-08-06 09:14:08 1722935648 9.1900 2024-08-06 09:13:21 1722935601 9.1900 2024-08-06 09:12:35 1722935555 9.2400 2024-08-06 09:11:49 1722935509 9.2400 2024-08-06 09:11:02 1722935462 9.2700 2024-08-06 09:10:16 1722935416 9.2900 2024-08-06 09:09:30 1722935370 9.3000 2024-08-06 09:08:43 1722935323 9.2900 2024-08-06 09:07:57 1722935277 9.3000 2024-08-06 09:07:11 1722935231 9.2700 2024-08-06 09:06:24 1722935184 9.2900 2024-08-06 09:05:38 1722935138 9.3100 2024-08-06 09:04:52 1722935092 9.3000 2024-08-06 09:04:05 1722935045 9.2700 2024-08-06 09:03:19 1722934999 9.2700 2024-08-06 09:02:32 1722934952 9.2700 2024-08-06 09:01:46 1722934906 9.3100 2024-08-06 09:01:00 1722934860 9.3100 2024-08-06 09:00:13 1722934813 9.2700 2024-08-06 08:59:27 1722934767 9.2900 2024-08-06 08:58:40 1722934720 9.2700 2024-08-06 08:57:54 1722934674 9.2900 2024-08-06 08:57:08 1722934628 9.2900 2024-08-06 08:56:21 1722934581 9.2700 2024-08-06 08:55:35 1722934535 9.2900 2024-08-06 08:54:49 1722934489 9.2400 2024-08-06 08:54:02 1722934442 9.3000 2024-08-06 08:53:16 1722934396 9.3000 2024-08-06 08:52:30 1722934350 9.2700 2024-08-06 08:51:43 1722934303 9.2700 2024-08-06 08:50:57 1722934257 9.2700 2024-08-06 08:50:10 1722934210 9.2400 2024-08-06 08:49:24 1722934164 9.1900 2024-08-06 08:48:38 1722934118 9.1900 2024-08-06 08:47:51 1722934071 9.2100 2024-08-06 08:47:05 1722934025 9.2100 2024-08-06 08:46:19 1722933979 9.2400 2024-08-06 08:45:32 1722933932 9.2100 2024-08-06 08:44:46 1722933886 9.2400 2024-08-06 08:44:00 1722933840 9.2700 2024-08-06 08:43:13 1722933793 9.2900 2024-08-06 08:42:27 1722933747 9.2700 2024-08-06 08:41:40 1722933700 9.2600 2024-08-06 08:40:54 1722933654 9.3100 2024-08-06 08:40:08 1722933608 9.3000 2024-08-06 08:39:21 1722933561 9.3100 2024-08-06 08:38:35 1722933515 9.3000 2024-08-06 08:37:49 1722933469 9.3000 2024-08-06 08:37:02 1722933422 9.3300 2024-08-06 08:36:16 1722933376 9.3300 2024-08-06 08:35:30 1722933330 9.3800 2024-08-06 08:34:43 1722933283 9.4300 2024-08-06 08:33:57 1722933237 9.4400 2024-08-06 08:33:11 1722933191 9.4500 2024-08-06 08:32:24 1722933144 9.4600 2024-08-06 08:31:38 1722933098 9.5200 2024-08-06 08:30:52 1722933052 9.5400 2024-08-06 08:30:05 1722933005 9.5500 2024-08-06 08:29:19 1722932959 9.5500 2024-08-06 08:28:33 1722932913 9.5600 2024-08-06 08:27:46 1722932866 9.6200 2024-08-06 08:27:00 1722932820 9.6300 2024-08-06 08:26:13 1722932773 9.6500 2024-08-06 08:25:27 1722932727 9.6500 2024-08-06 08:24:41 1722932681 9.6500 2024-08-06 08:23:54 1722932634 9.6500 2024-08-06 08:23:08 1722932588 9.6500 2024-08-06 08:22:22 1722932542 9.6500 2024-08-06 08:21:35 1722932495 9.6200 2024-08-06 08:20:49 1722932449 9.6100 2024-08-06 08:20:02 1722932402 9.5900 2024-08-06 08:19:16 1722932356 9.5900 2024-08-06 08:18:30 1722932310 9.5100 2024-08-06 08:17:43 1722932263 9.5200 2024-08-06 08:16:57 1722932217 9.5100 2024-08-06 08:16:11 1722932171 9.4800 2024-08-06 08:15:24 1722932124 9.4800 2024-08-06 08:14:38 1722932078 9.4400 2024-08-06 08:13:52 1722932032 9.4800 2024-08-06 08:13:05 1722931985 9.4500 2024-08-06 08:12:19 1722931939 9.4800 2024-08-06 08:11:32 1722931892 9.4500 2024-08-06 08:10:46 1722931846 9.4500 2024-08-06 08:10:00 1722931800 9.4500 2024-08-06 08:09:13 1722931753 9.4400 2024-08-06 08:08:27 1722931707 9.4400 2024-08-06 08:07:41 1722931661 9.4300 2024-08-06 08:06:54 1722931614 9.4100 2024-08-06 08:06:08 1722931568 9.4100 2024-08-06 08:05:22 1722931522 9.3600 2024-08-06 08:04:35 1722931475 9.3700 2024-08-06 