#Date Unixtime Value #------------------------------------------------- 2024-08-01 23:59:41 1722556781 5.4100 2024-08-01 23:58:54 1722556734 5.3900 2024-08-01 23:58:07 1722556687 5.3500 2024-08-01 23:57:19 1722556639 5.3300 2024-08-01 23:56:32 1722556592 5.3300 2024-08-01 23:55:45 1722556545 5.2800 2024-08-01 23:54:58 1722556498 5.2100 2024-08-01 23:54:10 1722556450 5.1900 2024-08-01 23:53:23 1722556403 5.1500 2024-08-01 23:52:35 1722556355 5.1500 2024-08-01 23:51:48 1722556308 5.1100 2024-08-01 23:51:01 1722556261 5.1100 2024-08-01 23:50:13 1722556213 5.0800 2024-08-01 23:49:26 1722556166 5.0900 2024-08-01 23:48:38 1722556118 5.0700 2024-08-01 23:47:51 1722556071 5.0400 2024-08-01 23:47:03 1722556023 5.0300 2024-08-01 23:46:16 1722555976 5.0100 2024-08-01 23:45:28 1722555928 5.0000 2024-08-01 23:44:41 1722555881 5.0000 2024-08-01 23:43:53 1722555833 4.9700 2024-08-01 23:43:06 1722555786 4.9600 2024-08-01 23:42:18 1722555738 4.9300 2024-08-01 23:41:31 1722555691 4.9000 2024-08-01 23:40:43 1722555643 4.8600 2024-08-01 23:39:56 1722555596 4.8400 2024-08-01 23:39:08 1722555548 4.7900 2024-08-01 23:38:21 1722555501 4.7600 2024-08-01 23:37:34 1722555454 4.7200 2024-08-01 23:36:46 1722555406 4.6800 2024-08-01 23:35:59 1722555359 4.6500 2024-08-01 23:35:12 1722555312 4.6200 2024-08-01 23:34:24 1722555264 4.6100 2024-08-01 23:33:37 1722555217 4.6100 2024-08-01 23:32:49 1722555169 4.5500 2024-08-01 23:32:02 1722555122 4.5200 2024-08-01 23:31:14 1722555074 4.5400 2024-08-01 23:30:27 1722555027 4.5100 2024-08-01 23:29:39 1722554979 4.5000 2024-08-01 23:28:52 1722554932 4.4700 2024-08-01 23:28:04 1722554884 4.4400 2024-08-01 23:27:17 1722554837 4.4100 2024-08-01 23:26:29 1722554789 4.3700 2024-08-01 23:25:42 1722554742 4.3400 2024-08-01 23:24:54 1722554694 4.3000 2024-08-01 23:24:07 1722554647 4.2900 2024-08-01 23:23:20 1722554600 4.2300 2024-08-01 23:22:32 1722554552 4.1900 2024-08-01 23:21:45 1722554505 4.1200 2024-08-01 23:20:57 1722554457 4.0900 2024-08-01 23:20:10 1722554410 4.0200 2024-08-01 23:19:22 1722554362 4.0000 2024-08-01 23:18:35 1722554315 4.0000 2024-08-01 23:17:47 1722554267 3.9500 2024-08-01 23:17:00 1722554220 3.9300 2024-08-01 23:16:12 1722554172 3.9000 2024-08-01 23:15:25 1722554125 3.8700 2024-08-01 23:14:38 1722554078 3.8700 2024-08-01 23:13:50 1722554030 3.8300 2024-08-01 23:13:02 1722553982 3.8100 2024-08-01 23:12:15 1722553935 3.7900 2024-08-01 23:11:27 1722553887 3.7200 2024-08-01 23:10:40 1722553840 3.7000 2024-08-01 23:09:52 1722553792 3.6600 2024-08-01 23:09:06 1722553746 3.6600 2024-08-01 23:08:18 1722553698 3.6300 2024-08-01 23:07:31 1722553651 3.6500 2024-08-01 23:06:43 1722553603 3.5500 2024-08-01 23:05:56 1722553556 3.5500 2024-08-01 23:05:08 1722553508 3.4800 2024-08-01 23:04:21 1722553461 3.4600 2024-08-01 23:03:33 1722553413 3.4100 2024-08-01 23:02:46 1722553366 3.4100 2024-08-01 23:01:59 1722553319 3.4100 2024-08-01 23:01:11 1722553271 3.4000 2024-08-01 23:00:24 1722553224 3.3700 2024-08-01 22:59:38 1722553178 3.3700 2024-08-01 22:58:51 1722553131 3.3700 2024-08-01 22:58:05 1722553085 3.3400 2024-08-01 22:57:18 1722553038 3.3000 2024-08-01 22:56:32 1722552992 3.3000 2024-08-01 22:55:45 1722552945 3.2700 2024-08-01 22:54:59 1722552899 3.2600 2024-08-01 22:54:12 1722552852 3.2000 2024-08-01 22:53:26 1722552806 3.2300 2024-08-01 22:52:39 1722552759 3.2100 2024-08-01 22:51:53 1722552713 3.2300 2024-08-01 22:51:06 1722552666 3.3000 2024-08-01 22:50:19 1722552619 3.3000 2024-08-01 22:49:33 1722552573 3.3000 2024-08-01 22:48:46 1722552526 3.2700 2024-08-01 22:48:00 1722552480 3.2600 2024-08-01 22:47:14 1722552434 3.2900 2024-08-01 22:46:27 1722552387 3.2900 2024-08-01 22:45:40 1722552340 3.3000 2024-08-01 22:44:54 1722552294 3.3300 2024-08-01 22:44:07 1722552247 3.3100 2024-08-01 22:43:21 1722552201 3.2700 2024-08-01 22:42:34 1722552154 3.2600 2024-08-01 22:41:48 1722552108 3.2000 2024-08-01 22:41:01 1722552061 3.1800 2024-08-01 22:40:14 1722552014 3.1800 2024-08-01 22:39:28 1722551968 3.1800 2024-08-01 22:38:41 1722551921 3.2000 2024-08-01 22:37:55 1722551875 3.2000 2024-08-01 22:37:08 1722551828 3.2700 2024-08-01 22:36:22 1722551782 3.3100 2024-08-01 22:35:35 1722551735 3.3100 2024-08-01 22:34:49 1722551689 3.3300 2024-08-01 22:34:02 1722551642 3.3400 2024-08-01 22:33:15 1722551595 3.3600 2024-08-01 22:32:29 1722551549 3.3700 2024-08-01 22:31:42 1722551502 3.4000 2024-08-01 22:30:56 1722551456 3.3700 2024-08-01 22:30:09 1722551409 3.3800 2024-08-01 22:29:23 1722551363 3.4000 2024-08-01 22:28:36 1722551316 3.4100 2024-08-01 22:27:50 1722551270 3.4300 2024-08-01 22:27:03 1722551223 3.4400 2024-08-01 22:26:17 1722551177 3.4300 2024-08-01 22:25:30 1722551130 3.4400 2024-08-01 22:24:44 1722551084 3.3700 2024-08-01 22:23:57 1722551037 3.4100 2024-08-01 22:23:11 1722550991 3.4300 2024-08-01 22:22:24 1722550944 3.3600 2024-08-01 22:21:37 1722550897 3.3600 2024-08-01 22:20:51 1722550851 3.3600 2024-08-01 22:20:04 1722550804 3.3000 2024-08-01 22:19:18 1722550758 3.3000 2024-08-01 22:18:31 1722550711 3.2900 2024-08-01 22:17:45 1722550665 3.2700 2024-08-01 22:16:58 1722550618 3.2600 2024-08-01 22:16:12 1722550572 3.2400 2024-08-01 22:15:25 1722550525 3.2300 2024-08-01 22:14:39 1722550479 3.2000 2024-08-01 22:13:52 1722550432 3.2000 2024-08-01 22:13:05 1722550385 3.1900 2024-08-01 22:12:19 1722550339 3.2000 2024-08-01 22:11:32 1722550292 3.2000 2024-08-01 22:10:46 1722550246 3.2300 2024-08-01 22:09:59 1722550199 3.2600 2024-08-01 22:09:13 1722550153 3.2700 2024-08-01 22:08:26 1722550106 3.3000 2024-08-01 22:07:40 1722550060 3.2600 2024-08-01 22:06:53 1722550013 3.2400 2024-08-01 22:06:07 1722549967 3.2400 2024-08-01 22:05:20 1722549920 3.2300 2024-08-01 22:04:34 1722549874 3.2700 2024-08-01 22:03:47 1722549827 3.2600 2024-08-01 22:03:00 1722549780 3.3000 2024-08-01 22:02:14 1722549734 3.3000 2024-08-01 22:01:27 1722549687 3.3300 2024-08-01 22:00:41 1722549641 3.3100 2024-08-01 21:59:54 1722549594 3.3100 2024-08-01 21:59:08 1722549548 3.3000 2024-08-01 21:58:21 1722549501 3.2900 2024-08-01 21:57:35 1722549455 3.2400 2024-08-01 21:56:48 1722549408 3.2000 2024-08-01 21:56:02 1722549362 3.1600 2024-08-01 21:55:15 1722549315 3.1600 2024-08-01 21:54:28 1722549268 3.1600 2024-08-01 21:53:42 1722549222 3.1200 2024-08-01 21:52:55 1722549175 3.1100 2024-08-01 21:52:09 1722549129 3.0400 2024-08-01 21:51:22 1722549082 3.0100 2024-08-01 21:50:36 1722549036 2.9800 2024-08-01 21:49:49 1722548989 2.9200 2024-08-01 21:49:03 1722548943 2.9500 2024-08-01 21:48:16 1722548896 2.9500 2024-08-01 21:47:30 1722548850 2.8400 2024-08-01 21:46:43 1722548803 2.8700 2024-08-01 21:45:57 1722548757 2.8200 2024-08-01 21:45:10 1722548710 2.8000 2024-08-01 21:44:24 1722548664 2.7900 2024-08-01 21:43:37 1722548617 2.6700 2024-08-01 21:42:50 1722548570 2.6300 2024-08-01 21:42:04 1722548524 2.5600 2024-08-01 21:41:17 1722548477 2.5200 2024-08-01 21:40:31 1722548431 2.4400 2024-08-01 21:39:44 1722548384 2.3500 2024-08-01 21:38:58 1722548338 2.2500 2024-08-01 21:38:11 1722548291 2.1900 2024-08-01 21:37:25 1722548245 2.0900 2024-08-01 21:36:38 1722548198 2.0700 2024-08-01 21:35:52 1722548152 2.0500 2024-08-01 21:35:05 1722548105 1.9900 2024-08-01 21:34:19 1722548059 1.9900 2024-08-01 21:33:32 1722548012 2.0000 2024-08-01 21:32:46 1722547966 2.1300 2024-08-01 21:31:59 1722547919 2.2400 2024-08-01 21:31:12 1722547872 2.3400 2024-08-01 21:30:26 1722547826 2.4800 2024-08-01 21:29:39 1722547779 2.5400 2024-08-01 21:28:53 1722547733 2.5700 2024-08-01 21:28:06 1722547686 2.6200 2024-08-01 21:27:20 1722547640 2.7000 2024-08-01 21:26:33 1722547593 2.7100 2024-08-01 21:25:47 1722547547 2.7000 2024-08-01 21:25:00 1722547500 2.6900 2024-08-01 21:23:27 1722547407 2.6400 2024-08-01 21:22:41 1722547361 2.6300 2024-08-01 21:21:54 1722547314 2.6000 2024-08-01 21:21:07 1722547267 2.5600 2024-08-01 21:20:21 1722547221 2.5600 2024-08-01 21:19:34 1722547174 2.5200 2024-08-01 21:18:48 1722547128 2.4600 2024-08-01 21:18:01 1722547081 2.4600 2024-08-01 21:17:14 1722547034 2.4600 2024-08-01 21:16:28 1722546988 2.4400 2024-08-01 21:15:41 1722546941 2.4400 2024-08-01 21:14:55 1722546895 2.4200 2024-08-01 21:14:08 1722546848 2.4200 2024-08-01 21:13:22 1722546802 2.3900 2024-08-01 21:12:35 1722546755 2.3900 2024-08-01 21:11:49 1722546709 2.3900 2024-08-01 21:11:02 1722546662 2.3800 2024-08-01 21:10:16 1722546616 2.3500 2024-08-01 21:09:29 1722546569 2.4200 2024-08-01 21:08:43 1722546523 2.3900 2024-08-01 21:07:56 1722546476 2.3500 2024-08-01 21:07:10 1722546430 2.3500 2024-08-01 21:06:23 1722546383 2.3100 2024-08-01 21:05:36 1722546336 2.2400 2024-08-01 21:04:50 1722546290 2.2000 2024-08-01 21:04:03 1722546243 2.1900 2024-08-01 21:03:17 1722546197 2.2500 2024-08-01 21:02:30 1722546150 2.2500 2024-08-01 21:01:44 1722546104 2.2100 2024-08-01 21:00:57 1722546057 2.1900 2024-08-01 21:00:11 1722546011 2.1400 2024-08-01 20:59:24 