#Date Unixtime Value #------------------------------------------------- 2024-08-29 23:59:23 1724975963 974.9100 2024-08-29 23:58:36 1724975916 974.9390 2024-08-29 23:57:50 1724975870 974.9500 2024-08-29 23:57:04 1724975824 974.9040 2024-08-29 23:56:18 1724975778 974.8990 2024-08-29 23:55:32 1724975732 974.8730 2024-08-29 23:54:46 1724975686 974.8670 2024-08-29 23:53:59 1724975639 974.8830 2024-08-29 23:53:13 1724975593 974.9860 2024-08-29 23:52:27 1724975547 974.9520 2024-08-29 23:51:41 1724975501 975.0560 2024-08-29 23:50:54 1724975454 975.0300 2024-08-29 23:50:08 1724975408 975.0150 2024-08-29 23:49:22 1724975362 974.9340 2024-08-29 23:48:36 1724975316 974.9100 2024-08-29 23:47:50 1724975270 974.8840 2024-08-29 23:47:02 1724975222 974.9480 2024-08-29 23:46:15 1724975175 974.9520 2024-08-29 23:45:28 1724975128 974.9860 2024-08-29 23:44:41 1724975081 974.9410 2024-08-29 23:43:53 1724975033 974.9860 2024-08-29 23:43:07 1724974987 975.0740 2024-08-29 23:42:20 1724974940 975.1020 2024-08-29 23:41:33 1724974893 975.1510 2024-08-29 23:40:46 1724974846 975.1710 2024-08-29 23:39:59 1724974799 975.1280 2024-08-29 23:39:12 1724974752 975.1280 2024-08-29 23:38:25 1724974705 975.1050 2024-08-29 23:37:38 1724974658 975.0670 2024-08-29 23:36:50 1724974610 975.0640 2024-08-29 23:36:03 1724974563 975.0750 2024-08-29 23:35:16 1724974516 975.0760 2024-08-29 23:34:29 1724974469 975.0860 2024-08-29 23:33:42 1724974422 975.1120 2024-08-29 23:32:55 1724974375 975.0650 2024-08-29 23:32:08 1724974328 975.0840 2024-08-29 23:31:21 1724974281 975.1880 2024-08-29 23:30:33 1724974233 975.1490 2024-08-29 23:29:46 1724974186 975.1130 2024-08-29 23:28:59 1724974139 975.1570 2024-08-29 23:28:12 1724974092 975.1650 2024-08-29 23:27:25 1724974045 975.1230 2024-08-29 23:26:38 1724973998 975.1580 2024-08-29 23:25:52 1724973952 975.0440 2024-08-29 23:25:05 1724973905 975.0790 2024-08-29 23:24:18 1724973858 975.0730 2024-08-29 23:23:30 1724973810 975.0690 2024-08-29 23:22:43 1724973763 975.2540 2024-08-29 23:21:56 1724973716 974.9820 2024-08-29 23:21:09 1724973669 975.1570 2024-08-29 23:20:22 1724973622 975.1450 2024-08-29 23:19:35 1724973575 975.1060 2024-08-29 23:18:48 1724973528 975.0160 2024-08-29 23:18:01 1724973481 975.0440 2024-08-29 23:17:13 1724973433 975.0500 2024-08-29 23:16:26 1724973386 975.0830 2024-08-29 23:15:40 1724973340 975.1080 2024-08-29 23:14:53 1724973293 974.9900 2024-08-29 23:14:05 1724973245 974.9970 2024-08-29 23:13:18 1724973198 974.9080 2024-08-29 23:12:31 1724973151 974.9810 2024-08-29 23:11:44 1724973104 974.7300 2024-08-29 23:10:57 1724973057 974.8330 2024-08-29 23:10:10 1724973010 974.8680 2024-08-29 23:09:23 1724972963 974.8840 2024-08-29 23:08:36 1724972916 975.0070 2024-08-29 23:07:49 1724972869 974.9380 2024-08-29 23:07:02 1724972822 974.9850 2024-08-29 23:06:15 1724972775 974.9910 2024-08-29 23:05:28 1724972728 974.9020 2024-08-29 23:04:40 1724972680 974.8340 2024-08-29 23:03:53 1724972633 974.7870 2024-08-29 23:03:06 1724972586 974.8110 2024-08-29 23:02:19 1724972539 974.8310 2024-08-29 23:01:32 1724972492 974.9210 2024-08-29 23:00:45 1724972445 974.9120 2024-08-29 22:59:58 1724972398 975.0330 2024-08-29 22:59:10 1724972350 974.9820 2024-08-29 22:58:23 1724972303 974.9530 2024-08-29 22:57:37 1724972257 974.9390 2024-08-29 22:56:49 1724972209 974.8610 2024-08-29 22:56:02 1724972162 974.9330 2024-08-29 22:55:15 1724972115 974.9830 2024-08-29 22:54:28 1724972068 975.0090 2024-08-29 22:53:41 1724972021 974.9930 2024-08-29 22:52:53 1724971973 974.9090 2024-08-29 22:52:06 1724971926 974.9450 2024-08-29 22:51:19 1724971879 974.9330 2024-08-29 22:50:32 1724971832 975.0910 2024-08-29 22:49:45 1724971785 975.1320 2024-08-29 22:48:58 1724971738 975.0400 2024-08-29 22:48:10 1724971690 975.1710 2024-08-29 22:47:23 1724971643 975.0270 2024-08-29 22:46:36 1724971596 975.0470 2024-08-29 22:45:49 1724971549 975.0650 2024-08-29 22:45:02 1724971502 975.0050 2024-08-29 22:44:14 1724971454 975.0490 2024-08-29 22:43:27 1724971407 975.0250 2024-08-29 22:42:40 1724971360 975.0900 2024-08-29 22:41:53 1724971313 975.1190 2024-08-29 22:41:06 1724971266 975.0770 2024-08-29 22:40:19 1724971219 975.1740 2024-08-29 22:39:31 1724971171 975.0810 2024-08-29 22:38:44 1724971124 975.0920 2024-08-29 22:37:57 1724971077 975.0750 2024-08-29 22:37:10 1724971030 975.0780 2024-08-29 22:36:23 1724970983 975.1160 2024-08-29 22:35:35 1724970935 975.0520 2024-08-29 22:34:49 1724970889 975.0970 2024-08-29 22:34:01 1724970841 975.1220 2024-08-29 22:33:14 1724970794 975.1670 2024-08-29 22:32:28 1724970748 975.1260 2024-08-29 22:31:40 1724970700 975.1450 2024-08-29 22:30:53 1724970653 975.0950 2024-08-29 22:30:06 1724970606 975.1900 2024-08-29 22:29:19 1724970559 975.2410 2024-08-29 22:28:32 1724970512 975.1850 2024-08-29 22:27:45 1724970465 975.1490 2024-08-29 22:26:58 1724970418 975.1030 2024-08-29 22:26:10 1724970370 975.0450 2024-08-29 22:25:24 1724970324 974.9770 2024-08-29 22:24:36 1724970276 974.9390 2024-08-29 22:23:49 1724970229 974.9460 2024-08-29 22:23:02 1724970182 974.9760 2024-08-29 22:22:15 1724970135 974.8650 2024-08-29 22:21:28 1724970088 974.8260 2024-08-29 22:20:40 1724970040 974.8740 2024-08-29 22:19:54 1724969994 974.8460 2024-08-29 22:19:07 1724969947 974.7550 2024-08-29 22:18:20 1724969900 974.8680 2024-08-29 22:17:32 1724969852 974.8290 2024-08-29 22:16:45 1724969805 974.7610 2024-08-29 22:15:58 1724969758 974.7900 2024-08-29 22:15:11 1724969711 974.8550 2024-08-29 22:14:24 1724969664 974.8130 2024-08-29 22:13:36 1724969616 974.6910 2024-08-29 22:12:49 1724969569 974.7330 2024-08-29 22:12:02 1724969522 974.6980 2024-08-29 22:11:15 1724969475 974.7450 2024-08-29 22:10:28 1724969428 974.6910 2024-08-29 22:09:40 1724969380 974.8930 2024-08-29 22:08:53 1724969333 974.8280 2024-08-29 22:08:07 1724969287 974.8170 2024-08-29 22:07:20 1724969240 974.6520 2024-08-29 22:06:32 1724969192 974.5480 2024-08-29 22:05:45 1724969145 974.6600 2024-08-29 22:04:58 1724969098 974.6670 2024-08-29 22:04:11 1724969051 974.6090 2024-08-29 22:03:24 1724969004 974.5940 2024-08-29 22:02:36 1724968956 974.5540 2024-08-29 22:01:49 1724968909 974.5510 2024-08-29 22:01:02 1724968862 974.7130 2024-08-29 22:00:15 1724968815 974.4920 2024-08-29 21:59:28 1724968768 974.5900 2024-08-29 21:58:41 1724968721 974.6800 2024-08-29 21:57:54 1724968674 974.6330 2024-08-29 21:57:07 1724968627 974.3980 2024-08-29 21:56:20 1724968580 974.4440 2024-08-29 21:55:33 1724968533 974.3350 2024-08-29 21:54:45 1724968485 974.3400 2024-08-29 21:53:58 1724968438 974.2210 2024-08-29 21:53:11 1724968391 974.2170 2024-08-29 21:52:24 1724968344 974.4160 2024-08-29 21:51:37 1724968297 974.3870 2024-08-29 21:50:50 1724968250 974.3120 2024-08-29 21:50:02 1724968202 974.2940 2024-08-29 21:49:15 1724968155 974.1930 2024-08-29 21:48:28 1724968108 974.2300 2024-08-29 21:47:41 1724968061 974.0680 2024-08-29 21:46:54 1724968014 973.9540 2024-08-29 21:46:07 1724967967 973.8660 2024-08-29 21:45:20 1724967920 973.7100 2024-08-29 21:44:33 1724967873 973.9140 2024-08-29 21:43:45 1724967825 973.7970 2024-08-29 21:42:58 1724967778 973.8110 2024-08-29 21:42:11 1724967731 973.9750 2024-08-29 21:41:25 1724967685 973.9540 2024-08-29 21:40:37 1724967637 973.9200 2024-08-29 21:39:50 1724967590 973.9260 2024-08-29 21:39:03 1724967543 973.8890 2024-08-29 21:38:16 1724967496 973.8240 2024-08-29 21:37:29 1724967449 973.8440 2024-08-29 21:36:42 1724967402 973.7160 2024-08-29 21:35:55 1724967355 973.7060 2024-08-29 21:35:08 1724967308 973.8350 2024-08-29 21:34:21 1724967261 973.6360 2024-08-29 21:33:34 1724967214 973.5220 2024-08-29 21:32:47 1724967167 973.5510 2024-08-29 21:31:59 1724967119 973.5480 2024-08-29 21:31:12 1724967072 973.5130 2024-08-29 21:30:25 1724967025 973.5810 2024-08-29 21:29:38 1724966978 973.4980 2024-08-29 21:28:51 1724966931 973.5310 2024-08-29 21:28:03 1724966883 973.4290 2024-08-29 21:27:16 1724966836 973.4810 2024-08-29 21:26:29 1724966789 973.4930 2024-08-29 21:25:42 1724966742 973.3880 2024-08-29 21:24:55 1724966695 973.3350 2024-08-29 21:24:08 1724966648 973.3320 2024-08-29 21:23:21 1724966601 973.3670 2024-08-29 21:22:34 1724966554 973.3110 2024-08-29 21:21:47 1724966507 973.4110 2024-08-29 21:21:00 1724966460 973.3730 2024-08-29 21:20:13 1724966413 973.2970 2024-08-29 21:19:26 1724966366 973.3980 2024-08-29 21:18:39 1724966319 973.3510 2024-08-29 21:17:52 1724966272 973.2350 2024-08-29 21:17:05 1724966225 973.4640 2024-08-29 21:16:17 1724966177 973.5180 2024-08-29 21:15:30 1724966130 973.4500 2024-08-29 21:14:43 1724966083 973.4340 2024-08-29 21:13:56 1724966036 973.3620 2024-08-29 21:13:09 1724965989 973.2820 2024-08-29 21:12:21 1724965941 973.4120 2024-08-29 21:11:34 1724965894 973.3760 2024-08-29 21:10:47 1724965847 973.2930 2024-08-29 21:10:00 1724965800 973.2770 2024-08-29 21:09:13 1724965753 973.1700 2024-08-29 21:08:27 1724965707 973.2030 2024-08-29 21:07:39 1724965659 973.1540 2024-08-29 21:06:52 1724965612 973.1740 2024-08-29 21:06:05 1724965565 973.1460 2024-08-29 21:05:18 1724965518 973.1220 2024-08-29 21:04:31 1724965471 973.1060 2024-08-29 21:03:45 1724965425 972.9590 2024-08-29 21:02:57 1724965377 972.9370 2024-08-29 21:02:10 1724965330 972.9210 2024-08-29 21:01:23 1724965283 972.9150 2024-08-29 21:00:37 1724965237 972.8090 2024-08-29 20:59:50 1724965190 972.7190 2024-08-29 20:59:04 1724965144 972.7170 