08:03:49 1722931429 9.3100 2024-08-06 08:03:02 1722931382 9.3700 2024-08-06 08:02:16 1722931336 9.3400 2024-08-06 08:01:30 1722931290 9.4100 2024-08-06 08:00:43 1722931243 9.3700 2024-08-06 07:59:57 1722931197 9.3100 2024-08-06 07:59:11 1722931151 9.3000 2024-08-06 07:58:24 1722931104 9.3000 2024-08-06 07:57:38 1722931058 9.3100 2024-08-06 07:56:52 1722931012 9.2900 2024-08-06 07:56:05 1722930965 9.3000 2024-08-06 07:55:19 1722930919 9.3100 2024-08-06 07:54:32 1722930872 9.3100 2024-08-06 07:53:46 1722930826 9.3300 2024-08-06 07:52:59 1722930779 9.3600 2024-08-06 07:52:13 1722930733 9.3600 2024-08-06 07:51:27 1722930687 9.3600 2024-08-06 07:50:40 1722930640 9.3800 2024-08-06 07:49:54 1722930594 9.3600 2024-08-06 07:49:08 1722930548 9.3600 2024-08-06 07:48:21 1722930501 9.3400 2024-08-06 07:47:35 1722930455 9.4100 2024-08-06 07:46:49 1722930409 9.4300 2024-08-06 07:46:02 1722930362 9.4400 2024-08-06 07:45:15 1722930315 9.4300 2024-08-06 07:44:29 1722930269 9.4800 2024-08-06 07:43:43 1722930223 9.4600 2024-08-06 07:42:56 1722930176 9.4800 2024-08-06 07:42:10 1722930130 9.4500 2024-08-06 07:41:23 1722930083 9.4500 2024-08-06 07:40:37 1722930037 9.4500 2024-08-06 07:39:51 1722929991 9.4500 2024-08-06 07:39:04 1722929944 9.4500 2024-08-06 07:38:18 1722929898 9.4500 2024-08-06 07:37:32 1722929852 9.5000 2024-08-06 07:36:45 1722929805 9.4600 2024-08-06 07:35:59 1722929759 9.5000 2024-08-06 07:35:13 1722929713 9.5500 2024-08-06 07:34:26 1722929666 9.5500 2024-08-06 07:33:40 1722929620 9.5500 2024-08-06 07:32:54 1722929574 9.5600 2024-08-06 07:32:07 1722929527 9.5900 2024-08-06 07:31:21 1722929481 9.5900 2024-08-06 07:30:35 1722929435 9.5900 2024-08-06 07:29:48 1722929388 9.6100 2024-08-06 07:29:02 1722929342 9.5900 2024-08-06 07:28:16 1722929296 9.5900 2024-08-06 07:27:29 1722929249 9.6200 2024-08-06 07:26:43 1722929203 9.5900 2024-08-06 07:25:56 1722929156 9.5800 2024-08-06 07:25:10 1722929110 9.5600 2024-08-06 07:24:24 1722929064 9.6200 2024-08-06 07:23:37 1722929017 9.5900 2024-08-06 07:22:51 1722928971 9.5600 2024-08-06 07:22:05 1722928925 9.5900 2024-08-06 07:21:18 1722928878 9.5800 2024-08-06 07:20:32 1722928832 9.5900 2024-08-06 07:19:46 1722928786 9.6200 2024-08-06 07:18:59 1722928739 9.6200 2024-08-06 07:18:13 1722928693 9.6200 2024-08-06 07:17:27 1722928647 9.6800 2024-08-06 07:16:40 1722928600 9.6500 2024-08-06 07:15:54 1722928554 9.7000 2024-08-06 07:15:08 1722928508 9.7300 2024-08-06 07:14:21 1722928461 9.7600 2024-08-06 07:13:35 1722928415 9.7900 2024-08-06 07:12:48 1722928368 9.8200 2024-08-06 07:12:02 1722928322 9.8400 2024-08-06 07:11:16 1722928276 9.8300 2024-08-06 07:10:29 1722928229 9.8700 2024-08-06 07:09:43 1722928183 9.9100 2024-08-06 07:08:57 1722928137 9.9500 2024-08-06 07:08:10 1722928090 10.0000 2024-08-06 07:07:24 1722928044 10.0200 2024-08-06 07:06:38 1722927998 10.0500 2024-08-06 07:05:51 1722927951 10.0700 2024-08-06 07:05:05 1722927905 10.0800 2024-08-06 07:04:19 1722927859 10.1100 2024-08-06 07:03:32 1722927812 10.1300 2024-08-06 07:02:46 1722927766 10.2200 2024-08-06 07:01:59 1722927719 10.2000 2024-08-06 07:01:13 1722927673 10.2600 2024-08-06 07:00:27 1722927627 10.2900 2024-08-06 06:59:40 1722927580 10.3200 2024-08-06 06:58:54 1722927534 10.3300 2024-08-06 06:58:08 1722927488 10.3900 2024-08-06 06:57:21 1722927441 10.3700 2024-08-06 06:56:35 1722927395 10.4300 2024-08-06 06:55:49 1722927349 10.4000 2024-08-06 06:55:02 1722927302 10.4400 2024-08-06 06:54:16 1722927256 