1722545964 2.1400 2024-08-01 20:58:37 1722545917 2.0900 2024-08-01 20:57:51 1722545871 2.0500 2024-08-01 20:57:04 1722545824 2.0700 2024-08-01 20:56:18 1722545778 2.0900 2024-08-01 20:55:31 1722545731 2.2000 2024-08-01 20:54:45 1722545685 2.1900 2024-08-01 20:53:58 1722545638 2.2700 2024-08-01 20:53:12 1722545592 2.2700 2024-08-01 20:52:25 1722545545 2.3500 2024-08-01 20:51:39 1722545499 2.4200 2024-08-01 20:50:52 1722545452 2.4200 2024-08-01 20:50:06 1722545406 2.4200 2024-08-01 20:49:19 1722545359 2.3900 2024-08-01 20:48:33 1722545313 2.3700 2024-08-01 20:47:46 1722545266 2.2800 2024-08-01 20:47:00 1722545220 2.2800 2024-08-01 20:46:13 1722545173 2.2800 2024-08-01 20:45:26 1722545126 2.1900 2024-08-01 20:44:40 1722545080 2.1600 2024-08-01 20:43:53 1722545033 2.1300 2024-08-01 20:43:07 1722544987 2.1300 2024-08-01 20:42:20 1722544940 2.2700 2024-08-01 20:41:34 1722544894 2.3900 2024-08-01 20:40:47 1722544847 2.5500 2024-08-01 20:40:01 1722544801 2.5700 2024-08-01 20:39:14 1722544754 2.6000 2024-08-01 20:38:28 1722544708 2.6200 2024-08-01 20:37:41 1722544661 2.6200 2024-08-01 20:36:55 1722544615 2.6700 2024-08-01 20:36:08 1722544568 2.6600 2024-08-01 20:35:22 1722544522 2.6200 2024-08-01 20:34:35 1722544475 2.5900 2024-08-01 20:33:49 1722544429 2.5600 2024-08-01 20:33:02 1722544382 2.5400 2024-08-01 20:32:15 1722544335 2.5100 2024-08-01 20:31:29 1722544289 2.4500 2024-08-01 20:30:42 1722544242 2.3900 2024-08-01 20:29:56 1722544196 2.3200 2024-08-01 20:29:09 1722544149 2.3000 2024-08-01 20:28:23 1722544103 2.2500 2024-08-01 20:27:36 1722544056 2.2500 2024-08-01 20:26:50 1722544010 2.2500 2024-08-01 20:26:03 1722543963 2.2500 2024-08-01 20:25:17 1722543917 2.2500 2024-08-01 20:24:30 1722543870 2.3000 2024-08-01 20:23:44 1722543824 2.3100 2024-08-01 20:22:57 1722543777 2.3100 2024-08-01 20:22:11 1722543731 2.3400 2024-08-01 20:21:24 1722543684 2.3800 2024-08-01 20:20:38 1722543638 2.4200 2024-08-01 20:19:51 1722543591 2.5200 2024-08-01 20:19:05 1722543545 2.5400 2024-08-01 20:18:18 1722543498 2.5100 2024-08-01 20:17:32 1722543452 2.5700 2024-08-01 20:16:45 1722543405 2.5400 2024-08-01 20:15:58 1722543358 2.5400 2024-08-01 20:15:12 1722543312 2.5200 2024-08-01 20:14:25 1722543265 2.5200 2024-08-01 20:13:39 1722543219 2.5100 2024-08-01 20:12:52 1722543172 2.4900 2024-08-01 20:12:06 1722543126 2.4900 2024-08-01 20:11:19 1722543079 2.4900 2024-08-01 20:10:33 1722543033 2.5200 2024-08-01 20:09:46 1722542986 2.5400 2024-08-01 20:08:59 1722542939 2.5700 2024-08-01 20:08:13 1722542893 2.6400 2024-08-01 20:07:26 1722542846 2.7000 2024-08-01 20:06:40 1722542800 2.7000 2024-08-01 20:05:53 1722542753 2.7100 2024-08-01 20:05:07 1722542707 2.7100 2024-08-01 20:04:20 1722542660 2.7900 2024-08-01 20:03:33 1722542613 2.7900 2024-08-01 20:02:47 1722542567 2.9500 2024-08-01 20:02:00 1722542520 2.9500 2024-08-01 20:01:14 1722542474 2.9500 2024-08-01 20:00:27 1722542427 2.9600 2024-08-01 19:59:41 1722542381 2.9500 2024-08-01 19:58:54 1722542334 2.9800 2024-08-01 19:58:08 1722542288 2.9900 2024-08-01 19:57:21 1722542241 2.9800 2024-08-01 19:56:35 1722542195 2.9900 2024-08-01 19:55:48 1722542148 3.0100 2024-08-01 19:55:02 1722542102 2.9800 2024-08-01 19:54:15 1722542055 3.0100 2024-08-01 19:53:29 1722542009 2.9800 2024-08-01 19:52:42 1722541962 2.9800 2024-08-01 19:51:55 1722541915 3.0200 2024-08-01 19:51:09 1722541869 3.1100 2024-08-01 19:50:22 1722541822 3.1100 2024-08-01 19:49:36 1722541776 3.1600 2024-08-01 19:48:49 1722541729 3.2000 2024-08-01 19:48:03 1722541683 3.2600 2024-08-01 19:47:16 1722541636 3.3300 2024-08-01 19:46:30 1722541590 3.4600 2024-08-01 19:45:43 1722541543 3.4400 2024-08-01 19:44:57 1722541497 3.5100 2024-08-01 19:44:10 1722541450 3.5400 2024-08-01 19:43:24 1722541404 3.5600 2024-08-01 19:42:37 1722541357 3.5200 2024-08-01 19:41:50 1722541310 3.5100 2024-08-01 19:41:04 1722541264 3.5100 2024-08-01 19:40:17 1722541217 3.5500 2024-08-01 19:39:31 1722541171 3.5100 2024-08-01 19:38:44 1722541124 3.4600 2024-08-01 19:37:58 1722541078 3.4800 2024-08-01 19:37:11 1722541031 3.4400 2024-08-01 19:36:25 1722540985 3.4100 2024-08-01 19:35:38 1722540938 3.3800 2024-08-01 19:34:52 1722540892 3.4000 2024-08-01 19:34:05 1722540845 3.3700 2024-08-01 19:33:18 1722540798 3.2700 2024-08-01 19:32:32 1722540752 3.3000 2024-08-01 19:31:45 1722540705 3.2600 2024-08-01 19:30:59 1722540659 3.2700 2024-08-01 19:30:12 1722540612 3.2700 2024-08-01 19:29:26 1722540566 3.2900 2024-08-01 19:28:39 1722540519 3.2300 2024-08-01 19:27:53 1722540473 3.2600 2024-08-01 19:27:06 1722540426 3.2400 2024-08-01 19:26:20 1722540380 3.2600 2024-08-01 19:25:33 1722540333 3.2600 2024-08-01 19:24:47 1722540287 3.2700 2024-08-01 19:24:00 1722540240 3.2100 2024-08-01 19:23:14 1722540194 3.1900 2024-08-01 19:22:27 1722540147 3.1800 2024-08-01 19:21:40 1722540100 3.1600 2024-08-01 19:20:54 1722540054 3.1400 2024-08-01 19:20:07 1722540007 3.1200 2024-08-01 19:19:21 1722539961 3.0900 2024-08-01 19:18:34 1722539914 3.0600 2024-08-01 19:17:48 1722539868 3.0200 2024-08-01 19:17:01 1722539821 3.0100 2024-08-01 19:16:15 1722539775 3.0200 2024-08-01 19:15:28 1722539728 2.9600 2024-08-01 19:14:42 1722539682 2.9900 2024-08-01 19:13:55 1722539635 2.9400 2024-08-01 19:13:09 1722539589 2.8900 2024-08-01 19:12:22 1722539542 2.9400 2024-08-01 19:11:36 1722539496 2.8900 2024-08-01 19:10:49 1722539449 2.8700 2024-08-01 19:10:02 1722539402 2.8700 2024-08-01 19:09:16 1722539356 2.8900 2024-08-01 19:08:29 1722539309 2.8900 2024-08-01 19:07:43 1722539263 2.8600 2024-08-01 19:06:56 1722539216 2.9100 2024-08-01 19:06:10 1722539170 2.8800 2024-08-01 19:05:23 1722539123 2.9100 2024-08-01 19:04:37 1722539077 2.9400 2024-08-01 19:03:50 1722539030 2.9200 2024-08-01 19:03:04 1722538984 2.9500 2024-08-01 19:02:17 1722538937 2.9600 2024-08-01 19:01:30 1722538890 2.9400 2024-08-01 19:00:44 1722538844 2.9800 2024-08-01 18:59:57 1722538797 2.9600 2024-08-01 18:59:11 1722538751 3.0400 2024-08-01 18:58:24 1722538704 3.0900 2024-08-01 18:57:38 1722538658 3.1100 2024-08-01 18:56:51 1722538611 3.1400 2024-08-01 18:56:05 1722538565 3.2000 2024-08-01 18:55:18 1722538518 3.2100 2024-08-01 18:54:32 1722538472 3.2900 2024-08-01 18:53:45 1722538425 3.3100 2024-08-01 18:52:58 1722538378 3.3800 2024-08-01 18:52:12 1722538332 3.4100 2024-08-01 18:51:25 1722538285 3.4400 2024-08-01 18:50:39 1722538239 3.4400 2024-08-01 18:49:52 1722538192 3.4400 2024-08-01 18:49:06 1722538146 3.4000 2024-08-01 18:48:19 1722538099 3.3700 2024-08-01 18:47:33 1722538053 3.3300 2024-08-01 18:46:46 1722538006 3.3100 2024-08-01 18:46:00 1722537960 3.2700 2024-08-01 18:45:13 1722537913 3.2700 2024-08-01 18:44:27 1722537867 3.2600 2024-08-01 18:43:40 1722537820 3.2600 2024-08-01 18:42:54 1722537774 3.2000 2024-08-01 18:42:07 1722537727 3.2000 2024-08-01 18:41:20 1722537680 3.1900 2024-08-01 18:40:34 1722537634 3.2000 2024-08-01 18:39:47 1722537587 3.2000 2024-08-01 18:39:01 1722537541 3.2600 2024-08-01 18:38:13 1722537493 3.3100 2024-08-01 18:37:26 1722537446 3.3700 2024-08-01 18:36:38 1722537398 3.3800 2024-08-01 18:35:51 1722537351 3.3700 2024-08-01 18:35:03 1722537303 3.4000 2024-08-01 18:34:16 1722537256 3.3700 2024-08-01 18:33:29 1722537209 3.3100 2024-08-01 18:32:41 1722537161 3.2900 2024-08-01 18:31:55 1722537115 3.2100 2024-08-01 18:31:07 1722537067 3.2000 2024-08-01 18:30:20 1722537020 3.2300 2024-08-01 18:29:32 1722536972 3.2300 2024-08-01 18:28:45 1722536925 3.2300 2024-08-01 18:27:58 1722536878 3.2400 2024-08-01 18:27:10 1722536830 3.2100 2024-08-01 18:26:23 1722536783 3.2600 2024-08-01 18:25:35 1722536735 3.2700 2024-08-01 18:24:48 1722536688 3.3000 2024-08-01 18:24:01 1722536641 3.3400 2024-08-01 18:23:13 1722536593 3.3100 2024-08-01 18:22:25 1722536545 3.3100 2024-08-01 18:21:38 1722536498 3.3400 2024-08-01 18:20:50 1722536450 3.3100 2024-08-01 18:20:03 1722536403 3.3300 2024-08-01 18:19:15 1722536355 3.3100 2024-08-01 18:18:28 1722536308 3.3300 2024-08-01 18:17:40 1722536260 3.3600 2024-08-01 18:16:53 1722536213 3.4100 2024-08-01 18:16:06 1722536166 3.4500 2024-08-01 18:15:18 1722536118 3.5100 2024-08-01 18:14:31 1722536071 3.5600 2024-08-01 18:13:43 1722536023 3.6500 2024-08-01 18:12:56 1722535976 3.6600 2024-08-01 18:12:09 1722535929 3.7000 2024-08-01 18:11:21 1722535881 3.7200 2024-08-01 18:10:33 1722535833 3.7000 2024-08-01 18:09:46 1722535786 3.7300 2024-08-01 18:08:58 1722535738 3.7300 2024-08-01 18:08:12 1722535692 3.7300 2024-08-01 18:07:24 1722535644 3.8000 2024-08-01 18:06:37 1722535597 3.8300 2024-08-01 18:05:49 1722535549 3.8800 2024-08-01 18:05:02 1722535502 3.9000 2024-08-01 18:04:14 1722535454 3.9500 2024-08-01 18:03:27 1722535407 3.9500 2024-08-01 18:02:39 1722535359 4.0200 2024-08-01 18:01:52 1722535312 4.0000 2024-08-01 18:01:04 1722535264 3.9700 2024-08-01 18:00:17 1722535217 3.9700 2024-08-01 17:59:29 1722535169 3.9300 2024-08-01 17:58:42 1722535122 3.9800 