2024-08-29 20:58:18 1724965098 972.6810 2024-08-29 20:57:31 1724965051 972.6980 2024-08-29 20:56:45 1724965005 972.4990 2024-08-29 20:55:59 1724964959 972.5020 2024-08-29 20:55:13 1724964913 972.6680 2024-08-29 20:54:27 1724964867 972.6080 2024-08-29 20:53:40 1724964820 972.4660 2024-08-29 20:52:54 1724964774 972.4470 2024-08-29 20:52:08 1724964728 972.4140 2024-08-29 20:51:22 1724964682 972.3250 2024-08-29 20:50:36 1724964636 972.3260 2024-08-29 20:49:49 1724964589 972.2590 2024-08-29 20:49:03 1724964543 972.3090 2024-08-29 20:48:17 1724964497 972.2920 2024-08-29 20:47:30 1724964450 972.3020 2024-08-29 20:46:44 1724964404 972.0430 2024-08-29 20:45:58 1724964358 972.4100 2024-08-29 20:45:12 1724964312 972.2440 2024-08-29 20:44:26 1724964266 972.3400 2024-08-29 20:43:39 1724964219 972.3640 2024-08-29 20:42:53 1724964173 972.3080 2024-08-29 20:42:07 1724964127 972.2990 2024-08-29 20:41:21 1724964081 972.2010 2024-08-29 20:40:34 1724964034 972.2590 2024-08-29 20:39:48 1724963988 972.2000 2024-08-29 20:39:02 1724963942 972.1530 2024-08-29 20:38:16 1724963896 972.1260 2024-08-29 20:37:29 1724963849 972.0870 2024-08-29 20:36:43 1724963803 972.0130 2024-08-29 20:35:57 1724963757 971.9820 2024-08-29 20:35:11 1724963711 971.9070 2024-08-29 20:34:25 1724963665 971.9270 2024-08-29 20:33:38 1724963618 971.8160 2024-08-29 20:32:52 1724963572 971.7530 2024-08-29 20:32:06 1724963526 971.7820 2024-08-29 20:31:20 1724963480 971.7760 2024-08-29 20:30:33 1724963433 971.8200 2024-08-29 20:29:47 1724963387 971.7280 2024-08-29 20:29:01 1724963341 971.7500 2024-08-29 20:28:15 1724963295 971.7820 2024-08-29 20:27:28 1724963248 971.7940 2024-08-29 20:26:42 1724963202 971.6990 2024-08-29 20:25:56 1724963156 971.7110 2024-08-29 20:25:10 1724963110 971.7240 2024-08-29 20:24:24 1724963064 971.7220 2024-08-29 20:23:37 1724963017 971.6390 2024-08-29 20:22:51 1724962971 971.6330 2024-08-29 20:22:05 1724962925 971.7050 2024-08-29 20:21:19 1724962879 971.6640 2024-08-29 20:20:33 1724962833 971.5600 2024-08-29 20:19:46 1724962786 971.6390 2024-08-29 20:19:00 1724962740 971.4990 2024-08-29 20:18:14 1724962694 971.3910 2024-08-29 20:17:28 1724962648 971.4620 2024-08-29 20:16:42 1724962602 971.4960 2024-08-29 20:15:55 1724962555 971.5060 2024-08-29 20:15:09 1724962509 971.4900 2024-08-29 20:14:23 1724962463 971.4150 2024-08-29 20:13:37 1724962417 971.4640 2024-08-29 20:12:50 1724962370 971.4490 2024-08-29 20:12:04 1724962324 971.4590 2024-08-29 20:11:18 1724962278 971.4270 2024-08-29 20:10:32 1724962232 971.3820 2024-08-29 20:09:45 1724962185 971.3570 2024-08-29 20:08:59 1724962139 971.2240 2024-08-29 20:08:13 1724962093 971.3190 2024-08-29 20:07:27 1724962047 971.3440 2024-08-29 20:06:41 1724962001 971.3750 2024-08-29 20:05:54 1724961954 971.3450 2024-08-29 20:05:08 1724961908 971.2590 2024-08-29 20:04:22 1724961862 971.3340 2024-08-29 20:03:36 1724961816 971.3650 2024-08-29 20:02:49 1724961769 971.3660 2024-08-29 20:02:03 1724961723 971.2440 2024-08-29 20:01:17 1724961677 971.1900 2024-08-29 20:00:31 1724961631 971.2200 2024-08-29 19:59:45 1724961585 971.1610 2024-08-29 19:58:58 1724961538 971.1670 2024-08-29 19:58:12 1724961492 971.2440 2024-08-29 19:57:26 1724961446 971.1330 2024-08-29 19:56:40 1724961400 971.1560 2024-08-29 19:55:53 1724961353 971.0150 2024-08-29 19:55:07 1724961307 970.9180 2024-08-29 19:54:21 1724961261 970.8010 2024-08-29 19:53:35 1724961215 970.8010 2024-08-29 19:52:48 1724961168 970.8880 2024-08-29 19:52:02 1724961122 970.9710 2024-08-29 19:51:16 1724961076 970.8920 2024-08-29 19:50:30 1724961030 970.9600 2024-08-29 19:49:44 1724960984 970.9550 2024-08-29 19:48:57 1724960937 971.2470 2024-08-29 19:48:11 1724960891 971.1990 2024-08-29 19:47:25 1724960845 971.1910 2024-08-29 19:46:39 1724960799 971.2330 2024-08-29 19:45:52 1724960752 971.2270 2024-08-29 19:45:06 1724960706 971.3170 2024-08-29 19:44:20 1724960660 971.0040 2024-08-29 19:43:34 1724960614 971.2280 2024-08-29 19:42:47 1724960567 971.0420 2024-08-29 19:42:01 1724960521 971.0650 2024-08-29 19:41:15 1724960475 971.3470 2024-08-29 19:40:29 1724960429 971.4410 2024-08-29 19:39:42 1724960382 971.3220 2024-08-29 19:38:56 1724960336 971.4000 2024-08-29 19:38:10 1724960290 971.2470 2024-08-29 19:37:24 1724960244 971.3450 2024-08-29 19:36:38 1724960198 971.2210 2024-08-29 19:35:51 1724960151 971.3610 2024-08-29 19:35:05 1724960105 971.2050 2024-08-29 19:34:19 1724960059 971.0660 2024-08-29 19:33:33 1724960013 971.0630 2024-08-29 19:32:46 1724959966 971.0570 2024-08-29 19:32:00 1724959920 971.1160 2024-08-29 19:31:14 1724959874 971.1520 2024-08-29 19:30:28 1724959828 971.1440 2024-08-29 19:29:42 1724959782 970.9250 2024-08-29 19:28:55 1724959735 970.8870 2024-08-29 19:28:09 1724959689 970.8600 2024-08-29 19:27:23 1724959643 970.6140 2024-08-29 19:26:36 1724959596 970.5210 2024-08-29 19:25:50 1724959550 970.4620 2024-08-29 19:25:04 1724959504 970.3690 2024-08-29 19:24:18 1724959458 970.3260 2024-08-29 19:23:32 1724959412 970.2710 2024-08-29 19:22:45 1724959365 970.2930 2024-08-29 19:21:59 1724959319 970.2500 2024-08-29 19:21:13 1724959273 970.2160 2024-08-29 19:20:27 1724959227 970.2020 2024-08-29 19:19:40 1724959180 970.1790 2024-08-29 19:18:54 1724959134 970.1840 2024-08-29 19:18:08 1724959088 970.1370 2024-08-29 19:17:22 1724959042 970.1320 2024-08-29 19:16:36 1724958996 970.1090 2024-08-29 19:15:49 1724958949 970.0600 2024-08-29 19:15:03 1724958903 970.0020 2024-08-29 19:14:17 1724958857 969.8980 2024-08-29 19:13:31 1724958811 969.8480 2024-08-29 19:12:44 1724958764 969.8500 2024-08-29 19:11:58 1724958718 969.8760 2024-08-29 19:11:12 1724958672 969.7950 2024-08-29 19:10:26 1724958626 969.8390 2024-08-29 19:09:40 1724958580 969.8440 2024-08-29 19:08:53 1724958533 969.7840 2024-08-29 19:08:07 1724958487 969.8580 2024-08-29 19:07:21 1724958441 969.7730 2024-08-29 19:06:35 1724958395 969.7890 2024-08-29 19:05:48 1724958348 969.7960 2024-08-29 19:05:02 1724958302 969.8870 2024-08-29 19:04:16 1724958256 969.8740 2024-08-29 19:03:30 1724958210 969.8320 2024-08-29 19:02:44 1724958164 969.8510 2024-08-29 19:01:57 1724958117 969.7960 2024-08-29 19:01:11 1724958071 969.7700 2024-08-29 19:00:25 1724958025 969.7530 2024-08-29 18:59:39 1724957979 969.7610 2024-08-29 18:58:52 1724957932 969.7890 2024-08-29 18:58:06 1724957886 969.5940 2024-08-29 18:57:20 1724957840 969.7550 2024-08-29 18:56:34 1724957794 969.8360 2024-08-29 18:55:47 1724957747 969.7310 2024-08-29 18:55:01 1724957701 969.7460 2024-08-29 18:54:15 1724957655 969.9010 2024-08-29 18:53:29 1724957609 969.9970 2024-08-29 18:52:43 1724957563 970.1190 2024-08-29 18:51:56 1724957516 970.0900 2024-08-29 18:51:10 1724957470 970.1330 2024-08-29 18:50:24 1724957424 970.0890 2024-08-29 18:49:38 1724957378 969.9190 2024-08-29 18:48:51 1724957331 970.2550 2024-08-29 18:48:05 1724957285 970.2050 2024-08-29 18:47:19 1724957239 970.2680 2024-08-29 18:46:33 1724957193 970.1760 2024-08-29 18:45:47 1724957147 970.2880 2024-08-29 18:45:01 1724957101 970.4290 2024-08-29 18:44:14 1724957054 970.3290 2024-08-29 18:43:28 1724957008 970.4290 2024-08-29 18:42:42 1724956962 970.5470 2024-08-29 18:41:55 1724956915 970.6660 2024-08-29 18:41:09 1724956869 970.7660 2024-08-29 18:40:23 1724956823 970.8390 2024-08-29 18:39:37 1724956777 970.8300 2024-08-29 18:38:50 1724956730 970.8320 2024-08-29 18:38:04 1724956684 970.8530 2024-08-29 18:37:18 1724956638 970.7670 2024-08-29 18:36:32 1724956592 970.8630 2024-08-29 18:35:45 1724956545 970.7810 2024-08-29 18:34:59 1724956499 970.5600 2024-08-29 18:34:13 1724956453 970.6460 2024-08-29 18:33:26 1724956406 970.5610 2024-08-29 18:32:40 1724956360 970.5350 2024-08-29 18:31:54 1724956314 970.4700 2024-08-29 18:31:08 1724956268 970.3880 2024-08-29 18:30:22 1724956222 970.2970 2024-08-29 18:29:35 1724956175 970.2310 2024-08-29 18:28:49 1724956129 970.1950 2024-08-29 18:28:03 1724956083 970.1560 2024-08-29 18:27:17 1724956037 970.2090 2024-08-29 18:26:30 1724955990 970.1300 2024-08-29 18:25:44 1724955944 970.0970 2024-08-29 18:24:58 1724955898 969.9800 2024-08-29 18:24:12 1724955852 969.9690 2024-08-29 18:23:26 1724955806 969.9490 2024-08-29 18:22:39 1724955759 969.9260 2024-08-29 18:21:53 1724955713 969.9050 2024-08-29 18:21:07 1724955667 969.8880 2024-08-29 18:20:21 1724955621 969.8270 2024-08-29 18:19:34 1724955574 969.7920 2024-08-29 18:18:48 1724955528 969.7350 2024-08-29 18:18:02 1724955482 969.6510 2024-08-29 18:17:16 1724955436 969.6330 2024-08-29 18:16:30 1724955390 969.6330 2024-08-29 18:15:43 1724955343 969.6360 2024-08-29 18:14:57 1724955297 969.6160 2024-08-29 18:14:11 1724955251 969.6140 2024-08-29 18:13:25 1724955205 969.6120 2024-08-29 18:12:38 1724955158 969.6060 2024-08-29 18:11:52 1724955112 969.6010 2024-08-29 18:11:06 1724955066 969.5550 2024-08-29 18:10:20 1724955020 969.6060 2024-08-29 18:09:33 1724954973 969.6220 2024-08-29 18:08:47 1724954927 969.5570 2024-08-29 18:08:01 1724954881 969.5710 2024-08-29 18:07:15 1724954835 969.5780 2024-08-29 18:06:29 1724954789 969.5620 2024-08-29 18:05:42 1724954742 969.5280 2024-08-29 18:04:56 1724954696 969.5900 2024-08-29 18:04:10 1724954650 969.6060 2024-08-29 18:03:24 1724954604 969.6220 2024-08-29 18:02:37 1724954557 969.7220 2024-08-29 18:01:51 1724954511 969.7480 2024-08-29 18:01:05 1724954465 969.8070 2024-08-29 18:00:19 1724954419 969.8020 2024-08-29 17:59:33 1724954373 