10.4100 2024-08-06 06:53:30 1722927210 10.4400 2024-08-06 06:52:43 1722927163 10.4300 2024-08-06 06:51:57 1722927117 10.4400 2024-08-06 06:51:10 1722927070 10.4300 2024-08-06 06:50:24 1722927024 10.4400 2024-08-06 06:49:38 1722926978 10.4700 2024-08-06 06:48:51 1722926931 10.4800 2024-08-06 06:48:05 1722926885 10.5100 2024-08-06 06:47:18 1722926838 10.5200 2024-08-06 06:46:31 1722926791 10.5400 2024-08-06 06:45:45 1722926745 10.5400 2024-08-06 06:44:59 1722926699 10.5400 2024-08-06 06:44:12 1722926652 10.5200 2024-08-06 06:43:26 1722926606 10.5200 2024-08-06 06:42:39 1722926559 10.5000 2024-08-06 06:41:53 1722926513 10.4800 2024-08-06 06:41:07 1722926467 10.5000 2024-08-06 06:40:20 1722926420 10.4000 2024-08-06 06:39:34 1722926374 10.4000 2024-08-06 06:38:48 1722926328 10.3700 2024-08-06 06:38:01 1722926281 10.3400 2024-08-06 06:37:15 1722926235 10.3000 2024-08-06 06:36:29 1722926189 10.2500 2024-08-06 06:35:42 1722926142 10.2300 2024-08-06 06:34:56 1722926096 10.2600 2024-08-06 06:34:10 1722926050 10.2300 2024-08-06 06:33:23 1722926003 10.3000 2024-08-06 06:32:37 1722925957 10.2900 2024-08-06 06:31:51 1722925911 10.2500 2024-08-06 06:31:04 1722925864 10.2500 2024-08-06 06:30:18 1722925818 10.2600 2024-08-06 06:29:32 1722925772 10.2300 2024-08-06 06:28:45 1722925725 10.2000 2024-08-06 06:27:59 1722925679 10.1800 2024-08-06 06:27:13 1722925633 10.1600 2024-08-06 06:26:26 1722925586 10.2000 2024-08-06 06:25:40 1722925540 10.1600 2024-08-06 06:24:54 1722925494 10.2000 2024-08-06 06:24:07 1722925447 10.2200 2024-08-06 06:23:21 1722925401 10.2000 2024-08-06 06:22:34 1722925354 10.2000 2024-08-06 06:21:48 1722925308 10.2300 2024-08-06 06:21:02 1722925262 10.2300 2024-08-06 06:20:15 1722925215 10.2500 2024-08-06 06:19:29 1722925169 10.2900 2024-08-06 06:18:43 1722925123 10.3300 2024-08-06 06:17:56 1722925076 10.3000 2024-08-06 06:17:10 1722925030 10.3700 2024-08-06 06:16:24 1722924984 10.3600 2024-08-06 06:15:37 1722924937 10.3600 2024-08-06 06:14:51 1722924891 10.3700 2024-08-06 06:14:05 1722924845 10.4300 2024-08-06 06:13:18 1722924798 10.4300 2024-08-06 06:12:32 1722924752 10.4700 2024-08-06 06:11:45 1722924705 10.4800 2024-08-06 06:10:59 1722924659 10.5200 2024-08-06 06:10:13 1722924613 10.5400 2024-08-06 06:09:27 1722924567 10.5200 2024-08-06 06:08:40 1722924520 10.5700 2024-08-06 06:07:54 1722924474 10.5900 2024-08-06 06:07:07 1722924427 10.6500 2024-08-06 06:06:21 1722924381 10.7200 2024-08-06 06:05:35 1722924335 10.7500 2024-08-06 06:04:48 1722924288 10.7700 2024-08-06 06:04:02 1722924242 10.8200 2024-08-06 06:03:16 1722924196 10.8200 2024-08-06 06:02:29 1722924149 10.7700 2024-08-06 06:01:43 1722924103 10.7700 2024-08-06 06:00:57 1722924057 10.7500 2024-08-06 06:00:10 1722924010 10.7500 2024-08-06 05:59:22 1722923962 10.7500 2024-08-06 05:58:36 1722923916 10.7700 2024-08-06 05:57:49 1722923869 10.8200 2024-08-06 05:57:03 1722923823 10.8400 2024-08-06 05:56:17 1722923777 10.8600 2024-08-06 05:55:30 1722923730 10.8700 2024-08-06 05:54:44 1722923684 10.7900 2024-08-06 05:53:58 1722923638 10.7900 2024-08-06 05:53:11 1722923591 10.7700 2024-08-06 05:52:25 1722923545 10.7200 2024-08-06 05:51:39 1722923499 10.7500 2024-08-06 05:50:52 1722923452 10.7300 2024-08-06 05:50:06 1722923406 10.7200 2024-08-06 05:49:20 1722923360 10.6600 2024-08-06 05:48:33 1722923313 10.6400 2024-08-06 05:47:47 1722923267 10.6400 2024-08-06 05:47:00 1722923220 10.6500 2024-08-06 05:46:14 1722923174 10.6500 2024-08-06 05:45:28 