2024-08-01 17:57:54 1722535074 4.0000 2024-08-01 17:57:07 1722535027 4.0500 2024-08-01 17:56:19 1722534979 4.0400 2024-08-01 17:55:32 1722534932 4.0400 2024-08-01 17:54:44 1722534884 4.0700 2024-08-01 17:53:58 1722534838 4.0700 2024-08-01 17:53:10 1722534790 4.0700 2024-08-01 17:52:23 1722534743 4.0200 2024-08-01 17:51:35 1722534695 4.0700 2024-08-01 17:50:47 1722534647 4.0700 2024-08-01 17:50:00 1722534600 4.0900 2024-08-01 17:49:12 1722534552 4.0800 2024-08-01 17:48:25 1722534505 4.1100 2024-08-01 17:47:37 1722534457 4.1100 2024-08-01 17:46:50 1722534410 4.0900 2024-08-01 17:46:02 1722534362 4.1200 2024-08-01 17:45:15 1722534315 4.1200 2024-08-01 17:44:27 1722534267 4.0900 2024-08-01 17:43:40 1722534220 4.0700 2024-08-01 17:42:53 1722534173 4.0500 2024-08-01 17:42:05 1722534125 4.0200 2024-08-01 17:41:18 1722534078 4.0000 2024-08-01 17:40:31 1722534031 4.0100 2024-08-01 17:39:43 1722533983 3.9700 2024-08-01 17:38:56 1722533936 3.9500 2024-08-01 17:38:08 1722533888 3.9500 2024-08-01 17:37:21 1722533841 3.9500 2024-08-01 17:36:33 1722533793 3.9500 2024-08-01 17:35:46 1722533746 3.9100 2024-08-01 17:34:58 1722533698 3.8700 2024-08-01 17:34:11 1722533651 3.8600 2024-08-01 17:33:23 1722533603 3.8100 2024-08-01 17:32:36 1722533556 3.8300 2024-08-01 17:31:49 1722533509 3.7900 2024-08-01 17:31:01 1722533461 3.7900 2024-08-01 17:30:14 1722533414 3.7600 2024-08-01 17:29:26 1722533366 3.7200 2024-08-01 17:28:39 1722533319 3.6900 2024-08-01 17:27:51 1722533271 3.6500 2024-08-01 17:27:05 1722533225 3.6200 2024-08-01 17:26:17 1722533177 3.6300 2024-08-01 17:25:30 1722533130 3.6200 2024-08-01 17:24:42 1722533082 3.6600 2024-08-01 17:23:56 1722533036 3.6300 2024-08-01 17:23:08 1722532988 3.6500 2024-08-01 17:22:22 1722532942 3.6200 2024-08-01 17:21:34 1722532894 3.5900 2024-08-01 17:20:46 1722532846 3.5800 2024-08-01 17:19:59 1722532799 3.5900 2024-08-01 17:19:11 1722532751 3.5900 2024-08-01 17:18:24 1722532704 3.5500 2024-08-01 17:17:37 1722532657 3.5800 2024-08-01 17:16:49 1722532609 3.5500 2024-08-01 17:16:02 1722532562 3.5400 2024-08-01 17:15:14 1722532514 3.5100 2024-08-01 17:14:27 1722532467 3.5100 2024-08-01 17:13:39 1722532419 3.4500 2024-08-01 17:12:52 1722532372 3.4600 2024-08-01 17:12:04 1722532324 3.5200 2024-08-01 17:11:17 1722532277 3.5100 2024-08-01 17:10:29 1722532229 3.5100 2024-08-01 17:09:42 1722532182 3.5900 2024-08-01 17:08:54 1722532134 3.5900 2024-08-01 17:08:07 1722532087 3.7200 2024-08-01 17:07:19 1722532039 3.8300 2024-08-01 17:06:32 1722531992 3.9300 2024-08-01 17:05:44 1722531944 4.0500 2024-08-01 17:04:57 1722531897 4.0700 2024-08-01 17:04:09 1722531849 4.0400 2024-08-01 17:03:22 1722531802 4.0000 2024-08-01 17:02:35 1722531755 3.9700 2024-08-01 17:01:47 1722531707 4.0000 2024-08-01 17:01:00 1722531660 3.9800 2024-08-01 17:00:12 1722531612 3.9500 2024-08-01 16:59:24 1722531564 3.9700 2024-08-01 16:58:37 1722531517 3.9500 2024-08-01 16:57:50 1722531470 3.9500 2024-08-01 16:57:03 1722531423 3.9500 2024-08-01 16:56:16 1722531376 3.9700 2024-08-01 16:55:28 1722531328 3.9700 2024-08-01 16:54:41 1722531281 3.9800 2024-08-01 16:53:53 1722531233 4.0000 2024-08-01 16:53:06 1722531186 3.9800 2024-08-01 16:52:18 1722531138 3.9800 2024-08-01 16:51:31 1722531091 4.0000 2024-08-01 16:50:44 1722531044 3.9700 2024-08-01 16:49:56 1722530996 3.9500 2024-08-01 16:49:09 1722530949 3.9500 2024-08-01 16:48:21 1722530901 3.9300 2024-08-01 16:47:34 1722530854 3.9100 2024-08-01 16:46:47 1722530807 3.8700 2024-08-01 16:46:00 1722530760 3.9000 2024-08-01 16:45:12 1722530712 3.8800 2024-08-01 16:44:25 1722530665 3.9100 2024-08-01 16:43:37 1722530617 3.9400 2024-08-01 16:42:50 1722530570 3.9700 2024-08-01 16:42:03 1722530523 4.0400 2024-08-01 16:41:15 1722530475 4.0500 2024-08-01 16:40:28 1722530428 4.0900 2024-08-01 16:39:40 1722530380 4.1100 2024-08-01 16:38:52 1722530332 4.1500 2024-08-01 16:38:05 1722530285 4.1300 2024-08-01 16:37:18 1722530238 4.1300 2024-08-01 16:36:32 1722530192 4.1600 2024-08-01 16:35:44 1722530144 4.1600 2024-08-01 16:34:57 1722530097 4.1600 2024-08-01 16:34:09 1722530049 4.1500 2024-08-01 16:33:22 1722530002 4.2000 2024-08-01 16:32:34 1722529954 4.2000 2024-08-01 16:31:47 1722529907 4.2300 2024-08-01 16:31:00 1722529860 4.2500 2024-08-01 16:30:12 1722529812 4.2500 2024-08-01 16:29:25 1722529765 4.2700 2024-08-01 16:28:37 1722529717 4.3000 2024-08-01 16:27:50 1722529670 4.3000 2024-08-01 16:27:02 1722529622 4.2500 2024-08-01 16:26:14 1722529574 4.2300 2024-08-01 16:25:27 1722529527 4.2700 2024-08-01 16:24:39 1722529479 4.2500 2024-08-01 16:23:52 1722529432 4.2500 2024-08-01 16:23:04 1722529384 4.2200 2024-08-01 16:22:17 1722529337 4.2000 2024-08-01 16:21:29 1722529289 4.2000 2024-08-01 16:20:42 1722529242 4.2600 2024-08-01 16:19:54 1722529194 4.3000 2024-08-01 16:19:07 1722529147 4.3300 2024-08-01 16:18:20 1722529100 4.2900 2024-08-01 16:17:32 1722529052 4.2600 2024-08-01 16:16:45 1722529005 4.1300 2024-08-01 16:15:57 1722528957 4.0900 2024-08-01 16:15:10 1722528910 4.0400 2024-08-01 16:14:22 1722528862 4.0400 2024-08-01 16:13:35 1722528815 4.0800 2024-08-01 16:12:47 1722528767 4.1500 2024-08-01 16:12:00 1722528720 4.2000 2024-08-01 16:11:13 1722528673 4.2500 2024-08-01 16:10:25 1722528625 4.3200 2024-08-01 16:09:38 1722528578 4.3700 2024-08-01 16:08:50 1722528530 4.4100 2024-08-01 16:08:02 1722528482 4.4000 2024-08-01 16:07:15 1722528435 4.3200 2024-08-01 16:06:27 1722528387 4.2900 2024-08-01 16:05:40 1722528340 4.2500 2024-08-01 16:04:52 1722528292 4.1900 2024-08-01 16:04:06 1722528246 4.1300 2024-08-01 16:03:19 1722528199 4.1600 2024-08-01 16:02:31 1722528151 4.1600 2024-08-01 16:01:44 1722528104 4.1500 2024-08-01 16:00:56 1722528056 4.1600 2024-08-01 16:00:09 1722528009 4.1500 2024-08-01 15:59:21 1722527961 4.1800 2024-08-01 15:58:34 1722527914 4.2300 2024-08-01 15:57:46 1722527866 4.3300 2024-08-01 15:56:59 1722527819 4.3800 2024-08-01 15:56:11 1722527771 4.4300 2024-08-01 15:55:24 1722527724 4.4500 2024-08-01 15:54:36 1722527676 4.4800 2024-08-01 15:53:49 1722527629 4.5500 2024-08-01 15:53:02 1722527582 4.5500 2024-08-01 15:52:15 1722527535 4.6400 2024-08-01 15:51:29 1722527489 4.6400 2024-08-01 15:50:42 1722527442 4.7900 2024-08-01 15:49:56 1722527396 4.8600 2024-08-01 15:49:09 1722527349 4.8700 2024-08-01 15:48:23 1722527303 4.9000 2024-08-01 15:47:36 1722527256 4.8700 2024-08-01 15:46:50 1722527210 4.8400 2024-08-01 15:46:03 1722527163 4.8200 2024-08-01 15:45:17 1722527117 4.8300 2024-08-01 15:44:30 1722527070 4.8000 2024-08-01 15:43:44 1722527024 4.8200 2024-08-01 15:42:57 1722526977 4.7900 2024-08-01 15:42:10 1722526930 4.8000 2024-08-01 15:41:24 1722526884 4.8200 2024-08-01 15:40:37 1722526837 4.8400 2024-08-01 15:39:51 1722526791 4.8000 2024-08-01 15:39:04 1722526744 4.8200 2024-08-01 15:38:18 1722526698 4.7900 2024-08-01 15:37:31 1722526651 4.7300 2024-08-01 15:36:45 1722526605 4.6900 2024-08-01 15:35:58 1722526558 4.7100 2024-08-01 15:35:12 1722526512 4.7200 2024-08-01 15:34:25 1722526465 4.7200 2024-08-01 15:33:39 1722526419 4.7200 2024-08-01 15:32:52 1722526372 4.6900 2024-08-01 15:32:06 1722526326 4.7200 2024-08-01 15:31:19 1722526279 4.7500 2024-08-01 15:30:33 1722526233 4.7200 2024-08-01 15:29:46 1722526186 4.6900 2024-08-01 15:29:00 1722526140 4.6500 2024-08-01 15:28:13 1722526093 4.6400 2024-08-01 15:27:27 1722526047 4.6400 2024-08-01 15:26:40 1722526000 4.5500 2024-08-01 15:25:53 1722525953 4.5500 2024-08-01 15:25:07 1722525907 4.5200 2024-08-01 15:24:20 1722525860 4.5000 2024-08-01 15:23:34 1722525814 4.4800 2024-08-01 15:22:47 1722525767 4.4500 2024-08-01 15:22:01 1722525721 4.4500 2024-08-01 15:21:14 1722525674 4.5000 2024-08-01 15:20:28 1722525628 4.4300 2024-08-01 15:19:41 1722525581 4.3700 2024-08-01 15:18:54 1722525534 4.3400 2024-08-01 15:18:08 1722525488 4.3200 2024-08-01 15:17:21 1722525441 4.2700 2024-08-01 15:16:35 1722525395 4.2500 2024-08-01 15:15:48 1722525348 4.2500 2024-08-01 15:15:02 1722525302 4.2700 2024-08-01 15:14:15 1722525255 4.2500 2024-08-01 15:13:29 1722525209 4.2900 2024-08-01 15:12:42 1722525162 4.4400 2024-08-01 15:11:56 1722525116 4.4800 2024-08-01 15:11:09 1722525069 4.5100 2024-08-01 15:10:22 1722525022 4.6100 2024-08-01 15:09:36 1722524976 4.6100 2024-08-01 15:08:49 1722524929 4.6600 2024-08-01 15:08:03 1722524883 4.6600 2024-08-01 15:07:16 1722524836 4.7200 2024-08-01 15:06:30 1722524790 4.6900 2024-08-01 15:05:43 1722524743 4.7300 2024-08-01 15:04:57 1722524697 4.7600 2024-08-01 15:04:10 1722524650 4.7900 2024-08-01 15:03:24 1722524604 4.7900 2024-08-01 15:02:37 1722524557 4.7900 2024-08-01 15:01:50 1722524510 4.7700 2024-08-01 15:01:04 1722524464 4.7100 2024-08-01 15:00:17 1722524417 4.6800 2024-08-01 14:59:31 1722524371 4.6400 2024-08-01 14:58:44 1722524324 4.5100 2024-08-01 14:57:58 1722524278 4.4700 2024-08-01 14:57:11 1722524231 4.4100 2024-08-01 14:56:25 1722524185 4.4400 2024-08-01 14:55:38 