969.7870 2024-08-29 17:58:46 1724954326 969.7710 2024-08-29 17:58:00 1724954280 969.7830 2024-08-29 17:57:14 1724954234 969.7810 2024-08-29 17:56:28 1724954188 969.8250 2024-08-29 17:55:41 1724954141 969.8580 2024-08-29 17:54:55 1724954095 969.8480 2024-08-29 17:54:09 1724954049 969.8090 2024-08-29 17:53:23 1724954003 969.8320 2024-08-29 17:52:36 1724953956 969.8520 2024-08-29 17:51:50 1724953910 969.9040 2024-08-29 17:51:04 1724953864 969.9930 2024-08-29 17:50:18 1724953818 970.0360 2024-08-29 17:49:31 1724953771 970.0680 2024-08-29 17:48:45 1724953725 970.0920 2024-08-29 17:47:59 1724953679 970.1410 2024-08-29 17:47:12 1724953632 970.1900 2024-08-29 17:46:26 1724953586 970.1600 2024-08-29 17:45:40 1724953540 970.1270 2024-08-29 17:44:53 1724953493 970.1480 2024-08-29 17:44:07 1724953447 970.1420 2024-08-29 17:43:21 1724953401 970.1960 2024-08-29 17:42:35 1724953355 970.2160 2024-08-29 17:41:49 1724953309 970.2290 2024-08-29 17:41:02 1724953262 970.1570 2024-08-29 17:40:16 1724953216 970.2360 2024-08-29 17:39:30 1724953170 970.3080 2024-08-29 17:38:44 1724953124 970.3130 2024-08-29 17:37:58 1724953078 970.3290 2024-08-29 17:37:11 1724953031 970.2850 2024-08-29 17:36:25 1724952985 970.2900 2024-08-29 17:35:39 1724952939 970.3080 2024-08-29 17:34:53 1724952893 970.3310 2024-08-29 17:34:06 1724952846 970.3570 2024-08-29 17:33:20 1724952800 970.2720 2024-08-29 17:32:34 1724952754 970.2950 2024-08-29 17:31:48 1724952708 970.3810 2024-08-29 17:31:02 1724952662 970.4600 2024-08-29 17:30:15 1724952615 970.4450 2024-08-29 17:29:29 1724952569 970.3850 2024-08-29 17:28:43 1724952523 970.4520 2024-08-29 17:27:57 1724952477 970.4980 2024-08-29 17:27:10 1724952430 970.4770 2024-08-29 17:26:24 1724952384 970.4790 2024-08-29 17:25:38 1724952338 970.5280 2024-08-29 17:24:52 1724952292 970.5440 2024-08-29 17:24:05 1724952245 970.5870 2024-08-29 17:23:19 1724952199 970.6410 2024-08-29 17:22:33 1724952153 970.6460 2024-08-29 17:21:47 1724952107 970.5780 2024-08-29 17:21:01 1724952061 970.5150 2024-08-29 17:20:14 1724952014 970.6710 2024-08-29 17:19:28 1724951968 970.7160 2024-08-29 17:18:42 1724951922 970.7640 2024-08-29 17:17:56 1724951876 970.7340 2024-08-29 17:17:09 1724951829 970.6030 2024-08-29 17:16:23 1724951783 970.6100 2024-08-29 17:15:37 1724951737 970.7660 2024-08-29 17:14:51 1724951691 970.6990 2024-08-29 17:14:05 1724951645 970.6950 2024-08-29 17:13:18 1724951598 970.6760 2024-08-29 17:12:32 1724951552 970.8020 2024-08-29 17:11:46 1724951506 970.8650 2024-08-29 17:11:00 1724951460 970.8380 2024-08-29 17:10:13 1724951413 970.8760 2024-08-29 17:09:27 1724951367 970.9610 2024-08-29 17:08:41 1724951321 970.9930 2024-08-29 17:07:55 1724951275 971.0060 2024-08-29 17:07:09 1724951229 971.0500 2024-08-29 17:06:22 1724951182 971.1050 2024-08-29 17:05:36 1724951136 971.0270 2024-08-29 17:04:50 1724951090 971.1330 2024-08-29 17:04:04 1724951044 971.0630 2024-08-29 17:03:18 1724950998 971.1060 2024-08-29 17:02:31 1724950951 971.0990 2024-08-29 17:01:45 1724950905 971.1450 2024-08-29 17:00:59 1724950859 971.1580 2024-08-29 17:00:13 1724950813 971.2020 2024-08-29 16:59:26 1724950766 971.0610 2024-08-29 16:58:40 1724950720 971.1730 2024-08-29 16:57:54 1724950674 971.1880 2024-08-29 16:57:08 1724950628 971.2820 2024-08-29 16:56:22 1724950582 971.3610 2024-08-29 16:55:35 1724950535 971.2970 2024-08-29 16:54:49 1724950489 971.3530 2024-08-29 16:54:03 1724950443 971.3190 2024-08-29 16:53:17 1724950397 971.3800 2024-08-29 16:52:30 1724950350 971.3010 2024-08-29 16:51:44 1724950304 971.3010 2024-08-29 16:50:58 1724950258 971.3210 2024-08-29 16:50:12 1724950212 971.3120 2024-08-29 16:49:25 1724950165 971.3390 2024-08-29 16:48:39 1724950119 971.2770 2024-08-29 16:47:53 1724950073 971.3070 2024-08-29 16:47:07 1724950027 971.2490 2024-08-29 16:46:21 1724949981 971.2740 2024-08-29 16:45:34 1724949934 971.2760 2024-08-29 16:44:48 1724949888 971.3200 2024-08-29 16:44:02 1724949842 971.4000 2024-08-29 16:43:15 1724949795 971.5250 2024-08-29 16:42:29 1724949749 971.5400 2024-08-29 16:41:43 1724949703 971.5150 2024-08-29 16:40:57 1724949657 971.5350 2024-08-29 16:40:10 1724949610 971.5310 2024-08-29 16:39:24 1724949564 971.5860 2024-08-29 16:38:38 1724949518 971.6710 2024-08-29 16:37:52 1724949472 971.6710 2024-08-29 16:37:05 1724949425 971.6890 2024-08-29 16:36:19 1724949379 971.6860 2024-08-29 16:35:33 1724949333 971.6970 2024-08-29 16:34:47 1724949287 971.7820 2024-08-29 16:34:01 1724949241 971.7690 2024-08-29 16:33:14 1724949194 971.8620 2024-08-29 16:32:28 1724949148 971.8500 2024-08-29 16:31:42 1724949102 971.7530 2024-08-29 16:30:56 1724949056 971.8820 2024-08-29 16:30:09 1724949009 971.9360 2024-08-29 16:29:23 1724948963 971.8900 2024-08-29 16:28:37 1724948917 971.9160 2024-08-29 16:27:51 1724948871 971.9110 2024-08-29 16:27:05 1724948825 971.8670 2024-08-29 16:26:18 1724948778 971.9180 2024-08-29 16:25:32 1724948732 971.9310 2024-08-29 16:24:46 1724948686 972.0000 2024-08-29 16:24:00 1724948640 972.0680 2024-08-29 16:23:13 1724948593 972.1330 2024-08-29 16:22:26 1724948546 972.1230 2024-08-29 16:21:40 1724948500 972.1110 2024-08-29 16:20:54 1724948454 972.2630 2024-08-29 16:20:08 1724948408 972.2940 2024-08-29 16:19:22 1724948362 972.3130 2024-08-29 16:18:35 1724948315 972.4090 2024-08-29 16:17:49 1724948269 972.4260 2024-08-29 16:17:03 1724948223 972.4660 2024-08-29 16:16:17 1724948177 972.5230 2024-08-29 16:15:31 1724948131 972.4670 2024-08-29 16:14:44 1724948084 972.5120 2024-08-29 16:13:58 1724948038 972.6130 2024-08-29 16:13:12 1724947992 972.6820 2024-08-29 16:12:26 1724947946 972.7140 2024-08-29 16:11:39 1724947899 972.8520 2024-08-29 16:10:53 1724947853 972.8830 2024-08-29 16:10:07 1724947807 972.8520 2024-08-29 16:09:21 1724947761 972.8770 2024-08-29 16:08:34 1724947714 972.8330 2024-08-29 16:07:48 1724947668 972.8670 2024-08-29 16:07:02 1724947622 972.7760 2024-08-29 16:06:16 1724947576 972.8260 2024-08-29 16:05:30 1724947530 972.8520 2024-08-29 16:04:43 1724947483 972.6500 2024-08-29 16:03:57 1724947437 972.7310 2024-08-29 16:03:11 1724947391 972.7660 2024-08-29 16:02:25 1724947345 972.8400 2024-08-29 16:01:39 1724947299 972.7770 2024-08-29 16:00:52 1724947252 972.8020 2024-08-29 16:00:06 1724947206 973.0080 2024-08-29 15:59:20 1724947160 972.9450 2024-08-29 15:58:34 1724947114 972.9430 2024-08-29 15:57:47 1724947067 972.8940 2024-08-29 15:57:01 1724947021 972.9130 2024-08-29 15:56:15 1724946975 972.8990 2024-08-29 15:55:29 1724946929 973.0740 2024-08-29 15:54:43 1724946883 973.1540 2024-08-29 15:53:56 1724946836 973.0730 2024-08-29 15:53:10 1724946790 973.2770 2024-08-29 15:52:24 1724946744 973.3860 2024-08-29 15:51:38 1724946698 973.4670 2024-08-29 15:50:51 1724946651 973.3990 2024-08-29 15:50:05 1724946605 973.4440 2024-08-29 15:49:19 1724946559 973.5010 2024-08-29 15:48:33 1724946513 973.5620 2024-08-29 15:47:47 1724946467 973.5480 2024-08-29 15:47:00 1724946420 973.6540 2024-08-29 15:46:14 1724946374 973.6500 2024-08-29 15:45:28 1724946328 973.7120 2024-08-29 15:44:42 1724946282 973.7710 2024-08-29 15:43:55 1724946235 973.9170 2024-08-29 15:43:09 1724946189 973.9160 2024-08-29 15:42:23 1724946143 973.9640 2024-08-29 15:41:37 1724946097 973.9370 2024-08-29 15:40:51 1724946051 974.0110 2024-08-29 15:40:04 1724946004 973.9880 2024-08-29 15:39:18 1724945958 974.1850 2024-08-29 15:38:32 1724945912 974.1920 2024-08-29 15:37:46 1724945866 974.1810 2024-08-29 15:36:59 1724945819 974.2360 2024-08-29 15:36:13 1724945773 974.3250 2024-08-29 15:35:27 1724945727 974.2830 2024-08-29 15:34:41 1724945681 974.3710 2024-08-29 15:33:55 1724945635 974.4680 2024-08-29 15:33:08 1724945588 974.5530 2024-08-29 15:32:22 1724945542 974.6110 2024-08-29 15:31:36 1724945496 974.5850 2024-08-29 15:30:50 1724945450 974.6020 2024-08-29 15:30:03 1724945403 974.6870 2024-08-29 15:29:17 1724945357 974.7970 2024-08-29 15:28:31 1724945311 974.8220 2024-08-29 15:27:45 1724945265 974.8430 2024-08-29 15:26:58 1724945218 974.9630 2024-08-29 15:26:12 1724945172 975.0470 2024-08-29 15:25:26 1724945126 975.1000 2024-08-29 15:24:40 1724945080 975.1480 2024-08-29 15:23:54 1724945034 975.2640 2024-08-29 15:23:07 1724944987 975.3300 2024-08-29 15:22:21 1724944941 975.3790 2024-08-29 15:21:35 1724944895 975.4840 2024-08-29 15:20:48 1724944848 975.5330 2024-08-29 15:20:02 1724944802 975.5740 2024-08-29 15:19:16 1724944756 975.6200 2024-08-29 15:18:30 1724944710 975.6320 2024-08-29 15:17:44 1724944664 975.6430 2024-08-29 15:16:58 1724944618 975.7010 2024-08-29 15:16:11 1724944571 975.7340 2024-08-29 15:15:25 1724944525 975.7520 2024-08-29 15:14:39 1724944479 975.8110 2024-08-29 15:13:53 1724944433 975.9100 2024-08-29 15:13:06 1724944386 975.9810 2024-08-29 15:12:20 1724944340 976.0380 2024-08-29 15:11:34 1724944294 976.1190 2024-08-29 15:10:48 1724944248 976.1620 2024-08-29 15:10:01 1724944201 976.2030 2024-08-29 15:09:15 1724944155 976.2600 2024-08-29 15:08:29 1724944109 976.2750 2024-08-29 15:07:43 1724944063 976.2900 2024-08-29 15:06:57 1724944017 976.3260 2024-08-29 15:06:10 1724943970 976.3680 2024-08-29 15:05:24 1724943924 976.4020 2024-08-29 15:04:38 1724943878 976.4550 2024-08-29 15:03:52 1724943832 976.5900 2024-08-29 15:03:06 1724943786 976.6480 2024-08-29 15:02:19 1724943739 976.7360 2024-08-29 15:01:33 1724943693 976.7740 2024-08-29 15:00:47 1724943647 976.8330 2024-08-29 15:00:00 