1722923128 10.6800 2024-08-06 05:44:41 1722923081 10.7100 2024-08-06 05:43:55 1722923035 10.7300 2024-08-06 05:43:09 1722922989 10.8000 2024-08-06 05:42:22 1722922942 10.8400 2024-08-06 05:41:36 1722922896 10.8600 2024-08-06 05:40:50 1722922850 10.8400 2024-08-06 05:40:03 1722922803 10.8200 2024-08-06 05:39:17 1722922757 10.8400 2024-08-06 05:38:31 1722922711 10.7700 2024-08-06 05:37:44 1722922664 10.7500 2024-08-06 05:36:58 1722922618 10.7200 2024-08-06 05:36:12 1722922572 10.6600 2024-08-06 05:35:25 1722922525 10.5500 2024-08-06 05:34:39 1722922479 10.5400 2024-08-06 05:33:53 1722922433 10.4700 2024-08-06 05:33:06 1722922386 10.4000 2024-08-06 05:32:20 1722922340 10.3400 2024-08-06 05:31:34 1722922294 10.3200 2024-08-06 05:30:47 1722922247 10.3000 2024-08-06 05:30:01 1722922201 10.3000 2024-08-06 05:29:14 1722922154 10.3000 2024-08-06 05:28:28 1722922108 10.2600 2024-08-06 05:27:42 1722922062 10.3000 2024-08-06 05:26:55 1722922015 10.2700 2024-08-06 05:26:09 1722921969 10.2200 2024-08-06 05:25:23 1722921923 10.2600 2024-08-06 05:24:36 1722921876 10.2300 2024-08-06 05:23:50 1722921830 10.2200 2024-08-06 05:23:04 1722921784 10.2000 2024-08-06 05:22:17 1722921737 10.2000 2024-08-06 05:21:31 1722921691 10.1600 2024-08-06 05:20:45 1722921645 10.1300 2024-08-06 05:19:58 1722921598 10.1900 2024-08-06 05:19:12 1722921552 10.1600 2024-08-06 05:18:26 1722921506 10.1600 2024-08-06 05:17:39 1722921459 10.1900 2024-08-06 05:16:53 1722921413 10.1600 2024-08-06 05:16:06 1722921366 10.1300 2024-08-06 05:15:20 1722921320 10.1500 2024-08-06 05:14:34 1722921274 10.1300 2024-08-06 05:13:47 1722921227 10.1300 2024-08-06 05:13:01 1722921181 10.1300 2024-08-06 05:12:15 1722921135 10.1300 2024-08-06 05:11:28 1722921088 10.1100 2024-08-06 05:10:42 1722921042 10.1200 2024-08-06 05:09:56 1722920996 10.1100 2024-08-06 05:09:09 1722920949 10.0700 2024-08-06 05:08:23 1722920903 10.1100 2024-08-06 05:07:36 1722920856 10.1100 2024-08-06 05:06:50 1722920810 10.0900 2024-08-06 05:06:04 1722920764 10.1500 2024-08-06 05:05:17 1722920717 10.1500 2024-08-06 05:04:31 1722920671 10.1200 2024-08-06 05:03:45 1722920625 10.1500 2024-08-06 05:02:58 1722920578 10.1200 2024-08-06 05:02:12 1722920532 10.1800 2024-08-06 05:01:26 1722920486 10.1600 2024-08-06 05:00:39 1722920439 10.1600 2024-08-06 04:59:53 1722920393 10.1600 2024-08-06 04:59:07 1722920347 10.1300 2024-08-06 04:58:20 1722920300 10.1100 2024-08-06 04:57:34 1722920254 10.1200 2024-08-06 04:56:48 1722920208 10.1300 2024-08-06 04:56:01 1722920161 10.1600 2024-08-06 04:55:15 1722920115 10.2000 2024-08-06 04:54:28 1722920068 10.2500 2024-08-06 04:53:42 1722920022 10.3000 2024-08-06 04:52:56 1722919976 10.3400 2024-08-06 04:52:09 1722919929 10.3400 2024-08-06 04:51:23 1722919883 10.4000 2024-08-06 04:50:37 1722919837 10.4100 2024-08-06 04:49:50 1722919790 10.4100 2024-08-06 04:49:04 1722919744 10.4700 2024-08-06 04:48:18 1722919698 10.5200 2024-08-06 04:47:31 1722919651 10.5500 2024-08-06 04:46:45 1722919605 10.5400 2024-08-06 04:45:59 1722919559 10.5000 2024-08-06 04:45:12 1722919512 10.5000 2024-08-06 04:44:26 1722919466 10.4500 2024-08-06 04:43:39 1722919419 10.5100 2024-08-06 04:42:53 1722919373 10.5200 2024-08-06 04:42:07 1722919327 10.5400 2024-08-06 04:41:20 1722919280 10.5500 2024-08-06 04:40:34 1722919234 10.5900 2024-08-06 04:39:48 1722919188 10.6900 2024-08-06 04:39:01 1722919141 10.7300 2024-08-06 04:38:15 1722919095 10.8200 2024-08-06 04:37:29 1722919049 10.9800 