1722524138 4.4400 2024-08-01 14:54:52 1722524092 4.4800 2024-08-01 14:54:05 1722524045 4.5200 2024-08-01 14:53:19 1722523999 4.5500 2024-08-01 14:52:32 1722523952 4.5800 2024-08-01 14:51:46 1722523906 4.6400 2024-08-01 14:50:59 1722523859 4.6600 2024-08-01 14:50:13 1722523813 4.6800 2024-08-01 14:49:26 1722523766 4.6500 2024-08-01 14:48:40 1722523720 4.6200 2024-08-01 14:47:53 1722523673 4.5900 2024-08-01 14:47:06 1722523626 4.6100 2024-08-01 14:46:20 1722523580 4.6400 2024-08-01 14:45:33 1722523533 4.6900 2024-08-01 14:44:47 1722523487 4.8000 2024-08-01 14:44:00 1722523440 4.9800 2024-08-01 14:43:14 1722523394 5.0300 2024-08-01 14:42:27 1722523347 5.0100 2024-08-01 14:41:41 1722523301 5.0000 2024-08-01 14:40:54 1722523254 5.0000 2024-08-01 14:40:08 1722523208 5.0400 2024-08-01 14:39:21 1722523161 5.0800 2024-08-01 14:38:34 1722523114 5.0900 2024-08-01 14:37:48 1722523068 5.0700 2024-08-01 14:37:01 1722523021 4.9700 2024-08-01 14:36:15 1722522975 4.9300 2024-08-01 14:35:28 1722522928 4.9100 2024-08-01 14:34:42 1722522882 4.7500 2024-08-01 14:33:55 1722522835 4.6500 2024-08-01 14:33:09 1722522789 4.6100 2024-08-01 14:32:22 1722522742 4.6100 2024-08-01 14:31:36 1722522696 4.5900 2024-08-01 14:30:49 1722522649 4.5700 2024-08-01 14:30:03 1722522603 4.5400 2024-08-01 14:29:16 1722522556 4.4400 2024-08-01 14:28:29 1722522509 4.4100 2024-08-01 14:27:43 1722522463 4.3700 2024-08-01 14:26:56 1722522416 4.3700 2024-08-01 14:26:10 1722522370 4.3400 2024-08-01 14:25:23 1722522323 4.3700 2024-08-01 14:24:37 1722522277 4.3300 2024-08-01 14:23:50 1722522230 4.2900 2024-08-01 14:23:04 1722522184 4.2300 2024-08-01 14:22:17 1722522137 4.2300 2024-08-01 14:21:31 1722522091 4.1600 2024-08-01 14:20:44 1722522044 4.1100 2024-08-01 14:19:57 1722521997 4.1100 2024-08-01 14:19:11 1722521951 4.1300 2024-08-01 14:18:24 1722521904 4.0700 2024-08-01 14:17:38 1722521858 4.0400 2024-08-01 14:16:51 1722521811 4.0500 2024-08-01 14:16:05 1722521765 4.0500 2024-08-01 14:15:18 1722521718 4.0400 2024-08-01 14:14:32 1722521672 4.0200 2024-08-01 14:13:45 1722521625 3.9700 2024-08-01 14:12:59 1722521579 3.9700 2024-08-01 14:12:12 1722521532 3.9700 2024-08-01 14:11:26 1722521486 3.9500 2024-08-01 14:10:39 1722521439 4.0400 2024-08-01 14:09:52 1722521392 4.0400 2024-08-01 14:09:06 1722521346 4.0900 2024-08-01 14:08:19 1722521299 4.1600 2024-08-01 14:07:33 1722521253 4.2300 2024-08-01 14:06:46 1722521206 4.2700 2024-08-01 14:06:00 1722521160 4.2700 2024-08-01 14:05:13 1722521113 4.3000 2024-08-01 14:04:27 1722521067 4.2700 2024-08-01 14:03:40 1722521020 4.3000 2024-08-01 14:02:54 1722520974 4.3200 2024-08-01 14:02:07 1722520927 4.3000 2024-08-01 14:01:20 1722520880 4.3000 2024-08-01 14:00:33 1722520833 4.3000 2024-08-01 13:59:47 1722520787 4.3200 2024-08-01 13:59:00 1722520740 4.3300 2024-08-01 13:58:14 1722520694 4.3600 2024-08-01 13:57:27 1722520647 4.3600 2024-08-01 13:56:41 1722520601 4.3400 2024-08-01 13:55:54 1722520554 4.3800 2024-08-01 13:55:07 1722520507 4.3600 2024-08-01 13:54:21 1722520461 4.3400 2024-08-01 13:53:34 1722520414 4.3400 2024-08-01 13:52:48 1722520368 4.3300 2024-08-01 13:52:01 1722520321 4.3200 2024-08-01 13:51:15 1722520275 4.3200 2024-08-01 13:50:28 1722520228 4.2900 2024-08-01 13:49:41 1722520181 4.3200 2024-08-01 13:48:55 1722520135 4.3300 2024-08-01 13:48:08 1722520088 4.4700 2024-08-01 13:47:22 1722520042 4.7200 2024-08-01 13:46:35 1722519995 4.9300 2024-08-01 13:45:49 1722519949 5.1500 2024-08-01 13:45:02 1722519902 5.2300 2024-08-01 13:44:16 1722519856 5.2300 2024-08-01 13:43:29 1722519809 5.2500 2024-08-01 13:42:43 1722519763 5.2500 2024-08-01 13:41:56 1722519716 5.2500 2024-08-01 13:41:09 1722519669 5.2500 2024-08-01 13:40:23 1722519623 5.2800 2024-08-01 13:39:36 1722519576 5.2800 2024-08-01 13:38:50 1722519530 5.2800 2024-08-01 13:38:03 1722519483 5.2900 2024-08-01 13:37:17 1722519437 5.2900 2024-08-01 13:36:30 1722519390 5.2500 2024-08-01 13:35:44 1722519344 5.1800 2024-08-01 13:34:57 1722519297 5.1900 2024-08-01 13:34:11 1722519251 5.1800 2024-08-01 13:33:24 1722519204 5.2100 2024-08-01 13:32:38 1722519158 5.2300 2024-08-01 13:31:51 1722519111 5.2500 2024-08-01 13:31:05 1722519065 5.3500 2024-08-01 13:30:18 1722519018 5.4600 2024-08-01 13:29:32 1722518972 5.4600 2024-08-01 13:28:45 1722518925 5.5300 2024-08-01 13:27:59 1722518879 5.7500 2024-08-01 13:27:12 1722518832 5.8000 2024-08-01 13:26:25 1722518785 5.7900 2024-08-01 13:25:39 1722518739 5.7500 2024-08-01 13:24:52 1722518692 5.7200 2024-08-01 13:24:06 1722518646 5.7000 2024-08-01 13:23:19 1722518599 5.6200 2024-08-01 13:22:32 1722518552 5.5500 2024-08-01 13:21:46 1722518506 5.5500 2024-08-01 13:20:59 1722518459 5.5300 2024-08-01 13:20:13 1722518413 5.5100 2024-08-01 13:19:26 1722518366 5.4800 2024-08-01 13:18:40 1722518320 5.4700 2024-08-01 13:17:53 1722518273 5.5000 2024-08-01 13:17:07 1722518227 5.5300 2024-08-01 13:16:20 1722518180 5.5500 2024-08-01 13:15:34 1722518134 5.6200 2024-08-01 13:14:47 1722518087 5.6400 2024-08-01 13:14:01 1722518041 5.7000 2024-08-01 13:13:14 1722517994 5.7000 2024-08-01 13:12:27 1722517947 5.7200 2024-08-01 13:11:41 1722517901 5.7200 2024-08-01 13:10:54 1722517854 5.7200 2024-08-01 13:10:08 1722517808 5.7300 2024-08-01 13:09:21 1722517761 5.7500 2024-08-01 13:08:35 1722517715 5.7600 2024-08-01 13:07:48 1722517668 5.7100 2024-08-01 13:07:02 1722517622 5.7000 2024-08-01 13:06:15 1722517575 5.6800 2024-08-01 13:05:29 1722517529 5.6800 2024-08-01 13:04:42 1722517482 5.6100 2024-08-01 13:03:56 1722517436 5.6000 2024-08-01 13:03:09 1722517389 5.5500 2024-08-01 13:02:23 1722517343 5.5800 2024-08-01 13:01:36 1722517296 5.5400 2024-08-01 13:00:50 1722517250 5.5000 2024-08-01 13:00:03 1722517203 5.4600 2024-08-01 12:59:16 1722517156 5.4700 2024-08-01 12:58:30 1722517110 5.4800 2024-08-01 12:57:43 1722517063 5.5000 2024-08-01 12:56:57 1722517017 5.5300 2024-08-01 12:56:10 1722516970 5.5800 2024-08-01 12:55:24 1722516924 5.5500 2024-08-01 12:54:37 1722516877 5.5300 2024-08-01 12:53:51 1722516831 5.5000 2024-08-01 12:53:04 1722516784 5.5000 2024-08-01 12:52:18 1722516738 5.5000 2024-08-01 12:51:31 1722516691 5.4700 2024-08-01 12:50:45 1722516645 5.5000 2024-08-01 12:49:58 1722516598 5.5000 2024-08-01 12:49:11 1722516551 5.5400 2024-08-01 12:48:25 1722516505 5.5800 2024-08-01 12:47:38 1722516458 5.6400 2024-08-01 12:46:52 1722516412 5.6500 2024-08-01 12:46:05 1722516365 5.6600 2024-08-01 12:45:19 1722516319 5.6400 2024-08-01 12:44:32 1722516272 5.6200 2024-08-01 12:43:46 1722516226 5.6400 2024-08-01 12:42:59 1722516179 5.6200 2024-08-01 12:42:12 1722516132 5.6500 2024-08-01 12:41:25 1722516085 5.6600 2024-08-01 12:40:38 1722516038 5.6600 2024-08-01 12:39:52 1722515992 5.7000 2024-08-01 12:39:05 1722515945 5.7000 2024-08-01 12:38:19 1722515899 5.7300 2024-08-01 12:37:32 1722515852 5.7600 2024-08-01 12:36:46 1722515806 5.8200 2024-08-01 12:35:59 1722515759 5.7900 2024-08-01 12:35:13 1722515713 5.8200 2024-08-01 12:34:26 1722515666 5.7900 2024-08-01 12:33:40 1722515620 5.7900 2024-08-01 12:32:53 1722515573 5.7500 2024-08-01 12:32:06 1722515526 5.7200 2024-08-01 12:31:20 1722515480 5.6600 2024-08-01 12:30:33 1722515433 5.6500 2024-08-01 12:29:47 1722515387 5.6200 2024-08-01 12:29:00 1722515340 5.5700 2024-08-01 12:28:14 1722515294 5.5500 2024-08-01 12:27:27 1722515247 5.4700 2024-08-01 12:26:41 1722515201 5.4700 2024-08-01 12:25:54 1722515154 5.4700 2024-08-01 12:25:08 1722515108 5.5000 2024-08-01 12:24:21 1722515061 5.4800 2024-08-01 12:23:35 1722515015 5.4800 2024-08-01 12:22:48 1722514968 5.4700 2024-08-01 12:22:02 1722514922 5.4600 2024-08-01 12:21:15 1722514875 5.4600 2024-08-01 12:20:29 1722514829 5.4400 2024-08-01 12:19:42 1722514782 5.4600 2024-08-01 12:18:55 1722514735 5.4700 2024-08-01 12:18:09 1722514689 5.4800 2024-08-01 12:17:22 1722514642 5.4600 2024-08-01 12:16:36 1722514596 5.4600 2024-08-01 12:15:49 1722514549 5.4600 2024-08-01 12:15:03 1722514503 5.4400 2024-08-01 12:14:16 1722514456 5.4400 2024-08-01 12:13:30 1722514410 5.4300 2024-08-01 12:12:43 1722514363 5.4300 2024-08-01 12:11:57 1722514317 5.4600 2024-08-01 12:11:10 1722514270 5.4600 2024-08-01 12:10:24 1722514224 5.4700 2024-08-01 12:09:37 1722514177 5.5000 2024-08-01 12:08:51 1722514131 5.4700 2024-08-01 12:08:04 1722514084 5.4700 2024-08-01 12:07:18 1722514038 5.4800 2024-08-01 12:06:31 1722513991 5.4800 2024-08-01 12:05:44 1722513944 5.4800 2024-08-01 12:04:58 1722513898 5.5000 2024-08-01 12:04:11 1722513851 5.4800 2024-08-01 12:03:25 1722513805 5.4700 2024-08-01 12:02:38 1722513758 5.4600 2024-08-01 12:01:52 1722513712 5.4400 2024-08-01 12:00:19 1722513619 5.4100 2024-08-01 11:59:32 1722513572 5.4300 2024-08-01 11:58:46 1722513526 5.4300 2024-08-01 11:57:59 1722513479 5.4300 2024-08-01 11:57:13 1722513433 5.4300 2024-08-01 11:56:26 1722513386 5.4300 2024-08-01 11:55:39 1722513339 5.4300 2024-08-01 11:54:53 1722513293 5.4300 2024-08-01 