1724943600 976.8700 2024-08-29 14:59:14 1724943554 976.8950 2024-08-29 14:58:28 1724943508 976.9420 2024-08-29 14:57:42 1724943462 976.9670 2024-08-29 14:56:56 1724943416 976.9790 2024-08-29 14:56:09 1724943369 977.0220 2024-08-29 14:55:23 1724943323 977.0160 2024-08-29 14:54:37 1724943277 977.0780 2024-08-29 14:53:51 1724943231 977.1130 2024-08-29 14:53:05 1724943185 977.1600 2024-08-29 14:52:18 1724943138 977.1420 2024-08-29 14:51:32 1724943092 977.1670 2024-08-29 14:50:46 1724943046 977.1690 2024-08-29 14:50:00 1724943000 977.1950 2024-08-29 14:49:13 1724942953 977.1920 2024-08-29 14:48:27 1724942907 977.1910 2024-08-29 14:47:41 1724942861 977.1750 2024-08-29 14:46:55 1724942815 977.2390 2024-08-29 14:46:09 1724942769 977.2590 2024-08-29 14:45:22 1724942722 977.2610 2024-08-29 14:44:36 1724942676 977.3010 2024-08-29 14:43:50 1724942630 977.3410 2024-08-29 14:43:04 1724942584 977.3840 2024-08-29 14:42:17 1724942537 977.4540 2024-08-29 14:41:31 1724942491 977.3990 2024-08-29 14:40:45 1724942445 977.5050 2024-08-29 14:39:59 1724942399 977.5290 2024-08-29 14:39:13 1724942353 977.5450 2024-08-29 14:38:26 1724942306 977.5990 2024-08-29 14:37:40 1724942260 977.5810 2024-08-29 14:36:54 1724942214 977.6620 2024-08-29 14:36:08 1724942168 977.7100 2024-08-29 14:35:21 1724942121 977.7560 2024-08-29 14:34:35 1724942075 977.8070 2024-08-29 14:33:49 1724942029 977.8330 2024-08-29 14:33:03 1724941983 977.8740 2024-08-29 14:32:17 1724941937 977.9300 2024-08-29 14:31:30 1724941890 977.9580 2024-08-29 14:30:44 1724941844 977.9680 2024-08-29 14:29:58 1724941798 977.9470 2024-08-29 14:29:12 1724941752 978.0130 2024-08-29 14:28:26 1724941706 978.0830 2024-08-29 14:27:39 1724941659 978.1250 2024-08-29 14:26:53 1724941613 978.1190 2024-08-29 14:26:07 1724941567 978.1540 2024-08-29 14:25:21 1724941521 978.1790 2024-08-29 14:24:34 1724941474 978.2130 2024-08-29 14:23:48 1724941428 978.2190 2024-08-29 14:23:02 1724941382 978.2040 2024-08-29 14:22:16 1724941336 978.1990 2024-08-29 14:21:30 1724941290 978.1860 2024-08-29 14:20:43 1724941243 978.2020 2024-08-29 14:19:57 1724941197 978.2920 2024-08-29 14:19:11 1724941151 978.2960 2024-08-29 14:18:25 1724941105 978.2340 2024-08-29 14:17:38 1724941058 978.3740 2024-08-29 14:16:52 1724941012 978.4160 2024-08-29 14:16:06 1724940966 978.4290 2024-08-29 14:15:20 1724940920 978.4140 2024-08-29 14:14:33 1724940873 978.4590 2024-08-29 14:13:47 1724940827 978.4810 2024-08-29 14:13:01 1724940781 978.4810 2024-08-29 14:12:15 1724940735 978.4840 2024-08-29 14:11:28 1724940688 978.5230 2024-08-29 14:10:42 1724940642 978.5170 2024-08-29 14:09:56 1724940596 978.5080 2024-08-29 14:09:10 1724940550 978.5830 2024-08-29 14:08:23 1724940503 978.5940 2024-08-29 14:07:37 1724940457 978.6340 2024-08-29 14:06:51 1724940411 978.6200 2024-08-29 14:06:05 1724940365 978.7210 2024-08-29 14:05:19 1724940319 978.7480 2024-08-29 14:04:32 1724940272 978.8150 2024-08-29 14:03:46 1724940226 978.8740 2024-08-29 14:03:00 1724940180 978.8800 2024-08-29 14:02:14 1724940134 978.9630 2024-08-29 14:01:28 1724940088 979.0180 2024-08-29 14:00:41 1724940041 979.0350 2024-08-29 13:59:55 1724939995 979.0840 2024-08-29 13:59:09 1724939949 979.0930 2024-08-29 13:58:23 1724939903 979.1460 2024-08-29 13:57:37 1724939857 979.1130 2024-08-29 13:56:50 1724939810 979.1250 2024-08-29 13:56:04 1724939764 979.0700 2024-08-29 13:55:18 1724939718 979.1450 2024-08-29 13:54:32 1724939672 979.2830 2024-08-29 13:53:45 1724939625 979.3000 2024-08-29 13:52:59 1724939579 979.2980 2024-08-29 13:52:13 1724939533 979.3540 2024-08-29 13:51:27 1724939487 979.3740 2024-08-29 13:50:40 1724939440 979.3840 2024-08-29 13:49:54 1724939394 979.4810 2024-08-29 13:49:08 1724939348 979.5360 2024-08-29 13:48:22 1724939302 979.6300 2024-08-29 13:47:36 1724939256 979.7370 2024-08-29 13:46:49 1724939209 979.8130 2024-08-29 13:46:03 1724939163 979.8290 2024-08-29 13:45:17 1724939117 979.8650 2024-08-29 13:44:31 1724939071 979.9250 2024-08-29 13:43:44 1724939024 979.9430 2024-08-29 13:42:58 1724938978 979.9950 2024-08-29 13:42:12 1724938932 980.0450 2024-08-29 13:41:26 1724938886 980.1150 2024-08-29 13:40:39 1724938839 980.1520 2024-08-29 13:39:53 1724938793 980.1880 2024-08-29 13:39:07 1724938747 980.2060 2024-08-29 13:38:21 1724938701 980.2500 2024-08-29 13:37:35 1724938655 980.2790 2024-08-29 13:36:48 1724938608 980.2420 2024-08-29 13:36:02 1724938562 980.2160 2024-08-29 13:35:16 1724938516 980.2680 2024-08-29 13:34:30 1724938470 980.2940 2024-08-29 13:33:43 1724938423 980.2950 2024-08-29 13:32:57 1724938377 980.3110 2024-08-29 13:32:11 1724938331 980.3950 2024-08-29 13:31:25 1724938285 980.4180 2024-08-29 13:30:38 1724938238 980.4930 2024-08-29 13:29:52 1724938192 980.5520 2024-08-29 13:29:06 1724938146 980.5360 2024-08-29 13:28:20 1724938100 980.6040 2024-08-29 13:27:34 1724938054 980.5310 2024-08-29 13:26:47 1724938007 980.5480 2024-08-29 13:26:01 1724937961 980.5440 2024-08-29 13:25:15 1724937915 980.6940 2024-08-29 13:24:28 1724937868 980.7700 2024-08-29 13:23:42 1724937822 980.7470 2024-08-29 13:22:56 1724937776 980.7130 2024-08-29 13:22:10 1724937730 980.7230 2024-08-29 13:21:23 1724937683 980.7010 2024-08-29 13:20:37 1724937637 980.7370 2024-08-29 13:19:51 1724937591 980.7730 2024-08-29 13:19:05 1724937545 980.7580 2024-08-29 13:18:19 1724937499 980.7630 2024-08-29 13:17:32 1724937452 980.8800 2024-08-29 13:16:46 1724937406 980.9510 2024-08-29 13:16:00 1724937360 980.9630 2024-08-29 13:15:14 1724937314 980.9900 2024-08-29 13:14:28 1724937268 980.9850 2024-08-29 13:13:41 1724937221 981.0200 2024-08-29 13:12:55 1724937175 981.0320 2024-08-29 13:12:09 1724937129 981.1020 2024-08-29 13:11:23 1724937083 981.1310 2024-08-29 13:10:36 1724937036 981.1780 2024-08-29 13:09:50 1724936990 981.2350 2024-08-29 13:09:04 1724936944 981.2320 2024-08-29 13:08:18 1724936898 981.3880 2024-08-29 13:07:32 1724936852 981.4730 2024-08-29 13:06:45 1724936805 981.5210 2024-08-29 13:05:59 1724936759 981.6260 2024-08-29 13:05:13 1724936713 981.7690 2024-08-29 13:04:27 1724936667 981.7840 2024-08-29 13:03:40 1724936620 981.8440 2024-08-29 13:02:54 1724936574 981.8600 2024-08-29 13:02:08 1724936528 981.8320 2024-08-29 13:01:22 1724936482 981.8430 2024-08-29 13:00:36 1724936436 981.9170 2024-08-29 12:59:49 1724936389 981.9600 2024-08-29 12:59:03 1724936343 981.9970 2024-08-29 12:58:17 1724936297 982.0070 2024-08-29 12:57:31 1724936251 982.0210 2024-08-29 12:56:44 1724936204 982.0130 2024-08-29 12:55:58 1724936158 982.0230 2024-08-29 12:55:12 1724936112 982.0670 2024-08-29 12:54:26 1724936066 982.1320 2024-08-29 12:53:39 1724936019 982.1530 2024-08-29 12:52:53 1724935973 982.1670 2024-08-29 12:52:07 1724935927 982.1870 2024-08-29 12:51:21 1724935881 982.2030 2024-08-29 12:50:35 1724935835 982.2030 2024-08-29 12:49:48 1724935788 982.2230 2024-08-29 12:49:02 1724935742 982.2700 2024-08-29 12:48:16 1724935696 982.3430 2024-08-29 12:47:29 1724935649 982.3780 2024-08-29 12:46:43 1724935603 982.4190 2024-08-29 12:45:57 1724935557 982.4030 2024-08-29 12:45:11 1724935511 982.4800 2024-08-29 12:44:25 1724935465 982.5260 2024-08-29 12:43:39 1724935419 982.5060 2024-08-29 12:42:52 1724935372 982.5280 2024-08-29 12:42:06 1724935326 982.5740 2024-08-29 12:41:20 1724935280 982.5980 2024-08-29 12:40:34 1724935234 982.6530 2024-08-29 12:39:47 1724935187 982.7060 2024-08-29 12:39:01 1724935141 982.7110 2024-08-29 12:38:15 1724935095 982.7590 2024-08-29 12:37:29 1724935049 982.7880 2024-08-29 12:36:43 1724935003 982.7880 2024-08-29 12:35:56 1724934956 982.8200 2024-08-29 12:35:10 1724934910 982.8300 2024-08-29 12:34:24 1724934864 982.8180 2024-08-29 12:33:38 1724934818 982.8530 2024-08-29 12:32:52 1724934772 982.8600 2024-08-29 12:32:05 1724934725 982.9060 2024-08-29 12:31:19 1724934679 982.9320 2024-08-29 12:30:33 1724934633 982.9920 2024-08-29 12:29:47 1724934587 983.0400 2024-08-29 12:29:00 1724934540 983.0800 2024-08-29 12:28:14 1724934494 983.1220 2024-08-29 12:27:28 1724934448 983.1390 2024-08-29 12:26:42 1724934402 983.1860 2024-08-29 12:25:55 1724934355 983.1970 2024-08-29 12:25:09 1724934309 983.1860 2024-08-29 12:24:23 1724934263 983.1980 2024-08-29 12:23:37 1724934217 983.2220 2024-08-29 12:22:51 1724934171 983.2670 2024-08-29 12:22:04 1724934124 983.3040 2024-08-29 12:21:18 1724934078 983.3290 2024-08-29 12:20:32 1724934032 983.4300 2024-08-29 12:19:46 1724933986 983.4720 2024-08-29 12:18:59 1724933939 983.5000 2024-08-29 12:18:13 1724933893 983.5370 2024-08-29 12:17:27 1724933847 983.5550 2024-08-29 12:16:41 1724933801 983.6280 2024-08-29 12:15:55 1724933755 983.6770 2024-08-29 12:15:08 1724933708 983.6770 2024-08-29 12:14:22 1724933662 983.7080 2024-08-29 12:13:36 1724933616 983.7590 2024-08-29 12:12:50 1724933570 983.8290 2024-08-29 12:12:04 1724933524 983.9130 2024-08-29 12:11:17 1724933477 983.9330 2024-08-29 12:10:31 1724933431 983.9390 2024-08-29 12:09:45 1724933385 983.9320 2024-08-29 12:08:59 1724933339 983.9420 2024-08-29 12:08:13 1724933293 983.9140 2024-08-29 12:07:26 1724933246 983.8940 2024-08-29 12:06:40 1724933200 983.9170 2024-08-29 12:05:54 1724933154 983.9490 2024-08-29 12:05:08 1724933108 983.9520 2024-08-29 12:04:21 1724933061 983.9530 2024-08-29 12:03:35 1724933015 983.9390 2024-08-29 12:02:49 1724932969 983.9580 2024-08-29 12:02:03 1724932923 983.9840 2024-08-29 12:01:17 1724932877 983.9770 2024-08-29 