2024-08-06 04:36:42 1722919002 11.0800 2024-08-06 04:35:56 1722918956 11.1500 2024-08-06 04:35:10 1722918910 11.2300 2024-08-06 04:34:23 1722918863 11.3600 2024-08-06 04:33:37 1722918817 11.4100 2024-08-06 04:32:51 1722918771 11.5300 2024-08-06 04:32:04 1722918724 11.6500 2024-08-06 04:31:18 1722918678 11.7300 2024-08-06 04:30:32 1722918632 11.7900 2024-08-06 04:29:45 1722918585 12.0700 2024-08-06 04:28:59 1722918539 12.1200 2024-08-06 04:28:13 1722918493 12.2200 2024-08-06 04:27:26 1722918446 12.4600 2024-08-06 04:26:40 1722918400 12.5700 2024-08-06 04:25:53 1722918353 12.7200 2024-08-06 04:25:07 1722918307 12.9500 2024-08-06 04:24:21 1722918261 13.0600 2024-08-06 04:23:34 1722918214 13.1300 2024-08-06 04:22:48 1722918168 13.2000 2024-08-06 04:22:02 1722918122 13.2900 2024-08-06 04:21:15 1722918075 13.3400 2024-08-06 04:20:29 1722918029 13.4100 2024-08-06 04:19:42 1722917982 13.4500 2024-08-06 04:18:56 1722917936 13.5000 2024-08-06 04:18:10 1722917890 13.5500 2024-08-06 04:17:23 1722917843 13.6000 2024-08-06 04:16:37 1722917797 13.6100 2024-08-06 04:15:51 1722917751 13.6400 2024-08-06 04:15:04 1722917704 13.6400 2024-08-06 04:14:18 1722917658 13.6700 2024-08-06 04:13:32 1722917612 13.6800 2024-08-06 04:12:45 1722917565 13.7700 2024-08-06 04:11:59 1722917519 13.8000 2024-08-06 04:11:13 1722917473 13.8000 2024-08-06 04:10:26 1722917426 13.8500 2024-08-06 04:09:40 1722917380 13.9100 2024-08-06 04:08:54 1722917334 13.9200 2024-08-06 04:08:07 1722917287 14.0500 2024-08-06 04:07:21 1722917241 14.0900 2024-08-06 04:06:34 1722917194 14.1200 2024-08-06 04:05:48 1722917148 14.2300 2024-08-06 04:05:01 1722917101 14.3100 2024-08-06 04:04:15 1722917055 14.3900 2024-08-06 04:03:29 1722917009 14.4200 2024-08-06 04:02:42 1722916962 14.4900 2024-08-06 04:01:56 1722916916 14.5000 2024-08-06 04:01:10 1722916870 14.6200 2024-08-06 04:00:23 1722916823 14.6700 2024-08-06 03:59:37 1722916777 14.8000 2024-08-06 03:58:51 1722916731 14.8900 2024-08-06 03:58:04 1722916684 15.0600 2024-08-06 03:57:18 1722916638 15.0900 2024-08-06 03:56:32 1722916592 15.0900 2024-08-06 03:55:45 1722916545 15.0900 2024-08-06 03:54:59 1722916499 15.0200 2024-08-06 03:54:12 1722916452 14.9400 2024-08-06 03:53:26 1722916406 14.9200 2024-08-06 03:52:40 1722916360 14.8900 2024-08-06 03:51:53 1722916313 14.8700 2024-08-06 03:51:07 1722916267 14.8700 2024-08-06 03:50:21 1722916221 14.9200 2024-08-06 03:49:34 1722916174 14.9200 2024-08-06 03:48:48 1722916128 14.8800 2024-08-06 03:48:02 1722916082 14.9200 2024-08-06 03:47:15 1722916035 14.9100 2024-08-06 03:46:29 1722915989 14.9100 2024-08-06 03:45:43 1722915943 14.8600 2024-08-06 03:44:56 1722915896 14.7900 2024-08-06 03:44:09 1722915849 14.7300 2024-08-06 03:43:22 1722915802 14.6400 2024-08-06 03:42:34 1722915754 14.5700 2024-08-06 03:41:47 1722915707 14.4900 2024-08-06 03:41:00 1722915660 14.4400 2024-08-06 03:40:14 1722915614 14.4400 2024-08-06 03:39:26 1722915566 14.4600 2024-08-06 03:38:39 1722915519 14.4800 2024-08-06 03:37:52 1722915472 14.4900 2024-08-06 03:37:04 1722915424 14.6000 2024-08-06 03:36:17 1722915377 14.6600 2024-08-06 03:35:30 1722915330 14.7700 2024-08-06 03:34:42 1722915282 14.7300 2024-08-06 03:33:56 1722915236 14.7400 2024-08-06 03:33:08 1722915188 14.8000 2024-08-06 03:32:21 1722915141 14.8600 2024-08-06 03:31:34 1722915094 14.8800 2024-08-06 03:30:46 1722915046 14.9200 2024-08-06 03:29:59 1722914999 14.9600 2024-08-06 03:29:12 1722914952 15.0900 2024-08-06 03:28:24 1722914904 