11:54:06 1722513246 5.5000 2024-08-01 11:53:20 1722513200 5.5400 2024-08-01 11:52:33 1722513153 5.5800 2024-08-01 11:51:47 1722513107 5.6400 2024-08-01 11:51:00 1722513060 5.7000 2024-08-01 11:50:14 1722513014 5.7600 2024-08-01 11:49:27 1722512967 5.9000 2024-08-01 11:48:40 1722512920 6.0400 2024-08-01 11:47:54 1722512874 6.0700 2024-08-01 11:47:07 1722512827 6.0400 2024-08-01 11:46:21 1722512781 6.0400 2024-08-01 11:45:34 1722512734 6.0000 2024-08-01 11:44:48 1722512688 5.9700 2024-08-01 11:44:01 1722512641 5.9700 2024-08-01 11:43:15 1722512595 5.9300 2024-08-01 11:42:28 1722512548 5.9500 2024-08-01 11:41:42 1722512502 5.9200 2024-08-01 11:40:55 1722512455 5.9200 2024-08-01 11:40:09 1722512409 5.8900 2024-08-01 11:39:22 1722512362 5.8900 2024-08-01 11:38:36 1722512316 5.8300 2024-08-01 11:37:49 1722512269 5.8300 2024-08-01 11:37:02 1722512222 5.8200 2024-08-01 11:36:16 1722512176 5.7900 2024-08-01 11:35:29 1722512129 5.7600 2024-08-01 11:34:43 1722512083 5.7600 2024-08-01 11:33:56 1722512036 5.7600 2024-08-01 11:33:10 1722511990 5.7600 2024-08-01 11:32:23 1722511943 5.7500 2024-08-01 11:31:37 1722511897 5.8200 2024-08-01 11:30:50 1722511850 5.8500 2024-08-01 11:30:04 1722511804 5.9300 2024-08-01 11:29:17 1722511757 6.0500 2024-08-01 11:28:30 1722511710 6.2000 2024-08-01 11:27:44 1722511664 6.3000 2024-08-01 11:26:57 1722511617 6.3300 2024-08-01 11:26:11 1722511571 6.3200 2024-08-01 11:25:24 1722511524 6.3500 2024-08-01 11:24:38 1722511478 6.3500 2024-08-01 11:23:51 1722511431 6.3500 2024-08-01 11:23:05 1722511385 6.3300 2024-08-01 11:22:18 1722511338 6.3200 2024-08-01 11:21:32 1722511292 6.3600 2024-08-01 11:20:45 1722511245 6.3500 2024-08-01 11:19:59 1722511199 6.3300 2024-08-01 11:19:12 1722511152 6.3600 2024-08-01 11:18:25 1722511105 6.3600 2024-08-01 11:17:39 1722511059 6.2800 2024-08-01 11:16:52 1722511012 6.3000 2024-08-01 11:16:06 1722510966 6.2800 2024-08-01 11:15:19 1722510919 6.2700 2024-08-01 11:14:33 1722510873 6.2400 2024-08-01 11:13:46 1722510826 6.2000 2024-08-01 11:13:00 1722510780 6.2000 2024-08-01 11:12:13 1722510733 6.2000 2024-08-01 11:11:27 1722510687 6.1800 2024-08-01 11:10:40 1722510640 6.1700 2024-08-01 11:09:54 1722510594 6.1400 2024-08-01 11:09:07 1722510547 6.1700 2024-08-01 11:08:21 1722510501 6.2100 2024-08-01 11:07:34 1722510454 6.2700 2024-08-01 11:06:48 1722510408 6.2800 2024-08-01 11:06:01 1722510361 6.3200 2024-08-01 11:05:14 1722510314 6.2900 2024-08-01 11:04:28 1722510268 6.3000 2024-08-01 11:03:41 1722510221 6.3000 2024-08-01 11:02:55 1722510175 6.2800 2024-08-01 11:02:08 1722510128 6.2900 2024-08-01 11:01:22 1722510082 6.3000 2024-08-01 11:00:35 1722510035 6.2200 2024-08-01 10:59:49 1722509989 6.2000 2024-08-01 10:59:02 1722509942 6.1800 2024-08-01 10:58:16 1722509896 6.1400 2024-08-01 10:57:29 1722509849 6.1200 2024-08-01 10:56:43 1722509803 6.0700 2024-08-01 10:55:56 1722509756 6.0300 2024-08-01 10:55:10 1722509710 6.0400 2024-08-01 10:54:23 1722509663 6.0400 2024-08-01 10:53:37 1722509617 6.0400 2024-08-01 10:52:50 1722509570 6.0400 2024-08-01 10:52:03 1722509523 6.0800 2024-08-01 10:51:17 1722509477 6.1200 2024-08-01 10:50:30 1722509430 6.1400 2024-08-01 10:49:44 1722509384 6.1200 2024-08-01 10:48:57 1722509337 6.1000 2024-08-01 10:48:11 1722509291 6.1100 2024-08-01 10:47:24 1722509244 6.1000 2024-08-01 10:46:38 1722509198 6.1000 2024-08-01 10:45:51 1722509151 6.1000 2024-08-01 10:45:04 1722509104 6.0400 2024-08-01 10:44:18 1722509058 6.0300 2024-08-01 10:43:31 1722509011 6.1000 2024-08-01 10:42:45 1722508965 6.1400 2024-08-01 10:41:58 1722508918 6.1800 2024-08-01 10:41:12 1722508872 6.2400 2024-08-01 10:40:25 1722508825 6.2400 2024-08-01 10:39:39 1722508779 6.1800 2024-08-01 10:38:52 1722508732 6.2000 2024-08-01 10:38:06 1722508686 6.2000 2024-08-01 10:37:19 1722508639 6.1700 2024-08-01 10:36:33 1722508593 6.1100 2024-08-01 10:35:46 1722508546 6.0700 2024-08-01 10:34:59 1722508499 6.0200 2024-08-01 10:34:13 1722508453 5.9500 2024-08-01 10:33:26 1722508406 5.9500 2024-08-01 10:32:40 1722508360 5.9300 2024-08-01 10:31:53 1722508313 5.9200 2024-08-01 10:31:07 1722508267 5.8900 2024-08-01 10:30:20 1722508220 5.8300 2024-08-01 10:29:34 1722508174 5.8000 2024-08-01 10:28:47 1722508127 5.8300 2024-08-01 10:28:00 1722508080 5.8900 2024-08-01 10:27:14 1722508034 5.9000 2024-08-01 10:26:27 1722507987 5.9000 2024-08-01 10:25:41 1722507941 5.9200 2024-08-01 10:24:54 1722507894 5.9500 2024-08-01 10:24:08 1722507848 5.9700 2024-08-01 10:23:21 1722507801 6.0000 2024-08-01 10:22:34 1722507754 6.0800 2024-08-01 10:21:47 1722507707 6.1000 2024-08-01 10:21:01 1722507661 6.1100 2024-08-01 10:20:14 1722507614 6.1100 2024-08-01 10:19:28 1722507568 6.1000 2024-08-01 10:18:41 1722507521 6.1100 2024-08-01 10:17:55 1722507475 6.1000 2024-08-01 10:17:08 1722507428 6.1000 2024-08-01 10:16:22 1722507382 6.1000 2024-08-01 10:15:35 1722507335 6.1400 2024-08-01 10:14:49 1722507289 6.1100 2024-08-01 10:14:02 1722507242 6.1400 2024-08-01 10:13:16 1722507196 6.1700 2024-08-01 10:12:29 1722507149 6.1400 2024-08-01 10:11:43 1722507103 6.0800 2024-08-01 10:10:56 1722507056 6.1100 2024-08-01 10:10:10 1722507010 6.1400 2024-08-01 10:09:23 1722506963 6.1100 2024-08-01 10:08:37 1722506917 6.1000 2024-08-01 10:07:50 1722506870 6.0800 2024-08-01 10:07:03 1722506823 6.1100 2024-08-01 10:06:17 1722506777 6.2400 2024-08-01 10:05:30 1722506730 6.3500 2024-08-01 10:04:44 1722506684 6.3800 2024-08-01 10:03:57 1722506637 6.4200 2024-08-01 10:03:11 1722506591 6.4200 2024-08-01 10:02:24 1722506544 6.3800 2024-08-01 10:01:38 1722506498 6.3500 2024-08-01 10:00:51 1722506451 6.3500 2024-08-01 10:00:05 1722506405 6.3200 2024-08-01 09:59:18 1722506358 6.3500 2024-08-01 09:58:32 1722506312 6.3300 2024-08-01 09:57:45 1722506265 6.3500 2024-08-01 09:56:59 1722506219 6.3800 2024-08-01 09:56:12 1722506172 6.3800 2024-08-01 09:55:25 1722506125 6.4200 2024-08-01 09:54:39 1722506079 6.4900 2024-08-01 09:53:52 1722506032 6.4900 2024-08-01 09:53:06 1722505986 6.4500 2024-08-01 09:52:19 1722505939 6.3300 2024-08-01 09:51:33 1722505893 6.3200 2024-08-01 09:50:46 1722505846 6.2700 2024-08-01 09:50:00 1722505800 6.2400 2024-08-01 09:49:13 1722505753 6.2400 2024-08-01 09:48:27 1722505707 6.2400 2024-08-01 09:47:40 1722505660 6.1800 2024-08-01 09:46:53 1722505613 6.1400 2024-08-01 09:46:07 1722505567 6.1500 2024-08-01 09:45:20 1722505520 6.1800 2024-08-01 09:44:34 1722505474 6.1500 2024-08-01 09:43:47 1722505427 6.2100 2024-08-01 09:43:01 1722505381 6.2500 2024-08-01 09:42:14 1722505334 6.2400 2024-08-01 09:41:28 1722505288 6.2100 2024-08-01 09:40:41 1722505241 6.1800 2024-08-01 09:39:55 1722505195 6.1400 2024-08-01 09:39:08 1722505148 6.0700 2024-08-01 09:38:22 1722505102 6.0500 2024-08-01 09:37:35 1722505055 6.1000 2024-08-01 09:36:49 1722505009 6.1000 2024-08-01 09:36:02 1722504962 6.1100 2024-08-01 09:35:15 1722504915 6.0800 2024-08-01 09:34:29 1722504869 6.0400 2024-08-01 09:33:42 1722504822 6.0300 2024-08-01 09:32:56 1722504776 6.0000 2024-08-01 09:32:09 1722504729 6.0500 2024-08-01 09:31:23 1722504683 6.1000 2024-08-01 09:30:36 1722504636 6.1500 2024-08-01 09:29:50 1722504590 6.2500 2024-08-01 09:29:03 1722504543 6.2500 2024-08-01 09:28:17 1722504497 6.2400 2024-08-01 09:27:30 1722504450 6.2200 2024-08-01 09:26:44 1722504404 6.2400 2024-08-01 09:25:57 1722504357 6.2100 2024-08-01 09:25:11 1722504311 6.1700 2024-08-01 09:24:24 1722504264 6.1700 2024-08-01 09:23:37 1722504217 6.0700 2024-08-01 09:22:51 1722504171 6.1000 2024-08-01 09:22:04 1722504124 6.1000 2024-08-01 09:21:18 1722504078 6.1100 2024-08-01 09:20:31 1722504031 6.1100 2024-08-01 09:19:45 1722503985 6.1800 2024-08-01 09:18:58 1722503938 6.2100 2024-08-01 09:18:12 1722503892 6.2400 2024-08-01 09:17:25 1722503845 6.2100 2024-08-01 09:16:39 1722503799 6.2400 2024-08-01 09:15:52 1722503752 6.2100 2024-08-01 09:15:06 1722503706 6.2400 2024-08-01 09:14:19 1722503659 6.2100 2024-08-01 09:13:33 1722503613 6.2000 2024-08-01 09:12:46 1722503566 6.2100 2024-08-01 09:12:00 1722503520 6.2100 2024-08-01 09:11:13 1722503473 6.1500 2024-08-01 09:10:27 1722503427 6.1400 2024-08-01 09:09:40 1722503380 6.1400 2024-08-01 09:08:54 1722503334 6.1000 2024-08-01 09:08:07 1722503287 6.1000 2024-08-01 09:07:21 1722503241 6.0700 2024-08-01 09:06:34 1722503194 6.0400 2024-08-01 09:05:47 1722503147 6.0200 2024-08-01 09:05:01 1722503101 6.0400 2024-08-01 09:04:14 1722503054 6.0500 2024-08-01 09:03:28 1722503008 6.0700 2024-08-01 09:02:41 1722502961 6.1000 2024-08-01 09:01:55 1722502915 6.1400 2024-08-01 09:01:08 1722502868 6.2100 2024-08-01 09:00:22 1722502822 6.2100 2024-08-01 08:59:35 1722502775 6.2500 2024-08-01 08:58:49 1722502729 6.3500 2024-08-01 08:58:02 1722502682 6.3900 2024-08-01 08:57:16 1722502636 6.5600 2024-08-01 08:56:29 1722502589 6.5900 2024-08-01 08:55:43 1722502543 6.5900 2024-08-01 08:54:56 1722502496 6.6100 2024-08-01 08:54:09 1722502449 