12:00:30 1724932830 984.0330 2024-08-29 11:59:44 1724932784 984.0580 2024-08-29 11:58:58 1724932738 984.0740 2024-08-29 11:58:12 1724932692 984.0850 2024-08-29 11:57:25 1724932645 984.1340 2024-08-29 11:56:39 1724932599 984.1910 2024-08-29 11:55:53 1724932553 984.2160 2024-08-29 11:55:07 1724932507 984.1640 2024-08-29 11:54:21 1724932461 984.1480 2024-08-29 11:53:34 1724932414 984.2320 2024-08-29 11:52:48 1724932368 984.2670 2024-08-29 11:52:02 1724932322 984.2720 2024-08-29 11:51:16 1724932276 984.3250 2024-08-29 11:50:30 1724932230 984.2950 2024-08-29 11:49:43 1724932183 984.3250 2024-08-29 11:48:57 1724932137 984.3770 2024-08-29 11:48:11 1724932091 984.4580 2024-08-29 11:47:25 1724932045 984.4770 2024-08-29 11:46:38 1724931998 984.5280 2024-08-29 11:45:52 1724931952 984.5630 2024-08-29 11:45:06 1724931906 984.5940 2024-08-29 11:44:20 1724931860 984.6280 2024-08-29 11:43:34 1724931814 984.6060 2024-08-29 11:42:47 1724931767 984.6380 2024-08-29 11:42:01 1724931721 984.6720 2024-08-29 11:41:15 1724931675 984.6960 2024-08-29 11:40:29 1724931629 984.7400 2024-08-29 11:39:42 1724931582 984.7850 2024-08-29 11:38:56 1724931536 984.7900 2024-08-29 11:38:10 1724931490 984.8390 2024-08-29 11:37:24 1724931444 984.8110 2024-08-29 11:36:38 1724931398 984.7830 2024-08-29 11:35:51 1724931351 984.6700 2024-08-29 11:35:05 1724931305 984.7460 2024-08-29 11:34:19 1724931259 984.7680 2024-08-29 11:33:33 1724931213 984.8280 2024-08-29 11:32:47 1724931167 984.8480 2024-08-29 11:32:00 1724931120 984.9290 2024-08-29 11:31:14 1724931074 984.9340 2024-08-29 11:30:28 1724931028 984.9920 2024-08-29 11:29:42 1724930982 985.0380 2024-08-29 11:28:56 1724930936 985.0850 2024-08-29 11:28:09 1724930889 985.1330 2024-08-29 11:27:23 1724930843 985.1390 2024-08-29 11:26:37 1724930797 985.1700 2024-08-29 11:25:51 1724930751 985.2130 2024-08-29 11:25:04 1724930704 985.2580 2024-08-29 11:24:18 1724930658 985.3000 2024-08-29 11:23:32 1724930612 985.3680 2024-08-29 11:22:46 1724930566 985.3740 2024-08-29 11:21:59 1724930519 985.4500 2024-08-29 11:21:13 1724930473 985.5080 2024-08-29 11:20:27 1724930427 985.5350 2024-08-29 11:19:41 1724930381 985.6250 2024-08-29 11:18:55 1724930335 985.6870 2024-08-29 11:18:08 1724930288 985.6830 2024-08-29 11:17:22 1724930242 985.7660 2024-08-29 11:16:35 1724930195 985.7560 2024-08-29 11:15:49 1724930149 985.7690 2024-08-29 11:15:03 1724930103 985.8410 2024-08-29 11:14:17 1724930057 985.8690 2024-08-29 11:13:31 1724930011 985.8870 2024-08-29 11:12:44 1724929964 985.9420 2024-08-29 11:11:58 1724929918 985.9650 2024-08-29 11:11:12 1724929872 986.0640 2024-08-29 11:10:26 1724929826 986.1110 2024-08-29 11:09:39 1724929779 986.1580 2024-08-29 11:08:53 1724929733 986.2000 2024-08-29 11:08:07 1724929687 986.2860 2024-08-29 11:07:21 1724929641 986.3490 2024-08-29 11:06:35 1724929595 986.3670 2024-08-29 11:05:48 1724929548 986.3270 2024-08-29 11:05:02 1724929502 986.3530 2024-08-29 11:04:16 1724929456 986.3660 2024-08-29 11:03:30 1724929410 986.4500 2024-08-29 11:02:43 1724929363 986.4590 2024-08-29 11:01:57 1724929317 986.5100 2024-08-29 11:01:11 1724929271 986.6220 2024-08-29 11:00:25 1724929225 986.6800 2024-08-29 10:59:39 1724929179 986.7230 2024-08-29 10:58:52 1724929132 986.7420 2024-08-29 10:58:06 1724929086 986.8040 2024-08-29 10:57:20 1724929040 986.8450 2024-08-29 10:56:34 1724928994 986.8590 2024-08-29 10:55:48 1724928948 986.8810 2024-08-29 10:55:01 1724928901 986.8940 2024-08-29 10:54:15 1724928855 986.9250 2024-08-29 10:53:29 1724928809 986.9480 2024-08-29 10:52:43 1724928763 987.0230 2024-08-29 10:51:56 1724928716 987.0460 2024-08-29 10:51:10 1724928670 987.0800 2024-08-29 10:50:24 1724928624 987.0890 2024-08-29 10:49:37 1724928577 987.0850 2024-08-29 10:48:51 1724928531 987.0750 2024-08-29 10:48:05 1724928485 987.1310 2024-08-29 10:47:19 1724928439 987.1360 2024-08-29 10:46:33 1724928393 987.1620 2024-08-29 10:45:46 1724928346 987.1350 2024-08-29 10:45:00 1724928300 987.1260 2024-08-29 10:44:14 1724928254 987.1280 2024-08-29 10:43:28 1724928208 987.1180 2024-08-29 10:42:42 1724928162 987.1420 2024-08-29 10:41:55 1724928115 987.1400 2024-08-29 10:41:09 1724928069 987.1480 2024-08-29 10:40:23 1724928023 987.2050 2024-08-29 10:39:37 1724927977 987.2110 2024-08-29 10:38:50 1724927930 987.2020 2024-08-29 10:38:04 1724927884 987.2730 2024-08-29 10:37:18 1724927838 987.2970 2024-08-29 10:36:32 1724927792 987.3680 2024-08-29 10:35:46 1724927746 987.3980 2024-08-29 10:34:59 1724927699 987.4450 2024-08-29 10:34:13 1724927653 987.5000 2024-08-29 10:33:27 1724927607 987.5380 2024-08-29 10:32:41 1724927561 987.5540 2024-08-29 10:31:55 1724927515 987.5500 2024-08-29 10:31:08 1724927468 987.5930 2024-08-29 10:30:22 1724927422 987.6240 2024-08-29 10:29:36 1724927376 987.6330 2024-08-29 10:28:49 1724927329 987.5630 2024-08-29 10:28:03 1724927283 987.5500 2024-08-29 10:27:17 1724927237 987.5880 2024-08-29 10:26:31 1724927191 987.6370 2024-08-29 10:25:45 1724927145 987.6850 2024-08-29 10:24:58 1724927098 987.6910 2024-08-29 10:24:12 1724927052 987.7080 2024-08-29 10:23:26 1724927006 987.7350 2024-08-29 10:22:40 1724926960 987.7740 2024-08-29 10:21:53 1724926913 987.8250 2024-08-29 10:21:07 1724926867 987.8040 2024-08-29 10:20:21 1724926821 987.7940 2024-08-29 10:19:35 1724926775 987.8090 2024-08-29 10:18:49 1724926729 987.8690 2024-08-29 10:18:02 1724926682 987.9010 2024-08-29 10:17:16 1724926636 987.9080 2024-08-29 10:16:30 1724926590 987.9590 2024-08-29 10:15:44 1724926544 987.9900 2024-08-29 10:14:57 1724926497 988.0350 2024-08-29 10:14:11 1724926451 988.1070 2024-08-29 10:13:25 1724926405 988.1520 2024-08-29 10:12:39 1724926359 988.1930 2024-08-29 10:11:53 1724926313 988.2150 2024-08-29 10:11:06 1724926266 988.2470 2024-08-29 10:10:20 1724926220 988.2460 2024-08-29 10:09:34 1724926174 988.2300 2024-08-29 10:08:48 1724926128 988.2700 2024-08-29 10:08:02 1724926082 988.2990 2024-08-29 10:07:15 1724926035 988.2950 2024-08-29 10:06:29 1724925989 988.2780 2024-08-29 10:05:43 1724925943 988.2650 2024-08-29 10:04:57 1724925897 988.2520 2024-08-29 10:04:10 1724925850 988.2380 2024-08-29 10:03:24 1724925804 988.2530 2024-08-29 10:02:38 1724925758 988.3010 2024-08-29 10:01:52 1724925712 988.3660 2024-08-29 10:01:06 1724925666 988.4100 2024-08-29 10:00:19 1724925619 988.4380 2024-08-29 09:59:33 1724925573 988.4800 2024-08-29 09:58:47 1724925527 988.5180 2024-08-29 09:58:01 1724925481 988.5450 2024-08-29 09:57:15 1724925435 988.5930 2024-08-29 09:56:28 1724925388 988.6480 2024-08-29 09:55:42 1724925342 988.6740 2024-08-29 09:54:56 1724925296 988.6820 2024-08-29 09:54:10 1724925250 988.7040 2024-08-29 09:53:24 1724925204 988.7070 2024-08-29 09:52:37 1724925157 988.7130 2024-08-29 09:51:51 1724925111 988.7390 2024-08-29 09:51:05 1724925065 988.7500 2024-08-29 09:50:19 1724925019 988.7540 2024-08-29 09:49:32 1724924972 988.7450 2024-08-29 09:48:46 1724924926 988.7470 2024-08-29 09:48:00 1724924880 988.7570 2024-08-29 09:47:14 1724924834 988.7800 2024-08-29 09:46:28 1724924788 988.7920 2024-08-29 09:45:41 1724924741 988.8010 2024-08-29 09:44:55 1724924695 988.8290 2024-08-29 09:44:09 1724924649 988.8740 2024-08-29 09:43:22 1724924602 988.8980 2024-08-29 09:42:36 1724924556 988.9090 2024-08-29 09:41:50 1724924510 988.9240 2024-08-29 09:41:04 1724924464 988.9350 2024-08-29 09:40:17 1724924417 988.9530 2024-08-29 09:39:31 1724924371 989.0180 2024-08-29 09:38:45 1724924325 989.0580 2024-08-29 09:37:59 1724924279 989.1090 2024-08-29 09:37:13 1724924233 989.1440 2024-08-29 09:36:26 1724924186 989.1520 2024-08-29 09:35:40 1724924140 989.1530 2024-08-29 09:34:54 1724924094 989.1550 2024-08-29 09:34:08 1724924048 989.1730 2024-08-29 09:33:21 1724924001 989.1890 2024-08-29 09:32:35 1724923955 989.2130 2024-08-29 09:31:49 1724923909 989.2340 2024-08-29 09:31:03 1724923863 989.2530 2024-08-29 09:30:16 1724923816 989.2730 2024-08-29 09:29:30 1724923770 989.2920 2024-08-29 09:28:44 1724923724 989.3130 2024-08-29 09:27:58 1724923678 989.3210 2024-08-29 09:27:12 1724923632 989.3290 2024-08-29 09:26:25 1724923585 989.3250 2024-08-29 09:25:39 1724923539 989.3160 2024-08-29 09:24:53 1724923493 989.3060 2024-08-29 09:24:07 1724923447 989.2970 2024-08-29 09:23:20 1724923400 989.2950 2024-08-29 09:22:34 1724923354 989.2970 2024-08-29 09:21:48 1724923308 989.3100 2024-08-29 09:21:02 1724923262 989.3090 2024-08-29 09:20:15 1724923215 989.3040 2024-08-29 09:19:29 1724923169 989.3160 2024-08-29 09:18:43 1724923123 989.3090 2024-08-29 09:17:57 1724923077 989.3160 2024-08-29 09:17:11 1724923031 989.3160 2024-08-29 09:16:24 1724922984 989.3070 2024-08-29 09:15:38 1724922938 989.3210 2024-08-29 09:14:52 1724922892 989.3650 2024-08-29 09:14:06 1724922846 989.3860 2024-08-29 09:13:20 1724922800 989.3870 2024-08-29 09:12:33 1724922753 989.3720 2024-08-29 09:11:47 1724922707 989.3870 2024-08-29 09:11:01 1724922661 989.3980 2024-08-29 09:10:15 1724922615 989.4160 2024-08-29 09:09:28 1724922568 989.4830 2024-08-29 09:08:42 1724922522 989.4990 2024-08-29 09:07:56 1724922476 989.5020 2024-08-29 09:07:10 1724922430 989.5060 2024-08-29 09:06:23 1724922383 989.5170 2024-08-29 09:05:37 1724922337 989.5040 2024-08-29 09:04:51 1724922291 989.5360 2024-08-29 09:04:05 1724922245 989.5220 2024-08-29 09:03:19 1724922199 989.5140 2024-08-29 09:02:32 1724922152 989.4940 2024-08-29 09:01:46 1724922106 989.4870 