15.2300 2024-08-06 03:27:37 1722914857 15.2400 2024-08-06 03:26:50 1722914810 15.2000 2024-08-06 03:26:02 1722914762 15.1300 2024-08-06 03:25:15 1722914715 15.1100 2024-08-06 03:24:28 1722914668 15.1900 2024-08-06 03:23:40 1722914620 15.2100 2024-08-06 03:22:54 1722914574 15.2100 2024-08-06 03:22:07 1722914527 15.1600 2024-08-06 03:21:19 1722914479 15.1600 2024-08-06 03:20:32 1722914432 15.1600 2024-08-06 03:19:44 1722914384 15.0600 2024-08-06 03:18:57 1722914337 15.0100 2024-08-06 03:18:10 1722914290 15.0900 2024-08-06 03:17:22 1722914242 15.0400 2024-08-06 03:16:35 1722914195 15.0400 2024-08-06 03:15:48 1722914148 15.0900 2024-08-06 03:15:00 1722914100 15.0600 2024-08-06 03:14:13 1722914053 15.1200 2024-08-06 03:13:26 1722914006 15.1300 2024-08-06 03:12:39 1722913959 15.1600 2024-08-06 03:11:52 1722913912 15.1800 2024-08-06 03:11:04 1722913864 15.2000 2024-08-06 03:10:17 1722913817 15.1800 2024-08-06 03:09:30 1722913770 15.2000 2024-08-06 03:08:42 1722913722 15.1300 2024-08-06 03:07:56 1722913676 15.2000 2024-08-06 03:07:09 1722913629 15.2300 2024-08-06 03:06:23 1722913583 15.2600 2024-08-06 03:05:36 1722913536 15.2400 2024-08-06 03:04:49 1722913489 15.3700 2024-08-06 03:04:02 1722913442 15.3700 2024-08-06 03:03:14 1722913394 15.4000 2024-08-06 03:02:27 1722913347 15.5400 2024-08-06 03:01:40 1722913300 15.5800 2024-08-06 03:00:52 1722913252 15.5200 2024-08-06 03:00:05 1722913205 15.5100 2024-08-06 02:59:18 1722913158 15.4800 2024-08-06 02:58:32 1722913112 15.4500 2024-08-06 02:57:44 1722913064 15.4600 2024-08-06 02:56:57 1722913017 15.4900 2024-08-06 02:56:10 1722912970 15.3700 2024-08-06 02:55:22 1722912922 15.2400 2024-08-06 02:54:35 1722912875 15.1600 2024-08-06 02:53:48 1722912828 15.0900 2024-08-06 02:53:00 1722912780 15.1100 2024-08-06 02:52:13 1722912733 15.1200 2024-08-06 02:51:26 1722912686 15.2300 2024-08-06 02:50:38 1722912638 15.1900 2024-08-06 02:49:51 1722912591 15.0900 2024-08-06 02:49:04 1722912544 15.1200 2024-08-06 02:48:16 1722912496 15.1100 2024-08-06 02:47:30 1722912450 15.0200 2024-08-06 02:46:43 1722912403 14.9400 2024-08-06 02:45:56 1722912356 14.9200 2024-08-06 02:45:09 1722912309 14.8900 2024-08-06 02:44:22 1722912262 14.8800 2024-08-06 02:43:34 1722912214 14.8700 2024-08-06 02:42:47 1722912167 14.8000 2024-08-06 02:42:00 1722912120 14.8300 2024-08-06 02:41:12 1722912072 14.8300 2024-08-06 02:40:25 1722912025 14.8300 2024-08-06 02:39:38 1722911978 14.8900 2024-08-06 02:38:51 1722911931 14.9200 2024-08-06 02:38:05 1722911885 14.8900 2024-08-06 02:37:18 1722911838 14.8600 2024-08-06 02:36:31 1722911791 14.8400 2024-08-06 02:35:44 1722911744 14.8100 2024-08-06 02:34:58 1722911698 14.8300 2024-08-06 02:34:11 1722911651 14.8100 2024-08-06 02:33:24 1722911604 14.7600 2024-08-06 02:32:36 1722911556 14.7300 2024-08-06 02:31:49 1722911509 14.7300 2024-08-06 02:31:02 1722911462 14.7000 2024-08-06 02:30:14 1722911414 14.6600 2024-08-06 02:29:27 1722911367 14.6300 2024-08-06 02:28:40 1722911320 14.6200 2024-08-06 02:27:52 1722911272 14.6000 2024-08-06 02:27:05 1722911225 14.5900 2024-08-06 02:26:18 1722911178 14.5900 2024-08-06 02:25:30 1722911130 14.5200 2024-08-06 02:24:44 1722911084 14.5600 2024-08-06 02:23:56 1722911036 14.6300 2024-08-06 02:23:09 1722910989 14.6000 2024-08-06 02:22:22 1722910942 14.5700 2024-08-06 02:21:34 1722910894 14.5600 2024-08-06 02:20:47 1722910847 14.5900 2024-08-06 02:20:00 1722910800 14.7000 2024-08-06 02:19:12 1722910752 14.7000 2024-08-06 02:18:25 