6.5900 2024-08-01 08:53:23 1722502403 6.5600 2024-08-01 08:52:36 1722502356 6.5400 2024-08-01 08:51:50 1722502310 6.5200 2024-08-01 08:51:03 1722502263 6.5200 2024-08-01 08:50:17 1722502217 6.4700 2024-08-01 08:49:30 1722502170 6.4900 2024-08-01 08:48:44 1722502124 6.4300 2024-08-01 08:47:57 1722502077 6.4200 2024-08-01 08:47:11 1722502031 6.4500 2024-08-01 08:46:24 1722501984 6.4200 2024-08-01 08:45:38 1722501938 6.4700 2024-08-01 08:44:51 1722501891 6.4900 2024-08-01 08:44:04 1722501844 6.5000 2024-08-01 08:43:18 1722501798 6.5200 2024-08-01 08:42:31 1722501751 6.5000 2024-08-01 08:41:45 1722501705 6.5700 2024-08-01 08:40:58 1722501658 6.6200 2024-08-01 08:40:12 1722501612 6.6800 2024-08-01 08:39:25 1722501565 6.7200 2024-08-01 08:38:39 1722501519 6.7400 2024-08-01 08:37:52 1722501472 6.7800 2024-08-01 08:37:06 1722501426 6.8500 2024-08-01 08:36:19 1722501379 6.8800 2024-08-01 08:35:33 1722501333 6.9100 2024-08-01 08:34:46 1722501286 6.9100 2024-08-01 08:34:00 1722501240 6.9100 2024-08-01 08:33:13 1722501193 6.8900 2024-08-01 08:32:27 1722501147 6.8900 2024-08-01 08:31:40 1722501100 6.9100 2024-08-01 08:30:54 1722501054 6.8900 2024-08-01 08:30:07 1722501007 6.8900 2024-08-01 08:29:21 1722500961 6.8200 2024-08-01 08:28:34 1722500914 6.7100 2024-08-01 08:27:47 1722500867 6.6700 2024-08-01 08:27:01 1722500821 6.6500 2024-08-01 08:26:14 1722500774 6.6500 2024-08-01 08:25:28 1722500728 6.6200 2024-08-01 08:24:41 1722500681 6.6200 2024-08-01 08:23:55 1722500635 6.5600 2024-08-01 08:23:08 1722500588 6.5300 2024-08-01 08:22:22 1722500542 6.5600 2024-08-01 08:21:35 1722500495 6.5900 2024-08-01 08:20:49 1722500449 6.5600 2024-08-01 08:20:02 1722500402 6.5700 2024-08-01 08:19:16 1722500356 6.6000 2024-08-01 08:18:29 1722500309 6.6500 2024-08-01 08:17:42 1722500262 6.6200 2024-08-01 08:16:56 1722500216 6.6000 2024-08-01 08:16:09 1722500169 6.6200 2024-08-01 08:15:23 1722500123 6.6200 2024-08-01 08:14:36 1722500076 6.6000 2024-08-01 08:13:50 1722500030 6.6200 2024-08-01 08:13:03 1722499983 6.6000 2024-08-01 08:12:17 1722499937 6.6100 2024-08-01 08:11:30 1722499890 6.5900 2024-08-01 08:10:44 1722499844 6.6000 2024-08-01 08:09:57 1722499797 6.5900 2024-08-01 08:09:10 1722499750 6.5900 2024-08-01 08:08:24 1722499704 6.5900 2024-08-01 08:07:37 1722499657 6.6200 2024-08-01 08:06:51 1722499611 6.6200 2024-08-01 08:06:04 1722499564 6.6200 2024-08-01 08:05:18 1722499518 6.6700 2024-08-01 08:04:31 1722499471 6.6000 2024-08-01 08:03:45 1722499425 6.6000 2024-08-01 08:02:58 1722499378 6.7000 2024-08-01 08:02:12 1722499332 6.6800 2024-08-01 08:01:25 1722499285 6.7400 2024-08-01 08:00:38 1722499238 6.8500 2024-08-01 07:59:51 1722499191 6.9100 2024-08-01 07:59:05 1722499145 6.9800 2024-08-01 07:58:18 1722499098 7.1100 2024-08-01 07:57:32 1722499052 7.1600 2024-08-01 07:56:45 1722499005 7.2100 2024-08-01 07:55:59 1722498959 7.2800 2024-08-01 07:55:12 1722498912 7.3400 2024-08-01 07:54:26 1722498866 7.3400 2024-08-01 07:53:39 1722498819 7.3600 2024-08-01 07:52:53 1722498773 7.4200 2024-08-01 07:52:06 1722498726 7.4500 2024-08-01 07:51:20 1722498680 7.4600 2024-08-01 07:50:33 1722498633 7.5300 2024-08-01 07:49:47 1722498587 7.5700 2024-08-01 07:49:00 1722498540 7.5900 2024-08-01 07:48:14 1722498494 7.5700 2024-08-01 07:47:27 1722498447 7.5700 2024-08-01 07:46:41 1722498401 7.5700 2024-08-01 07:45:54 1722498354 7.5500 2024-08-01 07:45:07 1722498307 7.5900 2024-08-01 07:44:21 1722498261 7.5700 2024-08-01 07:43:34 1722498214 7.4600 2024-08-01 07:42:48 1722498168 7.4600 2024-08-01 07:42:01 1722498121 7.4200 2024-08-01 07:41:15 1722498075 7.4200 2024-08-01 07:40:28 1722498028 7.4800 2024-08-01 07:39:41 1722497981 7.4900 2024-08-01 07:38:55 1722497935 7.6000 2024-08-01 07:38:08 1722497888 7.6300 2024-08-01 07:37:22 1722497842 7.6800 2024-08-01 07:36:35 1722497795 7.7100 2024-08-01 07:35:49 1722497749 7.7100 2024-08-01 07:35:02 1722497702 7.7700 2024-08-01 07:34:16 1722497656 7.7500 2024-08-01 07:33:29 1722497609 7.7800 2024-08-01 07:32:43 1722497563 7.8000 2024-08-01 07:31:56 1722497516 7.8400 2024-08-01 07:31:10 1722497470 7.8900 2024-08-01 07:30:23 1722497423 7.9800 2024-08-01 07:29:37 1722497377 8.0300 2024-08-01 07:28:50 1722497330 8.0700 2024-08-01 07:28:04 1722497284 8.1000 2024-08-01 07:27:17 1722497237 8.1600 2024-08-01 07:26:31 1722497191 8.1700 2024-08-01 07:25:44 1722497144 8.2000 2024-08-01 07:24:58 1722497098 8.2700 2024-08-01 07:24:11 1722497051 8.2700 2024-08-01 07:23:24 1722497004 8.2000 2024-08-01 07:22:38 1722496958 8.2100 2024-08-01 07:21:51 1722496911 8.1900 2024-08-01 07:21:05 1722496865 8.2100 2024-08-01 07:20:18 1722496818 8.2400 2024-08-01 07:19:32 1722496772 8.2800 2024-08-01 07:18:45 1722496725 8.3100 2024-08-01 07:17:59 1722496679 8.3100 2024-08-01 07:17:12 1722496632 8.3000 2024-08-01 07:16:26 1722496586 8.3100 2024-08-01 07:15:39 1722496539 8.2800 2024-08-01 07:14:53 1722496493 8.3700 2024-08-01 07:14:06 1722496446 8.4100 2024-08-01 07:13:20 1722496400 8.4100 2024-08-01 07:12:33 1722496353 8.4400 2024-08-01 07:11:46 1722496306 8.4600 2024-08-01 07:11:00 1722496260 8.4500 2024-08-01 07:10:13 1722496213 8.4900 2024-08-01 07:09:27 1722496167 8.5200 2024-08-01 07:08:40 1722496120 8.5500 2024-08-01 07:07:54 1722496074 8.5500 2024-08-01 07:07:07 1722496027 8.5500 2024-08-01 07:06:21 1722495981 8.5600 2024-08-01 07:05:34 1722495934 8.5900 2024-08-01 07:04:48 1722495888 8.5700 2024-08-01 07:04:01 1722495841 8.5900 2024-08-01 07:03:15 1722495795 8.6300 2024-08-01 07:02:28 1722495748 8.6400 2024-08-01 07:01:42 1722495702 8.6600 2024-08-01 07:00:55 1722495655 8.7100 2024-08-01 07:00:09 1722495609 8.7000 2024-08-01 06:59:22 1722495562 8.7600 2024-08-01 06:58:35 1722495515 8.7900 2024-08-01 06:57:49 1722495469 8.7700 2024-08-01 06:57:02 1722495422 8.7900 2024-08-01 06:56:16 1722495376 8.8000 2024-08-01 06:55:29 1722495329 8.8000 2024-08-01 06:54:43 1722495283 8.8100 2024-08-01 06:53:56 1722495236 8.8200 2024-08-01 06:53:10 1722495190 8.8400 2024-08-01 06:52:23 1722495143 8.8500 2024-08-01 06:51:37 1722495097 8.9200 2024-08-01 06:50:50 1722495050 8.9500 2024-08-01 06:50:04 1722495004 8.9600 2024-08-01 06:49:17 1722494957 8.9600 2024-08-01 06:48:31 1722494911 9.0100 2024-08-01 06:47:44 1722494864 9.0200 2024-08-01 06:46:58 1722494818 9.0400 2024-08-01 06:46:11 1722494771 9.0600 2024-08-01 06:45:25 1722494725 9.0900 2024-08-01 06:44:38 1722494678 9.1100 2024-08-01 06:43:51 1722494631 9.1300 2024-08-01 06:43:05 1722494585 9.1600 2024-08-01 06:42:18 1722494538 9.1700 2024-08-01 06:41:32 1722494492 9.1900 2024-08-01 06:40:45 1722494445 9.2000 2024-08-01 06:39:59 1722494399 9.2300 2024-08-01 06:39:12 1722494352 9.2700 2024-08-01 06:38:26 1722494306 9.2700 2024-08-01 06:37:39 1722494259 9.2700 2024-08-01 06:36:53 1722494213 9.3100 2024-08-01 06:36:06 1722494166 9.3100 2024-08-01 06:35:20 1722494120 9.3600 2024-08-01 06:34:33 1722494073 9.3800 2024-08-01 06:33:46 1722494026 9.4100 2024-08-01 06:33:00 1722493980 9.4400 2024-08-01 06:32:13 1722493933 9.4500 2024-08-01 06:31:27 1722493887 9.5000 2024-08-01 06:30:40 1722493840 9.5200 2024-08-01 06:29:54 1722493794 9.5500 2024-08-01 06:29:07 1722493747 9.5500 2024-08-01 06:28:21 1722493701 9.5600 2024-08-01 06:27:34 1722493654 9.5800 2024-08-01 06:26:48 1722493608 9.5800 2024-08-01 06:26:01 1722493561 9.5900 2024-08-01 06:25:14 1722493514 9.6600 2024-08-01 06:24:28 1722493468 9.6300 2024-08-01 06:23:41 1722493421 9.7100 2024-08-01 06:22:55 1722493375 9.7300 2024-08-01 06:22:08 1722493328 9.7600 2024-08-01 06:21:22 1722493282 9.8200 2024-08-01 06:20:35 1722493235 9.7600 2024-08-01 06:19:49 1722493189 9.7500 2024-08-01 06:19:02 1722493142 9.7700 2024-08-01 06:18:16 1722493096 9.7900 2024-08-01 06:17:29 1722493049 9.8000 2024-08-01 06:16:43 1722493003 9.8000 2024-08-01 06:15:56 1722492956 9.9000 2024-08-01 06:15:10 1722492910 9.9000 2024-08-01 06:14:23 1722492863 9.8700 2024-08-01 06:13:37 1722492817 9.9000 2024-08-01 06:12:50 1722492770 9.9300 2024-08-01 06:12:03 1722492723 9.9500 2024-08-01 06:11:17 1722492677 9.9400 2024-08-01 06:10:30 1722492630 9.9800 2024-08-01 06:09:44 1722492584 9.9800 2024-08-01 06:08:58 1722492538 10.0100 2024-08-01 06:08:11 1722492491 10.0900 2024-08-01 06:07:24 1722492444 10.0900 2024-08-01 06:06:38 1722492398 10.0900 2024-08-01 06:05:51 1722492351 10.1100 2024-08-01 06:05:05 1722492305 10.0900 2024-08-01 06:04:18 1722492258 10.1100 2024-08-01 06:03:32 1722492212 10.0900 2024-08-01 06:02:45 1722492165 10.0700 2024-08-01 06:01:59 1722492119 10.0800 2024-08-01 06:01:12 1722492072 10.1600 2024-08-01 06:00:26 1722492026 10.1900 2024-08-01 05:59:39 1722491979 10.2000 2024-08-01 05:58:53 1722491933 10.1800 2024-08-01 05:58:06 1722491886 10.1600 2024-08-01 05:57:20 1722491840 10.0800 2024-08-01 05:56:33 1722491793 10.0800 2024-08-01 05:55:47 1722491747 10.0800 2024-08-01 05:55:00 1722491700 10.0800 2024-08-01 05:54:14 1722491654 