2024-08-29 09:01:00 1724922060 989.4910 2024-08-29 09:00:14 1724922014 989.5110 2024-08-29 08:59:27 1724921967 989.5180 2024-08-29 08:58:41 1724921921 989.5130 2024-08-29 08:57:55 1724921875 989.5160 2024-08-29 08:57:09 1724921829 989.5580 2024-08-29 08:56:22 1724921782 989.5930 2024-08-29 08:55:36 1724921736 989.6290 2024-08-29 08:54:50 1724921690 989.6780 2024-08-29 08:54:04 1724921644 989.6920 2024-08-29 08:53:18 1724921598 989.7230 2024-08-29 08:52:31 1724921551 989.7750 2024-08-29 08:51:45 1724921505 989.8120 2024-08-29 08:50:59 1724921459 989.8290 2024-08-29 08:50:13 1724921413 989.8640 2024-08-29 08:49:26 1724921366 989.8790 2024-08-29 08:48:40 1724921320 989.9020 2024-08-29 08:47:54 1724921274 989.9240 2024-08-29 08:47:08 1724921228 989.9350 2024-08-29 08:46:22 1724921182 989.9210 2024-08-29 08:45:35 1724921135 989.8980 2024-08-29 08:44:49 1724921089 989.8470 2024-08-29 08:44:03 1724921043 989.8450 2024-08-29 08:43:17 1724920997 989.8490 2024-08-29 08:42:31 1724920951 989.8660 2024-08-29 08:41:44 1724920904 989.8820 2024-08-29 08:40:53 1724920853 989.8990 2024-08-29 08:40:07 1724920807 989.9340 2024-08-29 08:39:21 1724920761 989.9650 2024-08-29 08:38:35 1724920715 989.9780 2024-08-29 08:37:48 1724920668 989.9930 2024-08-29 08:37:02 1724920622 990.0000 2024-08-29 08:36:16 1724920576 990.0030 2024-08-29 08:35:30 1724920530 990.0350 2024-08-29 08:34:44 1724920484 990.0540 2024-08-29 08:33:57 1724920437 990.0740 2024-08-29 08:33:11 1724920391 990.1190 2024-08-29 08:32:25 1724920345 990.1540 2024-08-29 08:31:39 1724920299 990.1660 2024-08-29 08:30:52 1724920252 990.1850 2024-08-29 08:30:06 1724920206 990.2070 2024-08-29 08:29:20 1724920160 990.2350 2024-08-29 08:28:34 1724920114 990.2730 2024-08-29 08:27:47 1724920067 990.3230 2024-08-29 08:27:01 1724920021 990.3500 2024-08-29 08:26:15 1724919975 990.3630 2024-08-29 08:25:29 1724919929 990.3760 2024-08-29 08:24:43 1724919883 990.3730 2024-08-29 08:23:56 1724919836 990.3720 2024-08-29 08:23:10 1724919790 990.3720 2024-08-29 08:22:24 1724919744 990.3720 2024-08-29 08:21:38 1724919698 990.3710 2024-08-29 08:20:52 1724919652 990.3680 2024-08-29 08:20:05 1724919605 990.3600 2024-08-29 08:19:19 1724919559 990.3540 2024-08-29 08:18:33 1724919513 990.3490 2024-08-29 08:17:47 1724919467 990.3590 2024-08-29 08:17:00 1724919420 990.3790 2024-08-29 08:16:14 1724919374 990.3990 2024-08-29 08:15:28 1724919328 990.4290 2024-08-29 08:14:42 1724919282 990.4550 2024-08-29 08:13:56 1724919236 990.4840 2024-08-29 08:13:09 1724919189 990.5250 2024-08-29 08:12:23 1724919143 990.5520 2024-08-29 08:11:37 1724919097 990.5690 2024-08-29 08:10:51 1724919051 990.5840 2024-08-29 08:10:04 1724919004 990.5790 2024-08-29 08:09:18 1724918958 990.5690 2024-08-29 08:08:32 1724918912 990.5800 2024-08-29 08:07:46 1724918866 990.5730 2024-08-29 08:07:00 1724918820 990.5740 2024-08-29 08:06:14 1724918774 990.5910 2024-08-29 08:05:27 1724918727 990.5960 2024-08-29 08:04:41 1724918681 990.6050 2024-08-29 08:03:55 1724918635 990.6220 2024-08-29 08:03:09 1724918589 990.6400 2024-08-29 08:02:22 1724918542 990.6490 2024-08-29 08:01:36 1724918496 990.6590 2024-08-29 08:00:50 1724918450 990.6630 2024-08-29 08:00:04 1724918404 990.6630 2024-08-29 07:59:17 1724918357 990.6580 2024-08-29 07:58:31 1724918311 990.6610 2024-08-29 07:57:45 1724918265 990.6770 2024-08-29 07:56:59 1724918219 990.6660 2024-08-29 07:56:13 1724918173 990.6830 2024-08-29 07:55:26 1724918126 990.7020 2024-08-29 07:54:40 1724918080 990.6910 2024-08-29 07:53:54 1724918034 990.6900 2024-08-29 07:53:08 1724917988 990.7000 2024-08-29 07:52:22 1724917942 990.6960 2024-08-29 07:51:35 1724917895 990.7010 2024-08-29 07:50:49 1724917849 990.6730 2024-08-29 07:50:03 1724917803 990.6600 2024-08-29 07:49:17 1724917757 990.6050 2024-08-29 07:48:31 1724917711 990.6110 2024-08-29 07:47:44 1724917664 990.5890 2024-08-29 07:46:58 1724917618 990.5850 2024-08-29 07:46:12 1724917572 990.5600 2024-08-29 07:45:26 1724917526 990.6050 2024-08-29 07:44:39 1724917479 990.6210 2024-08-29 07:43:53 1724917433 990.6060 2024-08-29 07:43:07 1724917387 990.5870 2024-08-29 07:42:21 1724917341 990.5610 2024-08-29 07:41:34 1724917294 990.5140 2024-08-29 07:40:48 1724917248 990.4850 2024-08-29 07:40:02 1724917202 990.4610 2024-08-29 07:39:16 1724917156 990.4440 2024-08-29 07:38:30 1724917110 990.3960 2024-08-29 07:37:43 1724917063 990.3770 2024-08-29 07:36:57 1724917017 990.3650 2024-08-29 07:36:11 1724916971 990.3510 2024-08-29 07:35:25 1724916925 990.3300 2024-08-29 07:34:39 1724916879 990.3100 2024-08-29 07:33:53 1724916833 990.2760 2024-08-29 07:33:06 1724916786 990.2190 2024-08-29 07:32:20 1724916740 990.1850 2024-08-29 07:31:34 1724916694 990.1610 2024-08-29 07:30:48 1724916648 990.1430 2024-08-29 07:30:01 1724916601 990.1360 2024-08-29 07:29:15 1724916555 990.1400 2024-08-29 07:28:29 1724916509 990.1370 2024-08-29 07:27:43 1724916463 990.1230 2024-08-29 07:26:56 1724916416 990.1150 2024-08-29 07:26:10 1724916370 990.0960 2024-08-29 07:25:24 1724916324 990.0980 2024-08-29 07:24:38 1724916278 990.0960 2024-08-29 07:23:52 1724916232 990.1170 2024-08-29 07:23:05 1724916185 990.1230 2024-08-29 07:22:19 1724916139 990.1180 2024-08-29 07:21:33 1724916093 990.1210 2024-08-29 07:20:47 1724916047 990.1540 2024-08-29 07:20:00 1724916000 990.1660 2024-08-29 07:19:14 1724915954 990.1960 2024-08-29 07:18:28 1724915908 990.2040 2024-08-29 07:17:42 1724915862 990.1930 2024-08-29 07:16:55 1724915815 990.2060 2024-08-29 07:16:09 1724915769 990.2370 2024-08-29 07:15:23 1724915723 990.2810 2024-08-29 07:14:37 1724915677 990.3200 2024-08-29 07:13:51 1724915631 990.3660 2024-08-29 07:13:04 1724915584 990.3960 2024-08-29 07:12:18 1724915538 990.4350 2024-08-29 07:11:32 1724915492 990.4710 2024-08-29 07:10:46 1724915446 990.5140 2024-08-29 07:09:59 1724915399 990.5300 2024-08-29 07:09:13 1724915353 990.5290 2024-08-29 07:08:27 1724915307 990.5720 2024-08-29 07:07:41 1724915261 990.5650 2024-08-29 07:06:55 1724915215 990.5690 2024-08-29 07:06:08 1724915168 990.5900 2024-08-29 07:05:22 1724915122 990.6010 2024-08-29 07:04:36 1724915076 990.5760 2024-08-29 07:03:50 1724915030 990.6360 2024-08-29 07:03:04 1724914984 990.6640 2024-08-29 07:02:17 1724914937 990.6330 2024-08-29 07:01:31 1724914891 990.6340 2024-08-29 07:00:45 1724914845 990.6530 2024-08-29 06:59:59 1724914799 990.6270 2024-08-29 06:59:13 1724914753 990.6360 2024-08-29 06:58:26 1724914706 990.6520 2024-08-29 06:57:40 1724914660 990.6450 2024-08-29 06:56:54 1724914614 990.6420 2024-08-29 06:56:08 1724914568 990.6510 2024-08-29 06:55:21 1724914521 990.6610 2024-08-29 06:54:35 1724914475 990.6680 2024-08-29 06:53:49 1724914429 990.6590 2024-08-29 06:53:03 1724914383 990.6440 2024-08-29 06:52:17 1724914337 990.6460 2024-08-29 06:51:30 1724914290 990.6530 2024-08-29 06:50:44 1724914244 990.6620 2024-08-29 06:49:58 1724914198 990.6570 2024-08-29 06:49:12 1724914152 990.6630 2024-08-29 06:48:26 1724914106 990.6840 2024-08-29 06:47:39 1724914059 990.6690 2024-08-29 06:46:53 1724914013 990.6920 2024-08-29 06:46:07 1724913967 990.7100 2024-08-29 06:45:21 1724913921 990.7020 2024-08-29 06:44:34 1724913874 990.6880 2024-08-29 06:43:48 1724913828 990.7030 2024-08-29 06:43:02 1724913782 990.6930 2024-08-29 06:42:16 1724913736 990.7300 2024-08-29 06:41:30 1724913690 990.7510 2024-08-29 06:40:43 1724913643 990.7570 2024-08-29 06:39:57 1724913597 990.7740 2024-08-29 06:39:11 1724913551 990.7800 2024-08-29 06:38:25 1724913505 990.7970 2024-08-29 06:37:38 1724913458 990.8150 2024-08-29 06:36:52 1724913412 990.8380 2024-08-29 06:36:06 1724913366 990.8780 2024-08-29 06:35:20 1724913320 990.8950 2024-08-29 06:34:33 1724913273 990.9230 2024-08-29 06:33:47 1724913227 990.9490 2024-08-29 06:33:01 1724913181 990.9970 2024-08-29 06:32:15 1724913135 991.0080 2024-08-29 06:31:29 1724913089 991.0330 2024-08-29 06:30:42 1724913042 991.0180 2024-08-29 06:29:56 1724912996 991.0400 2024-08-29 06:29:10 1724912950 991.0570 2024-08-29 06:28:24 1724912904 991.0790 2024-08-29 06:27:37 1724912857 991.0990 2024-08-29 06:26:51 1724912811 991.1190 2024-08-29 06:26:05 1724912765 991.1490 2024-08-29 06:25:19 1724912719 991.1480 2024-08-29 06:24:33 1724912673 991.1840 2024-08-29 06:23:46 1724912626 991.2100 2024-08-29 06:23:00 1724912580 991.2290 2024-08-29 06:22:14 1724912534 991.2400 2024-08-29 06:21:28 1724912488 991.2640 2024-08-29 06:20:41 1724912441 991.2850 2024-08-29 06:19:55 1724912395 991.3070 2024-08-29 06:19:09 1724912349 991.3620 2024-08-29 06:18:23 1724912303 991.3820 2024-08-29 06:17:37 1724912257 991.3820 2024-08-29 06:16:50 1724912210 991.3450 2024-08-29 06:16:04 1724912164 991.3350 2024-08-29 06:15:18 1724912118 991.3160 2024-08-29 06:14:32 1724912072 991.3210 2024-08-29 06:13:45 1724912025 991.3350 2024-08-29 06:12:59 1724911979 991.3480 2024-08-29 06:12:13 1724911933 991.3540 2024-08-29 06:11:27 1724911887 991.3680 2024-08-29 06:10:40 1724911840 991.3750 2024-08-29 06:09:54 1724911794 991.3870 2024-08-29 06:09:08 1724911748 991.4050 2024-08-29 06:08:22 1724911702 991.4100 2024-08-29 06:07:36 1724911656 991.3990 2024-08-29 06:06:49 1724911609 991.3980 2024-08-29 06:06:03 1724911563 991.4220 2024-08-29 06:05:17 1724911517 991.4400 2024-08-29 06:04:31 1724911471 991.4270 2024-08-29 06:03:45 1724911425 991.4390 2024-08-29 06:02:58 1724911378 991.4160 2024-08-29 06:02:12 1724911332 