1722910705 14.7000 2024-08-06 02:17:37 1722910657 14.6900 2024-08-06 02:16:50 1722910610 14.6200 2024-08-06 02:16:03 1722910563 14.7100 2024-08-06 02:15:16 1722910516 14.6700 2024-08-06 02:14:28 1722910468 14.7300 2024-08-06 02:13:41 1722910421 14.6900 2024-08-06 02:12:54 1722910374 14.6200 2024-08-06 02:12:08 1722910328 14.5400 2024-08-06 02:11:21 1722910281 14.5200 2024-08-06 02:10:34 1722910234 14.5200 2024-08-06 02:09:46 1722910186 14.4600 2024-08-06 02:08:59 1722910139 14.4500 2024-08-06 02:08:11 1722910091 14.3900 2024-08-06 02:07:24 1722910044 14.3400 2024-08-06 02:06:37 1722909997 14.2400 2024-08-06 02:05:50 1722909950 14.1800 2024-08-06 02:05:03 1722909903 14.0900 2024-08-06 02:04:16 1722909856 14.0700 2024-08-06 02:03:28 1722909808 14.0600 2024-08-06 02:02:41 1722909761 14.0600 2024-08-06 02:01:54 1722909714 14.0200 2024-08-06 02:01:07 1722909667 14.0900 2024-08-06 02:00:19 1722909619 14.1600 2024-08-06 01:59:32 1722909572 14.1800 2024-08-06 01:58:45 1722909525 14.1400 2024-08-06 01:57:57 1722909477 14.1600 2024-08-06 01:57:10 1722909430 14.1200 2024-08-06 01:56:23 1722909383 14.0000 2024-08-06 01:55:36 1722909336 13.9900 2024-08-06 01:54:49 1722909289 13.9800 2024-08-06 01:54:01 1722909241 14.0000 2024-08-06 01:53:14 1722909194 13.9200 2024-08-06 01:52:27 1722909147 13.8800 2024-08-06 01:51:40 1722909100 13.9300 2024-08-06 01:50:52 1722909052 13.9200 2024-08-06 01:50:05 1722909005 13.8100 2024-08-06 01:49:18 1722908958 13.7800 2024-08-06 01:48:30 1722908910 13.7700 2024-08-06 01:47:43 1722908863 13.7400 2024-08-06 01:46:56 1722908816 13.6600 2024-08-06 01:46:09 1722908769 13.6100 2024-08-06 01:45:22 1722908722 13.6700 2024-08-06 01:44:35 1722908675 13.5700 2024-08-06 01:43:47 1722908627 13.5000 2024-08-06 01:43:00 1722908580 13.5000 2024-08-06 01:42:13 1722908533 13.5000 2024-08-06 01:41:26 1722908486 13.5300 2024-08-06 01:40:39 1722908439 13.4800 2024-08-06 01:39:52 1722908392 13.4800 2024-08-06 01:39:04 1722908344 13.4300 2024-08-06 01:38:17 1722908297 13.4300 2024-08-06 01:37:30 1722908250 13.4100 2024-08-06 01:36:42 1722908202 13.3800 2024-08-06 01:35:56 1722908156 13.4100 2024-08-06 01:35:09 1722908109 13.4300 2024-08-06 01:34:21 1722908061 13.4800 2024-08-06 01:33:35 1722908015 13.4800 2024-08-06 01:32:48 1722907968 13.4500 2024-08-06 01:32:01 1722907921 13.5000 2024-08-06 01:31:13 1722907873 13.4600 2024-08-06 01:30:26 1722907826 13.4300 2024-08-06 01:29:39 1722907779 13.4300 2024-08-06 01:28:51 1722907731 13.3600 2024-08-06 01:28:04 1722907684 13.3600 2024-08-06 01:27:17 1722907637 13.3500 2024-08-06 01:26:30 1722907590 13.4100 2024-08-06 01:25:42 1722907542 13.4900 2024-08-06 01:24:55 1722907495 13.4200 2024-08-06 01:24:08 1722907448 13.4100 2024-08-06 01:23:21 1722907401 13.3500 2024-08-06 01:22:34 1722907354 13.3600 2024-08-06 01:21:47 1722907307 13.3200 2024-08-06 01:20:59 1722907259 13.2900 2024-08-06 01:20:12 1722907212 13.2700 2024-08-06 01:19:24 1722907164 13.2100 2024-08-06 01:18:37 1722907117 13.2400 2024-08-06 01:17:50 1722907070 13.2000 2024-08-06 01:17:02 1722907022 13.1700 2024-08-06 01:16:15 1722906975 13.1600 2024-08-06 01:15:28 1722906928 13.1300 2024-08-06 01:14:40 1722906880 13.1300 2024-08-06 01:13:54 1722906834 13.1000 2024-08-06 01:13:07 1722906787 13.0200 2024-08-06 01:12:19 1722906739 13.0200 2024-08-06 01:11:32 1722906692 13.0300 2024-08-06 01:10:45 1722906645 13.0000 2024-08-06 01:09:57 1722906597 13.0000 2024-08-06 01:09:10 1722906550 13.0000 2024-08-06 