10.0100 2024-08-01 05:53:27 1722491607 9.9700 2024-08-01 05:52:40 1722491560 10.0000 2024-08-01 05:51:54 1722491514 10.0000 2024-08-01 05:51:07 1722491467 9.9800 2024-08-01 05:50:21 1722491421 9.9700 2024-08-01 05:49:34 1722491374 9.9700 2024-08-01 05:48:48 1722491328 9.9700 2024-08-01 05:48:01 1722491281 9.9800 2024-08-01 05:47:15 1722491235 10.0100 2024-08-01 05:46:28 1722491188 10.0400 2024-08-01 05:45:42 1722491142 10.0800 2024-08-01 05:44:55 1722491095 10.0800 2024-08-01 05:44:09 1722491049 10.0800 2024-08-01 05:43:22 1722491002 10.1300 2024-08-01 05:42:36 1722490956 10.0900 2024-08-01 05:41:49 1722490909 10.0900 2024-08-01 05:41:03 1722490863 10.0800 2024-08-01 05:40:16 1722490816 10.0800 2024-08-01 05:39:29 1722490769 10.0700 2024-08-01 05:38:43 1722490723 10.0900 2024-08-01 05:37:56 1722490676 10.0200 2024-08-01 05:37:09 1722490629 10.0400 2024-08-01 05:36:23 1722490583 10.0400 2024-08-01 05:35:37 1722490537 10.0400 2024-08-01 05:34:50 1722490490 10.0400 2024-08-01 05:34:03 1722490443 10.0900 2024-08-01 05:33:17 1722490397 10.0900 2024-08-01 05:32:30 1722490350 10.1100 2024-08-01 05:31:44 1722490304 10.1100 2024-08-01 05:30:57 1722490257 10.1500 2024-08-01 05:30:11 1722490211 10.2000 2024-08-01 05:29:24 1722490164 10.2500 2024-08-01 05:28:38 1722490118 10.3400 2024-08-01 05:27:51 1722490071 10.4000 2024-08-01 05:27:05 1722490025 10.4800 2024-08-01 05:26:18 1722489978 10.5200 2024-08-01 05:25:32 1722489932 10.6500 2024-08-01 05:24:45 1722489885 10.7200 2024-08-01 05:23:59 1722489839 10.7600 2024-08-01 05:23:12 1722489792 10.7900 2024-08-01 05:22:25 1722489745 10.8400 2024-08-01 05:21:39 1722489699 10.9100 2024-08-01 05:20:52 1722489652 10.9000 2024-08-01 05:20:06 1722489606 10.9000 2024-08-01 05:19:19 1722489559 10.9300 2024-08-01 05:18:33 1722489513 10.9800 2024-08-01 05:17:46 1722489466 11.0300 2024-08-01 05:17:00 1722489420 11.0300 2024-08-01 05:16:13 1722489373 11.0000 2024-08-01 05:15:27 1722489327 10.9800 2024-08-01 05:14:40 1722489280 10.9600 2024-08-01 05:13:54 1722489234 10.9600 2024-08-01 05:13:07 1722489187 10.9400 2024-08-01 05:12:20 1722489140 10.9300 2024-08-01 05:11:34 1722489094 10.9300 2024-08-01 05:10:47 1722489047 10.9100 2024-08-01 05:10:01 1722489001 10.9100 2024-08-01 05:09:14 1722488954 10.8700 2024-08-01 05:08:28 1722488908 10.8400 2024-08-01 05:07:41 1722488861 10.8400 2024-08-01 05:06:55 1722488815 10.9100 2024-08-01 05:06:08 1722488768 10.9300 2024-08-01 05:05:22 1722488722 10.9300 2024-08-01 05:04:35 1722488675 11.0700 2024-08-01 05:03:49 1722488629 11.2100 2024-08-01 05:03:02 1722488582 11.2600 2024-08-01 05:02:16 1722488536 11.3900 2024-08-01 05:01:29 1722488489 11.3900 2024-08-01 05:00:42 1722488442 11.4500 2024-08-01 04:59:56 1722488396 11.4100 2024-08-01 04:59:10 1722488350 11.4500 2024-08-01 04:58:23 1722488303 11.4500 2024-08-01 04:57:37 1722488257 11.4700 2024-08-01 04:56:50 1722488210 11.5100 2024-08-01 04:56:03 1722488163 11.6000 2024-08-01 04:55:17 1722488117 11.5700 2024-08-01 04:54:30 1722488070 11.5500 2024-08-01 04:53:43 1722488023 11.6100 2024-08-01 04:52:57 1722487977 11.6100 2024-08-01 04:52:10 1722487930 11.6100 2024-08-01 04:51:24 1722487884 11.5800 2024-08-01 04:50:37 1722487837 11.5800 2024-08-01 04:49:51 1722487791 11.5800 2024-08-01 04:49:04 1722487744 11.6100 2024-08-01 04:48:18 1722487698 11.6200 2024-08-01 04:47:31 1722487651 11.6500 2024-08-01 04:46:45 1722487605 11.6100 2024-08-01 04:45:58 1722487558 11.6400 2024-08-01 04:45:12 1722487512 11.6200 2024-08-01 04:44:25 1722487465 11.6100 2024-08-01 04:43:39 1722487419 11.6000 2024-08-01 04:42:52 1722487372 11.6200 2024-08-01 04:42:06 1722487326 11.6200 2024-08-01 04:41:19 1722487279 11.7100 2024-08-01 04:40:32 1722487232 11.8000 2024-08-01 04:39:46 1722487186 11.7900 2024-08-01 04:38:59 1722487139 11.8500 2024-08-01 04:38:13 1722487093 11.9200 2024-08-01 04:37:26 1722487046 11.9300 2024-08-01 04:36:40 1722487000 11.9300 2024-08-01 04:35:53 1722486953 12.0200 2024-08-01 04:35:07 1722486907 12.0800 2024-08-01 04:34:20 1722486860 12.0500 2024-08-01 04:33:34 1722486814 12.0400 2024-08-01 04:32:47 1722486767 12.0300 2024-08-01 04:32:01 1722486721 11.9800 2024-08-01 04:31:14 1722486674 12.0300 2024-08-01 04:30:28 1722486628 12.0800 2024-08-01 04:29:41 1722486581 12.1100 2024-08-01 04:28:55 1722486535 12.0800 2024-08-01 04:28:08 1722486488 12.1000 2024-08-01 04:27:21 1722486441 12.1500 2024-08-01 04:26:35 1722486395 12.1800 2024-08-01 04:25:48 1722486348 12.2500 2024-08-01 04:25:02 1722486302 12.3000 2024-08-01 04:24:15 1722486255 12.3400 2024-08-01 04:23:29 1722486209 12.3400 2024-08-01 04:22:42 1722486162 12.2900 2024-08-01 04:21:56 1722486116 12.2500 2024-08-01 04:21:09 1722486069 12.2800 2024-08-01 04:20:23 1722486023 12.3200 2024-08-01 04:19:36 1722485976 12.2800 2024-08-01 04:18:49 1722485929 12.2500 2024-08-01 04:18:03 1722485883 12.2200 2024-08-01 04:17:16 1722485836 12.1800 2024-08-01 04:16:30 1722485790 12.1000 2024-08-01 04:15:43 1722485743 12.1000 2024-08-01 04:14:57 1722485697 12.0400 2024-08-01 04:14:10 1722485650 12.0800 2024-08-01 04:13:24 1722485604 12.1400 2024-08-01 04:12:37 1722485557 12.2100 2024-08-01 04:11:51 1722485511 12.2000 2024-08-01 04:11:04 1722485464 12.3000 2024-08-01 04:10:17 1722485417 12.3200 2024-08-01 04:09:31 1722485371 12.4200 2024-08-01 04:08:44 1722485324 12.3900 2024-08-01 04:07:58 1722485278 12.3600 2024-08-01 04:07:11 1722485231 12.3600 2024-08-01 04:06:25 1722485185 12.3400 2024-08-01 04:05:38 1722485138 12.3500 2024-08-01 04:04:51 1722485091 12.2700 2024-08-01 04:04:05 1722485045 12.2200 2024-08-01 04:03:18 1722484998 12.2500 2024-08-01 04:02:31 1722484951 12.2200 2024-08-01 04:01:45 1722484905 12.1800 2024-08-01 04:00:58 1722484858 12.1400 2024-08-01 04:00:12 1722484812 12.0800 2024-08-01 03:59:25 1722484765 12.1100 2024-08-01 03:58:38 1722484718 12.0500 2024-08-01 03:57:52 1722484672 12.0300 2024-08-01 03:57:05 1722484625 12.0500 2024-08-01 03:56:18 1722484578 12.0300 2024-08-01 03:55:32 1722484532 11.9500 2024-08-01 03:54:45 1722484485 11.9000 2024-08-01 03:53:59 1722484439 11.8800 2024-08-01 03:53:12 1722484392 11.8000 2024-08-01 03:52:26 1722484346 11.7800 2024-08-01 03:51:39 1722484299 11.7800 2024-08-01 03:50:53 1722484253 11.7600 2024-08-01 03:50:06 1722484206 11.7500 2024-08-01 03:49:20 1722484160 11.7300 2024-08-01 03:48:33 1722484113 11.6400 2024-08-01 03:47:47 1722484067 11.6200 2024-08-01 03:47:00 1722484020 11.6000 2024-08-01 03:46:14 1722483974 11.6000 2024-08-01 03:45:27 1722483927 11.6100 2024-08-01 03:44:41 1722483881 11.6100 2024-08-01 03:43:54 1722483834 11.7500 2024-08-01 03:43:08 1722483788 11.8900 2024-08-01 03:42:21 1722483741 11.9200 2024-08-01 03:41:35 1722483695 11.9300 2024-08-01 03:40:48 1722483648 11.9700 2024-08-01 03:40:01 1722483601 11.9200 2024-08-01 03:39:15 1722483555 11.9700 2024-08-01 03:38:28 1722483508 11.9500 2024-08-01 03:37:42 1722483462 11.9000 2024-08-01 03:36:55 1722483415 11.8000 2024-08-01 03:36:09 1722483369 11.7600 2024-08-01 03:35:22 1722483322 11.6500 2024-08-01 03:34:36 1722483276 11.6100 2024-08-01 03:33:49 1722483229 11.5800 2024-08-01 03:33:03 1722483183 11.5800 2024-08-01 03:32:16 1722483136 11.5700 2024-08-01 03:31:29 1722483089 11.5700 2024-08-01 03:30:43 1722483043 11.5700 2024-08-01 03:29:56 1722482996 11.5100 2024-08-01 03:29:10 1722482950 11.5400 2024-08-01 03:28:23 1722482903 11.5300 2024-08-01 03:27:37 1722482857 11.4300 2024-08-01 03:26:50 1722482810 11.3600 2024-08-01 03:26:04 1722482764 11.3400 2024-08-01 03:25:17 1722482717 11.3600 2024-08-01 03:24:31 1722482671 11.3400 2024-08-01 03:23:44 1722482624 11.2900 2024-08-01 03:22:58 1722482578 11.2600 2024-08-01 03:22:11 1722482531 11.2500 2024-08-01 03:21:25 1722482485 11.1600 2024-08-01 03:20:38 1722482438 11.1600 2024-08-01 03:19:51 1722482391 11.1600 2024-08-01 03:19:05 1722482345 11.1200 2024-08-01 03:18:18 1722482298 11.1600 2024-08-01 03:17:32 1722482252 11.1100 2024-08-01 03:16:45 1722482205 11.0400 2024-08-01 03:15:59 1722482159 11.0400 2024-08-01 03:15:12 1722482112 10.9700 2024-08-01 03:14:26 1722482066 11.0000 2024-08-01 03:13:39 1722482019 11.1500 2024-08-01 03:12:53 1722481973 11.4800 2024-08-01 03:12:06 1722481926 11.4800 2024-08-01 03:11:20 1722481880 11.4700 2024-08-01 03:10:33 1722481833 11.4600 2024-08-01 03:09:47 1722481787 11.4300 2024-08-01 03:09:00 1722481740 11.4000 2024-08-01 03:08:14 1722481694 11.3800 2024-08-01 03:07:27 1722481647 11.3000 2024-08-01 03:06:40 1722481600 11.2600 2024-08-01 03:05:54 1722481554 11.1900 2024-08-01 03:05:07 1722481507 11.1600 2024-08-01 03:04:21 1722481461 11.2200 2024-08-01 03:03:34 1722481414 11.2100 2024-08-01 03:02:48 1722481368 11.2300 2024-08-01 03:02:01 1722481321 11.2200 2024-08-01 03:01:14 1722481274 11.2600 2024-08-01 03:00:28 1722481228 11.4600 2024-08-01 02:59:41 1722481181 11.4800 2024-08-01 02:58:55 1722481135 11.4600 2024-08-01 02:58:08 