991.4240 2024-08-29 06:01:26 1724911286 991.4440 2024-08-29 06:00:40 1724911240 991.4430 2024-08-29 05:59:53 1724911193 991.4610 2024-08-29 05:59:07 1724911147 991.4730 2024-08-29 05:58:21 1724911101 991.4670 2024-08-29 05:57:35 1724911055 991.4690 2024-08-29 05:56:49 1724911009 991.4520 2024-08-29 05:56:02 1724910962 991.4700 2024-08-29 05:55:16 1724910916 991.5010 2024-08-29 05:54:30 1724910870 991.4750 2024-08-29 05:53:44 1724910824 991.5210 2024-08-29 05:52:58 1724910778 991.5230 2024-08-29 05:52:11 1724910731 991.5340 2024-08-29 05:51:25 1724910685 991.5630 2024-08-29 05:50:39 1724910639 991.5760 2024-08-29 05:49:52 1724910592 991.6090 2024-08-29 05:49:06 1724910546 991.6500 2024-08-29 05:48:20 1724910500 991.6610 2024-08-29 05:47:34 1724910454 991.6920 2024-08-29 05:46:48 1724910408 991.6910 2024-08-29 05:46:01 1724910361 991.7050 2024-08-29 05:45:15 1724910315 991.7000 2024-08-29 05:44:29 1724910269 991.7200 2024-08-29 05:43:43 1724910223 991.6760 2024-08-29 05:42:57 1724910177 991.6970 2024-08-29 05:42:11 1724910131 991.7320 2024-08-29 05:41:24 1724910084 991.7260 2024-08-29 05:40:38 1724910038 991.7420 2024-08-29 05:39:52 1724909992 991.7520 2024-08-29 05:39:05 1724909945 991.7530 2024-08-29 05:38:19 1724909899 991.7380 2024-08-29 05:37:33 1724909853 991.7480 2024-08-29 05:36:47 1724909807 991.7820 2024-08-29 05:36:01 1724909761 991.8010 2024-08-29 05:35:14 1724909714 991.7830 2024-08-29 05:34:28 1724909668 991.7740 2024-08-29 05:33:42 1724909622 991.7470 2024-08-29 05:32:54 1724909574 991.7050 2024-08-29 05:32:08 1724909528 991.7030 2024-08-29 05:31:22 1724909482 991.7350 2024-08-29 05:30:35 1724909435 991.6880 2024-08-29 05:29:37 1724909377 991.6970 2024-08-29 05:28:50 1724909330 991.7350 2024-08-29 05:28:04 1724909284 991.7150 2024-08-29 05:27:17 1724909237 991.6800 2024-08-29 05:26:31 1724909191 991.6710 2024-08-29 05:25:45 1724909145 991.6310 2024-08-29 05:24:58 1724909098 991.6450 2024-08-29 05:24:12 1724909052 991.6060 2024-08-29 05:23:26 1724909006 991.6060 2024-08-29 05:22:40 1724908960 991.6180 2024-08-29 05:21:53 1724908913 991.6230 2024-08-29 05:21:07 1724908867 991.6370 2024-08-29 05:20:21 1724908821 991.6370 2024-08-29 05:19:34 1724908774 991.6270 2024-08-29 05:18:48 1724908728 991.6060 2024-08-29 05:18:02 1724908682 991.6110 2024-08-29 05:17:16 1724908636 991.6240 2024-08-29 05:16:30 1724908590 991.6000 2024-08-29 05:15:44 1724908544 991.6010 2024-08-29 05:14:57 1724908497 991.6120 2024-08-29 05:14:11 1724908451 991.5980 2024-08-29 05:13:25 1724908405 991.6390 2024-08-29 05:12:39 1724908359 991.6600 2024-08-29 05:11:52 1724908312 991.6840 2024-08-29 05:11:06 1724908266 991.7220 2024-08-29 05:10:20 1724908220 991.7110 2024-08-29 05:09:34 1724908174 991.6930 2024-08-29 05:08:48 1724908128 991.6750 2024-08-29 05:08:01 1724908081 991.6700 2024-08-29 05:07:15 1724908035 991.6730 2024-08-29 05:06:29 1724907989 991.6820 2024-08-29 05:05:43 1724907943 991.6880 2024-08-29 05:04:56 1724907896 991.6710 2024-08-29 05:04:10 1724907850 991.6740 2024-08-29 05:03:24 1724907804 991.6740 2024-08-29 05:02:38 1724907758 991.6570 2024-08-29 05:01:52 1724907712 991.6620 2024-08-29 05:01:05 1724907665 991.6200 2024-08-29 05:00:19 1724907619 991.6570 2024-08-29 04:59:33 1724907573 991.6560 2024-08-29 04:58:47 1724907527 991.6550 2024-08-29 04:58:01 1724907481 991.6280 2024-08-29 04:57:14 1724907434 991.6400 2024-08-29 04:56:28 1724907388 991.6130 2024-08-29 04:55:42 1724907342 991.5980 2024-08-29 04:54:56 1724907296 991.6270 2024-08-29 04:54:10 1724907250 991.6010 2024-08-29 04:53:23 1724907203 991.6100 2024-08-29 04:52:37 1724907157 991.6060 2024-08-29 04:51:51 1724907111 991.6050 2024-08-29 04:51:05 1724907065 991.6750 2024-08-29 04:50:18 1724907018 991.6860 2024-08-29 04:49:32 1724906972 991.6880 2024-08-29 04:48:46 1724906926 991.7110 2024-08-29 04:48:00 1724906880 991.7690 2024-08-29 04:47:14 1724906834 991.7660 2024-08-29 04:46:27 1724906787 991.7820 2024-08-29 04:45:41 1724906741 991.7950 2024-08-29 04:44:55 1724906695 991.8340 2024-08-29 04:44:09 1724906649 991.8610 2024-08-29 04:43:22 1724906602 991.8750 2024-08-29 04:42:36 1724906556 991.8700 2024-08-29 04:41:50 1724906510 991.8680 2024-08-29 04:41:04 1724906464 991.8930 2024-08-29 04:40:17 1724906417 991.9040 2024-08-29 04:39:31 1724906371 991.9440 2024-08-29 04:38:45 1724906325 992.0070 2024-08-29 04:37:59 1724906279 992.0580 2024-08-29 04:37:13 1724906233 992.0500 2024-08-29 04:36:26 1724906186 992.0310 2024-08-29 04:35:40 1724906140 992.0390 2024-08-29 04:34:54 1724906094 992.0430 2024-08-29 04:34:08 1724906048 992.0290 2024-08-29 04:33:22 1724906002 992.0030 2024-08-29 04:32:35 1724905955 991.9760 2024-08-29 04:31:49 1724905909 991.9850 2024-08-29 04:31:03 1724905863 992.0180 2024-08-29 04:30:16 1724905816 992.0420 2024-08-29 04:29:30 1724905770 992.0730 2024-08-29 04:28:44 1724905724 992.0600 2024-08-29 04:27:58 1724905678 992.0830 2024-08-29 04:27:12 1724905632 991.9780 2024-08-29 04:26:25 1724905585 992.0710 2024-08-29 04:25:39 1724905539 992.0620 2024-08-29 04:24:53 1724905493 992.1050 2024-08-29 04:24:07 1724905447 992.0690 2024-08-29 04:23:21 1724905401 992.1260 2024-08-29 04:22:34 1724905354 992.1170 2024-08-29 04:21:48 1724905308 992.0860 2024-08-29 04:21:02 1724905262 992.1220 2024-08-29 04:20:16 1724905216 992.1160 2024-08-29 04:19:30 1724905170 992.1370 2024-08-29 04:18:43 1724905123 992.0650 2024-08-29 04:17:57 1724905077 992.0810 2024-08-29 04:17:11 1724905031 992.0460 2024-08-29 04:16:25 1724904985 992.0770 2024-08-29 04:15:38 1724904938 992.0610 2024-08-29 04:14:52 1724904892 992.0630 2024-08-29 04:14:06 1724904846 992.0210 2024-08-29 04:13:20 1724904800 992.0170 2024-08-29 04:12:34 1724904754 992.0620 2024-08-29 04:11:47 1724904707 992.1440 2024-08-29 04:11:01 1724904661 992.1800 2024-08-29 04:10:15 1724904615 992.1480 2024-08-29 04:09:29 1724904569 992.1290 2024-08-29 04:08:43 1724904523 992.2020 2024-08-29 04:07:56 1724904476 992.2180 2024-08-29 04:07:10 1724904430 992.1460 2024-08-29 04:06:24 1724904384 992.1800 2024-08-29 04:05:38 1724904338 992.2010 2024-08-29 04:04:52 1724904292 992.1950 2024-08-29 04:04:05 1724904245 992.1510 2024-08-29 04:03:19 1724904199 992.2020 2024-08-29 04:02:33 1724904153 992.1610 2024-08-29 04:01:47 1724904107 992.2450 2024-08-29 04:01:00 1724904060 992.1950 2024-08-29 04:00:14 1724904014 992.2770 2024-08-29 03:59:28 1724903968 992.3290 2024-08-29 03:58:42 1724903922 992.3310 2024-08-29 03:57:56 1724903876 992.2560 2024-08-29 03:57:09 1724903829 992.3660 2024-08-29 03:56:23 1724903783 992.3030 2024-08-29 03:55:37 1724903737 992.3680 2024-08-29 03:54:51 1724903691 992.4200 2024-08-29 03:54:05 1724903645 992.4440 2024-08-29 03:53:18 1724903598 992.4140 2024-08-29 03:52:32 1724903552 992.4730 2024-08-29 03:51:46 1724903506 992.5770 2024-08-29 03:51:00 1724903460 992.4860 2024-08-29 03:50:13 1724903413 992.5410 2024-08-29 03:49:27 1724903367 992.6110 2024-08-29 03:48:41 1724903321 992.5810 2024-08-29 03:47:55 1724903275 992.5470 2024-08-29 03:47:09 1724903229 992.5120 2024-08-29 03:46:22 1724903182 992.5270 2024-08-29 03:45:36 1724903136 992.5740 2024-08-29 03:44:50 1724903090 992.5680 2024-08-29 03:44:04 1724903044 992.3760 2024-08-29 03:43:18 1724902998 992.5050 2024-08-29 03:42:31 1724902951 992.5170 2024-08-29 03:41:45 1724902905 992.4580 2024-08-29 03:40:59 1724902859 992.4960 2024-08-29 03:40:13 1724902813 992.4820 2024-08-29 03:39:26 1724902766 992.4890 2024-08-29 03:38:40 1724902720 992.4750 2024-08-29 03:37:52 1724902672 992.4000 2024-08-29 03:37:06 1724902626 992.4940 2024-08-29 03:36:20 1724902580 992.4540 2024-08-29 03:35:34 1724902534 992.4400 2024-08-29 03:34:48 1724902488 992.3490 2024-08-29 03:34:01 1724902441 992.3510 2024-08-29 03:33:15 1724902395 992.3120 2024-08-29 03:32:29 1724902349 992.3770 2024-08-29 03:31:43 1724902303 992.4170 2024-08-29 03:30:56 1724902256 992.6010 2024-08-29 03:30:10 1724902210 992.7080 2024-08-29 03:29:24 1724902164 992.5870 2024-08-29 03:28:38 1724902118 992.5380 2024-08-29 03:27:51 1724902071 992.5060 2024-08-29 03:27:05 1724902025 992.5180 2024-08-29 03:26:19 1724901979 992.4750 2024-08-29 03:25:33 1724901933 992.4530 2024-08-29 03:24:47 1724901887 992.4940 2024-08-29 03:24:00 1724901840 992.5080 2024-08-29 03:23:14 1724901794 992.5060 2024-08-29 03:22:28 1724901748 992.4700 2024-08-29 03:21:42 1724901702 992.5030 2024-08-29 03:20:56 1724901656 992.6290 2024-08-29 03:20:09 1724901609 992.5230 2024-08-29 03:19:23 1724901563 992.5750 2024-08-29 03:18:37 1724901517 992.5340 2024-08-29 03:17:51 1724901471 992.6070 2024-08-29 03:17:05 1724901425 992.5180 2024-08-29 03:16:18 1724901378 992.5280 2024-08-29 03:15:32 1724901332 992.5280 2024-08-29 03:14:46 1724901286 992.5770 2024-08-29 03:14:00 1724901240 992.5580 2024-08-29 03:13:13 1724901193 992.5180 2024-08-29 03:12:27 1724901147 992.3720 2024-08-29 03:11:41 1724901101 992.4890 2024-08-29 03:10:55 1724901055 992.4660 2024-08-29 03:10:08 1724901008 992.6220 2024-08-29 03:09:22 1724900962 992.5590 2024-08-29 03:08:36 1724900916 992.5070 2024-08-29 03:07:50 1724900870 992.1220 2024-08-29 03:07:03 1724900823 992.0510 2024-08-29 03:06:17 1724900777 992.1360 2024-08-29 03:05:31 1724900731 992.1630 2024-08-29 03:04:45 1724900685 992.2540 2024-08-29 03:03:59 1724900639 992.2140 2024-08-29 03:03:12 1724900592 992.3230 2024-08-29 03:02:26 