01:08:23 1722906503 12.9600 2024-08-06 01:07:36 1722906456 12.8900 2024-08-06 01:06:49 1722906409 12.8900 2024-08-06 01:06:03 1722906363 12.7900 2024-08-06 01:05:16 1722906316 12.7800 2024-08-06 01:04:29 1722906269 12.7900 2024-08-06 01:03:42 1722906222 12.7200 2024-08-06 01:02:54 1722906174 12.7000 2024-08-06 01:02:07 1722906127 12.6400 2024-08-06 01:01:20 1722906080 12.6000 2024-08-06 01:00:33 1722906033 12.5900 2024-08-06 00:59:46 1722905986 12.5400 2024-08-06 00:58:58 1722905938 12.5000 2024-08-06 00:58:11 1722905891 12.5200 2024-08-06 00:57:24 1722905844 12.4500 2024-08-06 00:56:38 1722905798 12.5000 2024-08-06 00:55:52 1722905752 12.4500 2024-08-06 00:55:05 1722905705 12.4600 2024-08-06 00:54:19 1722905659 12.4700 2024-08-06 00:53:33 1722905613 12.4500 2024-08-06 00:52:46 1722905566 12.4200 2024-08-06 00:51:59 1722905519 12.4000 2024-08-06 00:51:13 1722905473 12.3500 2024-08-06 00:50:27 1722905427 12.3800 2024-08-06 00:49:40 1722905380 12.3000 2024-08-06 00:48:54 1722905334 12.3200 2024-08-06 00:48:08 1722905288 12.3000 2024-08-06 00:47:21 1722905241 12.2900 2024-08-06 00:46:35 1722905195 12.2700 2024-08-06 00:45:49 1722905149 12.2700 2024-08-06 00:45:02 1722905102 12.2700 2024-08-06 00:44:16 1722905056 12.2200 2024-08-06 00:43:30 1722905010 12.2300 2024-08-06 00:42:43 1722904963 12.1800 2024-08-06 00:41:57 1722904917 12.1500 2024-08-06 00:41:11 1722904871 12.1100 2024-08-06 00:40:24 1722904824 12.1400 2024-08-06 00:39:38 1722904778 12.0700 2024-08-06 00:38:51 1722904731 12.0700 2024-08-06 00:38:05 1722904685 11.9700 2024-08-06 00:37:19 1722904639 11.9700 2024-08-06 00:36:32 1722904592 11.9700 2024-08-06 00:35:46 1722904546 11.9700 2024-08-06 00:35:00 1722904500 11.9500 2024-08-06 00:34:13 1722904453 11.9000 2024-08-06 00:33:27 1722904407 11.8800 2024-08-06 00:32:41 1722904361 11.8500 2024-08-06 00:31:54 1722904314 11.8600 2024-08-06 00:31:08 1722904268 11.8500 2024-08-06 00:30:22 1722904222 11.8300 2024-08-06 00:29:35 1722904175 11.8300 2024-08-06 00:28:49 1722904129 11.8000 2024-08-06 00:28:02 1722904082 11.7300 2024-08-06 00:27:16 1722904036 11.7600 2024-08-06 00:26:30 1722903990 11.7600 2024-08-06 00:25:43 1722903943 11.7300 2024-08-06 00:24:57 1722903897 11.6900 2024-08-06 00:24:11 1722903851 11.6600 2024-08-06 00:23:24 1722903804 11.6400 2024-08-06 00:22:38 1722903758 11.6000 2024-08-06 00:21:52 1722903712 11.6200 2024-08-06 00:21:05 1722903665 11.5400 2024-08-06 00:20:19 1722903619 11.5400 2024-08-06 00:19:33 1722903573 11.5100 2024-08-06 00:18:46 1722903526 11.5100 2024-08-06 00:18:00 1722903480 11.5000 2024-08-06 00:17:13 1722903433 11.5100 2024-08-06 00:16:27 1722903387 11.5000 2024-08-06 00:15:41 1722903341 11.4600 2024-08-06 00:14:54 1722903294 11.4000 2024-08-06 00:14:08 1722903248 11.4000 2024-08-06 00:13:22 1722903202 11.3800 2024-08-06 00:12:35 1722903155 11.3600 2024-08-06 00:11:49 1722903109 11.3800 2024-08-06 00:11:03 1722903063 11.3800 2024-08-06 00:10:16 1722903016 11.3200 2024-08-06 00:09:30 1722902970 11.3600 2024-08-06 00:08:44 1722902924 11.3000 2024-08-06 00:07:57 1722902877 11.3300 2024-08-06 00:07:11 1722902831 11.2800 2024-08-06 00:06:24 1722902784 11.2600 2024-08-06 00:05:38 1722902738 11.2600 2024-08-06 00:04:52 1722902692 11.2300 2024-08-06 00:04:05 1722902645 11.2100 2024-08-06 00:03:19 1722902599 11.2500 2024-08-06 00:02:33 1722902553 11.2200 2024-08-06 00:01:46 1722902506 11.2100 2024-08-06 00:01:00 1722902460 11.1900 2024-08-06 00:00:14 1722902414 11.1900