1722481088 11.4000 2024-08-01 02:57:21 1722481041 11.4000 2024-08-01 02:56:35 1722480995 11.4300 2024-08-01 02:55:48 1722480948 11.3800 2024-08-01 02:55:02 1722480902 11.3400 2024-08-01 02:54:15 1722480855 11.3000 2024-08-01 02:53:29 1722480809 11.2800 2024-08-01 02:52:42 1722480762 11.3400 2024-08-01 02:51:56 1722480716 11.3600 2024-08-01 02:51:09 1722480669 11.3200 2024-08-01 02:50:23 1722480623 11.2600 2024-08-01 02:49:36 1722480576 11.2500 2024-08-01 02:48:50 1722480530 11.2200 2024-08-01 02:48:03 1722480483 11.1500 2024-08-01 02:47:17 1722480437 11.1200 2024-08-01 02:46:30 1722480390 11.0800 2024-08-01 02:45:43 1722480343 11.0300 2024-08-01 02:44:57 1722480297 10.9700 2024-08-01 02:44:10 1722480250 10.9400 2024-08-01 02:43:24 1722480204 10.9100 2024-08-01 02:42:37 1722480157 10.8900 2024-08-01 02:41:51 1722480111 10.8400 2024-08-01 02:41:04 1722480064 10.8200 2024-08-01 02:40:17 1722480017 10.8200 2024-08-01 02:39:31 1722479971 10.7600 2024-08-01 02:38:44 1722479924 10.7700 2024-08-01 02:37:58 1722479878 10.7700 2024-08-01 02:37:11 1722479831 10.8200 2024-08-01 02:36:25 1722479785 10.7600 2024-08-01 02:35:38 1722479738 10.8400 2024-08-01 02:34:52 1722479692 10.7600 2024-08-01 02:34:05 1722479645 10.8200 2024-08-01 02:33:19 1722479599 10.9700 2024-08-01 02:32:32 1722479552 10.9600 2024-08-01 02:31:45 1722479505 10.9100 2024-08-01 02:30:59 1722479459 10.8400 2024-08-01 02:30:12 1722479412 10.8400 2024-08-01 02:29:26 1722479366 10.7900 2024-08-01 02:28:39 1722479319 10.7500 2024-08-01 02:27:53 1722479273 10.7200 2024-08-01 02:27:06 1722479226 10.7300 2024-08-01 02:26:20 1722479180 10.7500 2024-08-01 02:25:33 1722479133 10.7500 2024-08-01 02:24:47 1722479087 10.7700 2024-08-01 02:24:00 1722479040 10.7200 2024-08-01 02:23:14 1722478994 10.6500 2024-08-01 02:22:27 1722478947 10.5700 2024-08-01 02:21:41 1722478901 10.5100 2024-08-01 02:20:54 1722478854 10.4700 2024-08-01 02:20:07 1722478807 10.4100 2024-08-01 02:19:21 1722478761 10.4800 2024-08-01 02:18:34 1722478714 10.5100 2024-08-01 02:17:48 1722478668 10.4700 2024-08-01 02:17:01 1722478621 10.3900 2024-08-01 02:16:15 1722478575 10.4000 2024-08-01 02:15:28 1722478528 10.4400 2024-08-01 02:14:42 1722478482 10.3900 2024-08-01 02:13:55 1722478435 10.4000 2024-08-01 02:13:09 1722478389 10.3300 2024-08-01 02:12:22 1722478342 10.3400 2024-08-01 02:11:35 1722478295 10.3300 2024-08-01 02:10:49 1722478249 10.2700 2024-08-01 02:10:02 1722478202 10.3000 2024-08-01 02:09:16 1722478156 10.3300 2024-08-01 02:08:29 1722478109 10.2200 2024-08-01 02:07:43 1722478063 10.2000 2024-08-01 02:06:56 1722478016 10.2600 2024-08-01 02:06:10 1722477970 10.2700 2024-08-01 02:05:23 1722477923 10.3000 2024-08-01 02:04:37 1722477877 10.3300 2024-08-01 02:03:50 1722477830 10.2900 2024-08-01 02:03:04 1722477784 10.2700 2024-08-01 02:02:17 1722477737 10.2700 2024-08-01 02:01:31 1722477691 10.2500 2024-08-01 02:00:44 1722477644 10.2300 2024-08-01 01:59:58 1722477598 10.1900 2024-08-01 01:59:11 1722477551 10.2300 2024-08-01 01:58:24 1722477504 10.2900 2024-08-01 01:57:38 1722477458 10.2200 2024-08-01 01:56:51 1722477411 10.2700 2024-08-01 01:56:05 1722477365 10.2600 2024-08-01 01:55:18 1722477318 10.2000 2024-08-01 01:54:31 1722477271 10.2600 2024-08-01 01:53:45 1722477225 10.3300 2024-08-01 01:52:58 1722477178 10.2700 2024-08-01 01:52:12 1722477132 10.1900 2024-08-01 01:51:25 1722477085 10.1200 2024-08-01 01:50:38 1722477038 10.1200 2024-08-01 01:49:52 1722476992 10.1800 2024-08-01 01:49:05 1722476945 10.1500 2024-08-01 01:48:19 1722476899 10.1500 2024-08-01 01:47:32 1722476852 10.1600 2024-08-01 01:46:46 1722476806 10.2000 2024-08-01 01:45:59 1722476759 10.1900 2024-08-01 01:45:13 1722476713 10.2000 2024-08-01 01:44:26 1722476666 10.1800 2024-08-01 01:43:40 1722476620 10.2000 2024-08-01 01:42:53 1722476573 10.2300 2024-08-01 01:42:07 1722476527 10.1800 2024-08-01 01:41:20 1722476480 10.1800 2024-08-01 01:40:34 1722476434 10.1300 2024-08-01 01:39:47 1722476387 10.1500 2024-08-01 01:39:00 1722476340 10.1300 2024-08-01 01:38:14 1722476294 10.1100 2024-08-01 01:37:27 1722476247 10.0700 2024-08-01 01:36:40 1722476200 10.0400 2024-08-01 01:35:54 1722476154 10.0000 2024-08-01 01:35:07 1722476107 10.0000 2024-08-01 01:34:21 1722476061 9.9700 2024-08-01 01:33:34 1722476014 9.9700 2024-08-01 01:32:48 1722475968 10.0100 2024-08-01 01:32:01 1722475921 10.0400 2024-08-01 01:31:14 1722475874 10.1100 2024-08-01 01:30:28 1722475828 10.0400 2024-08-01 01:29:41 1722475781 10.0000 2024-08-01 01:28:55 1722475735 9.9800 2024-08-01 01:28:08 1722475688 9.9000 2024-08-01 01:27:22 1722475642 9.9500 2024-08-01 01:26:35 1722475595 9.9300 2024-08-01 01:25:49 1722475549 9.8600 2024-08-01 01:25:02 1722475502 9.8300 2024-08-01 01:24:16 1722475456 9.8300 2024-08-01 01:23:29 1722475409 9.7500 2024-08-01 01:22:43 1722475363 9.7600 2024-08-01 01:21:56 1722475316 9.6900 2024-08-01 01:21:09 1722475269 9.6500 2024-08-01 01:20:23 1722475223 9.5900 2024-08-01 01:19:36 1722475176 9.5800 2024-08-01 01:18:50 1722475130 9.5900 2024-08-01 01:18:03 1722475083 9.6500 2024-08-01 01:17:17 1722475037 9.5900 2024-08-01 01:16:30 1722474990 9.5500 2024-08-01 01:15:44 1722474944 9.5500 2024-08-01 01:14:57 1722474897 9.5400 2024-08-01 01:14:11 1722474851 9.4400 2024-08-01 01:13:24 1722474804 9.4500 2024-08-01 01:12:38 1722474758 9.4100 2024-08-01 01:11:51 1722474711 9.3400 2024-08-01 01:11:05 1722474665 9.2900 2024-08-01 01:10:18 1722474618 9.2700 2024-08-01 01:09:32 1722474572 9.2700 2024-08-01 01:08:45 1722474525 9.3000 2024-08-01 01:07:58 1722474478 9.3100 2024-08-01 01:07:12 1722474432 9.2000 2024-08-01 01:06:25 1722474385 9.1700 2024-08-01 01:05:39 1722474339 9.1600 2024-08-01 01:04:52 1722474292 9.0900 2024-08-01 01:04:06 1722474246 9.0100 2024-08-01 01:03:19 1722474199 9.0900 2024-08-01 01:02:33 1722474153 9.0400 2024-08-01 01:01:46 1722474106 8.9100 2024-08-01 01:00:59 1722474059 8.8700 2024-08-01 01:00:13 1722474013 8.8700 2024-08-01 00:59:26 1722473966 8.8400 2024-08-01 00:58:40 1722473920 8.8200 2024-08-01 00:57:53 1722473873 8.8200 2024-08-01 00:57:07 1722473827 8.8200 2024-08-01 00:56:20 1722473780 8.7900 2024-08-01 00:55:34 1722473734 8.7300 2024-08-01 00:54:47 1722473687 8.6200 2024-08-01 00:54:01 1722473641 8.5500 2024-08-01 00:53:14 1722473594 8.5600 2024-08-01 00:52:28 1722473548 8.5400 2024-08-01 00:51:41 1722473501 8.5000 2024-08-01 00:50:54 1722473454 8.4500 2024-08-01 00:50:08 1722473408 8.4100 2024-08-01 00:49:21 1722473361 8.3800 2024-08-01 00:48:35 1722473315 8.3100 2024-08-01 00:47:48 1722473268 8.2400 2024-08-01 00:47:02 1722473222 8.2400 2024-08-01 00:46:15 1722473175 8.2100 2024-08-01 00:45:29 1722473129 8.2400 2024-08-01 00:44:42 1722473082 8.2400 2024-08-01 00:43:55 1722473035 8.2100 2024-08-01 00:43:09 1722472989 8.1700 2024-08-01 00:42:22 1722472942 8.1400 2024-08-01 00:41:36 1722472896 8.1300 2024-08-01 00:40:49 1722472849 8.0700 2024-08-01 00:40:03 1722472803 8.0300 2024-08-01 00:39:16 1722472756 8.0300 2024-08-01 00:38:30 1722472710 7.9300 2024-08-01 00:37:43 1722472663 7.9300 2024-08-01 00:36:56 1722472616 7.9500 2024-08-01 00:36:10 1722472570 7.9200 2024-08-01 00:35:23 1722472523 7.8700 2024-08-01 00:34:37 1722472477 7.8000 2024-08-01 00:33:50 1722472430 7.7400 2024-08-01 00:33:04 1722472384 7.6800 2024-08-01 00:32:17 1722472337 7.6600 2024-08-01 00:31:31 1722472291 7.6000 2024-08-01 00:30:44 1722472244 7.5700 2024-08-01 00:29:57 1722472197 7.5600 2024-08-01 00:29:11 1722472151 7.5500 2024-08-01 00:28:24 1722472104 7.5200 2024-08-01 00:27:38 1722472058 7.5200 2024-08-01 00:26:51 1722472011 7.4200 2024-08-01 00:26:05 1722471965 7.4500 2024-08-01 00:25:18 1722471918 7.3900 2024-08-01 00:24:32 1722471872 7.3600 2024-08-01 00:23:45 1722471825 7.3800 2024-08-01 00:22:59 1722471779 7.3500 2024-08-01 00:22:12 1722471732 7.3200 2024-08-01 00:21:26 1722471686 7.2500 2024-08-01 00:20:39 1722471639 7.2100 2024-08-01 00:19:53 1722471593 7.1600 2024-08-01 00:19:06 1722471546 7.1000 2024-08-01 00:18:19 1722471499 7.1000 2024-08-01 00:17:33 1722471453 7.0700 2024-08-01 00:16:46 1722471406 7.0200 2024-08-01 00:16:00 1722471360 6.9500 2024-08-01 00:15:13 1722471313 6.9800 2024-08-01 00:14:27 1722471267 7.0000 2024-08-01 00:13:40 1722471220 6.9800 2024-08-01 00:12:53 1722471173 6.9300 2024-08-01 00:12:07 1722471127 6.9600 2024-08-01 00:11:20 1722471080 6.9500 2024-08-01 00:10:34 1722471034 6.9200 2024-08-01 00:09:47 1722470987 6.8600 2024-08-01 00:09:01 1722470941 6.8400 2024-08-01 00:08:14 1722470894 6.8200 2024-08-01 00:07:28 1722470848 6.8600 2024-08-01 00:06:41 1722470801 6.8400 2024-08-01 00:05:55 1722470755 6.8400 2024-08-01 00:05:08 1722470708 6.9100 2024-08-01 00:04:22 1722470662 6.9200 2024-08-01 00:03:35 1722470615 6.9200 2024-08-01 00:02:48 1722470568 6.8600 2024-08-01 00:02:02 1722470522 6.8500 2024-08-01 00:01:15 1722470475 6.7800 2024-08-01 00:00:29 1722470429 6.6800