1724900546 992.2630 2024-08-29 03:01:40 1724900500 992.3810 2024-08-29 03:00:54 1724900454 992.2990 2024-08-29 03:00:08 1724900408 992.3210 2024-08-29 02:59:21 1724900361 992.1060 2024-08-29 02:58:35 1724900315 992.1700 2024-08-29 02:57:49 1724900269 992.2870 2024-08-29 02:57:03 1724900223 992.4400 2024-08-29 02:56:16 1724900176 992.4300 2024-08-29 02:55:30 1724900130 992.3040 2024-08-29 02:54:44 1724900084 992.3580 2024-08-29 02:53:58 1724900038 992.4230 2024-08-29 02:53:12 1724899992 992.4060 2024-08-29 02:52:25 1724899945 992.4250 2024-08-29 02:51:39 1724899899 992.5560 2024-08-29 02:50:53 1724899853 992.6570 2024-08-29 02:50:07 1724899807 992.5570 2024-08-29 02:49:21 1724899761 992.4920 2024-08-29 02:48:34 1724899714 992.5230 2024-08-29 02:47:48 1724899668 992.5150 2024-08-29 02:47:02 1724899622 992.4260 2024-08-29 02:46:16 1724899576 992.3350 2024-08-29 02:45:30 1724899530 992.4470 2024-08-29 02:44:43 1724899483 992.6850 2024-08-29 02:43:57 1724899437 992.6560 2024-08-29 02:43:11 1724899391 992.6250 2024-08-29 02:42:25 1724899345 992.5370 2024-08-29 02:41:38 1724899298 992.3200 2024-08-29 02:40:52 1724899252 992.3610 2024-08-29 02:40:06 1724899206 992.7100 2024-08-29 02:39:20 1724899160 992.4230 2024-08-29 02:38:33 1724899113 992.5420 2024-08-29 02:37:47 1724899067 992.5490 2024-08-29 02:37:01 1724899021 992.5540 2024-08-29 02:36:15 1724898975 992.5700 2024-08-29 02:35:29 1724898929 992.5060 2024-08-29 02:34:42 1724898882 992.3970 2024-08-29 02:33:56 1724898836 992.4200 2024-08-29 02:33:10 1724898790 992.2530 2024-08-29 02:32:24 1724898744 992.4220 2024-08-29 02:31:37 1724898697 992.3690 2024-08-29 02:30:51 1724898651 992.3140 2024-08-29 02:30:05 1724898605 992.1510 2024-08-29 02:29:19 1724898559 992.4580 2024-08-29 02:28:33 1724898513 992.4810 2024-08-29 02:27:46 1724898466 992.1500 2024-08-29 02:27:00 1724898420 992.1170 2024-08-29 02:26:14 1724898374 992.0220 2024-08-29 02:25:27 1724898327 992.2030 2024-08-29 02:24:41 1724898281 992.1240 2024-08-29 02:23:55 1724898235 992.3920 2024-08-29 02:23:09 1724898189 992.2780 2024-08-29 02:22:23 1724898143 992.2560 2024-08-29 02:21:36 1724898096 992.3110 2024-08-29 02:20:50 1724898050 992.2470 2024-08-29 02:20:04 1724898004 992.3420 2024-08-29 02:19:18 1724897958 992.3380 2024-08-29 02:18:31 1724897911 992.3330 2024-08-29 02:17:45 1724897865 992.2650 2024-08-29 02:16:59 1724897819 992.3260 2024-08-29 02:16:13 1724897773 992.1830 2024-08-29 02:15:27 1724897727 992.1930 2024-08-29 02:14:40 1724897680 992.3650 2024-08-29 02:13:54 1724897634 992.4240 2024-08-29 02:13:08 1724897588 992.3280 2024-08-29 02:12:22 1724897542 992.3730 2024-08-29 02:11:36 1724897496 992.3820 2024-08-29 02:10:49 1724897449 992.3440 2024-08-29 02:10:03 1724897403 992.3200 2024-08-29 02:09:17 1724897357 992.2910 2024-08-29 02:08:31 1724897311 992.2240 2024-08-29 02:07:45 1724897265 992.1500 2024-08-29 02:06:58 1724897218 992.1270 2024-08-29 02:06:12 1724897172 992.1590 2024-08-29 02:05:26 1724897126 992.1870 2024-08-29 02:04:40 1724897080 992.1100 2024-08-29 02:03:53 1724897033 992.1460 2024-08-29 02:03:07 1724896987 992.0580 2024-08-29 02:02:21 1724896941 991.8790 2024-08-29 02:01:35 1724896895 991.8010 2024-08-29 02:00:49 1724896849 991.8450 2024-08-29 02:00:02 1724896802 991.9210 2024-08-29 01:59:16 1724896756 992.0170 2024-08-29 01:58:30 1724896710 991.8300 2024-08-29 01:57:44 1724896664 991.7390 2024-08-29 01:56:58 1724896618 991.8460 2024-08-29 01:56:11 1724896571 991.9260 2024-08-29 01:55:25 1724896525 991.8450 2024-08-29 01:54:39 1724896479 991.7490 2024-08-29 01:53:53 1724896433 991.8440 2024-08-29 01:53:06 1724896386 991.8010 2024-08-29 01:52:20 1724896340 991.9600 2024-08-29 01:51:34 1724896294 991.7680 2024-08-29 01:50:48 1724896248 991.8090 2024-08-29 01:50:02 1724896202 991.7580 2024-08-29 01:49:15 1724896155 992.0170 2024-08-29 01:48:29 1724896109 992.0030 2024-08-29 01:47:43 1724896063 992.1390 2024-08-29 01:46:57 1724896017 992.1000 2024-08-29 01:46:10 1724895970 992.1520 2024-08-29 01:45:24 1724895924 992.1820 2024-08-29 01:44:38 1724895878 992.2290 2024-08-29 01:43:52 1724895832 992.1740 2024-08-29 01:43:06 1724895786 992.1810 2024-08-29 01:42:19 1724895739 992.2430 2024-08-29 01:41:33 1724895693 992.1390 2024-08-29 01:40:47 1724895647 992.1160 2024-08-29 01:40:01 1724895601 992.2540 2024-08-29 01:39:14 1724895554 992.2090 2024-08-29 01:38:28 1724895508 992.2650 2024-08-29 01:37:42 1724895462 992.4480 2024-08-29 01:36:56 1724895416 992.4600 2024-08-29 01:36:10 1724895370 992.5310 2024-08-29 01:35:23 1724895323 992.6960 2024-08-29 01:34:37 1724895277 992.4990 2024-08-29 01:33:51 1724895231 992.5490 2024-08-29 01:33:05 1724895185 992.5550 2024-08-29 01:32:18 1724895138 992.6890 2024-08-29 01:31:32 1724895092 992.6270 2024-08-29 01:30:46 1724895046 992.7370 2024-08-29 01:30:00 1724895000 992.7000 2024-08-29 01:29:13 1724894953 992.8050 2024-08-29 01:28:27 1724894907 992.7080 2024-08-29 01:27:41 1724894861 992.5480 2024-08-29 01:26:55 1724894815 992.6270 2024-08-29 01:26:09 1724894769 992.7270 2024-08-29 01:25:22 1724894722 992.7180 2024-08-29 01:24:36 1724894676 992.7580 2024-08-29 01:23:50 1724894630 992.6980 2024-08-29 01:23:04 1724894584 992.7860 2024-08-29 01:22:18 1724894538 992.8150 2024-08-29 01:21:31 1724894491 992.6550 2024-08-29 01:20:45 1724894445 992.6920 2024-08-29 01:19:59 1724894399 992.6890 2024-08-29 01:19:13 1724894353 992.8720 2024-08-29 01:18:27 1724894307 992.8080 2024-08-29 01:17:40 1724894260 992.8030 2024-08-29 01:16:54 1724894214 992.8420 2024-08-29 01:16:08 1724894168 992.7730 2024-08-29 01:15:21 1724894121 992.9160 2024-08-29 01:14:35 1724894075 992.8970 2024-08-29 01:13:49 1724894029 992.7650 2024-08-29 01:13:03 1724893983 992.8010 2024-08-29 01:12:17 1724893937 992.7660 2024-08-29 01:11:30 1724893890 992.8110 2024-08-29 01:10:44 1724893844 992.9360 2024-08-29 01:09:58 1724893798 992.9500 2024-08-29 01:09:12 1724893752 992.9700 2024-08-29 01:08:26 1724893706 993.0300 2024-08-29 01:07:39 1724893659 993.0520 2024-08-29 01:06:53 1724893613 992.9400 2024-08-29 01:06:07 1724893567 992.9070 2024-08-29 01:05:21 1724893521 993.0020 2024-08-29 01:04:35 1724893475 993.0160 2024-08-29 01:03:48 1724893428 993.0590 2024-08-29 01:03:02 1724893382 993.0510 2024-08-29 01:02:16 1724893336 993.0100 2024-08-29 01:01:29 1724893289 993.0410 2024-08-29 01:00:43 1724893243 993.1000 2024-08-29 00:59:57 1724893197 993.2490 2024-08-29 00:59:11 1724893151 993.1920 2024-08-29 00:58:24 1724893104 993.1960 2024-08-29 00:57:38 1724893058 993.3220 2024-08-29 00:56:52 1724893012 993.3410 2024-08-29 00:56:06 1724892966 993.3390 2024-08-29 00:55:20 1724892920 993.3440 2024-08-29 00:54:33 1724892873 993.3850 2024-08-29 00:53:47 1724892827 993.1380 2024-08-29 00:53:01 1724892781 993.3710 2024-08-29 00:52:15 1724892735 993.3210 2024-08-29 00:51:29 1724892689 993.3300 2024-08-29 00:50:42 1724892642 993.3780 2024-08-29 00:49:56 1724892596 993.4040 2024-08-29 00:49:10 1724892550 993.4500 2024-08-29 00:48:24 1724892504 993.4480 2024-08-29 00:47:37 1724892457 993.4890 2024-08-29 00:46:51 1724892411 993.4370 2024-08-29 00:46:05 1724892365 993.3850 2024-08-29 00:45:19 1724892319 993.4440 2024-08-29 00:44:33 1724892273 993.3440 2024-08-29 00:43:46 1724892226 993.3210 2024-08-29 00:43:00 1724892180 993.4370 2024-08-29 00:42:14 1724892134 993.3490 2024-08-29 00:41:28 1724892088 993.4100 2024-08-29 00:40:41 1724892041 993.3230 2024-08-29 00:39:55 1724891995 993.3960 2024-08-29 00:39:09 1724891949 993.3540 2024-08-29 00:38:23 1724891903 993.3100 2024-08-29 00:37:36 1724891856 993.3670 2024-08-29 00:36:50 1724891810 993.2630 2024-08-29 00:36:04 1724891764 993.3650 2024-08-29 00:35:18 1724891718 993.3560 2024-08-29 00:34:32 1724891672 993.3660 2024-08-29 00:33:45 1724891625 993.3270 2024-08-29 00:32:59 1724891579 993.3210 2024-08-29 00:32:13 1724891533 993.3990 2024-08-29 00:31:27 1724891487 993.3600 2024-08-29 00:30:40 1724891440 993.4480 2024-08-29 00:29:54 1724891394 993.5530 2024-08-29 00:29:08 1724891348 993.4390 2024-08-29 00:28:22 1724891302 993.3460 2024-08-29 00:27:36 1724891256 993.3200 2024-08-29 00:26:49 1724891209 993.2540 2024-08-29 00:26:03 1724891163 993.3380 2024-08-29 00:25:17 1724891117 993.4230 2024-08-29 00:24:31 1724891071 993.2090 2024-08-29 00:23:45 1724891025 993.1070 2024-08-29 00:22:58 1724890978 993.5010 2024-08-29 00:22:12 1724890932 993.1580 2024-08-29 00:21:26 1724890886 993.2860 2024-08-29 00:20:39 1724890839 993.2550 2024-08-29 00:19:53 1724890793 993.3270 2024-08-29 00:19:07 1724890747 993.1740 2024-08-29 00:18:21 1724890701 993.1750 2024-08-29 00:17:35 1724890655 993.1200 2024-08-29 00:16:48 1724890608 993.2570 2024-08-29 00:16:02 1724890562 993.1250 2024-08-29 00:15:16 1724890516 993.0920 2024-08-29 00:14:29 1724890469 993.2420 2024-08-29 00:13:43 1724890423 992.9720 2024-08-29 00:12:57 1724890377 992.9680 2024-08-29 00:12:11 1724890331 993.0210 2024-08-29 00:11:25 1724890285 993.1260 2024-08-29 00:10:38 1724890238 993.0400 2024-08-29 00:09:52 1724890192 993.0550 2024-08-29 00:09:06 1724890146 993.1300 2024-08-29 00:08:20 1724890100 993.0520 2024-08-29 00:07:33 1724890053 993.0820 2024-08-29 00:06:47 1724890007 993.0330 2024-08-29 00:06:01 1724889961 992.8770 2024-08-29 00:05:15 1724889915 992.9530 2024-08-29 00:04:29 1724889869 992.9920 2024-08-29 00:03:42 1724889822 992.9830 2024-08-29 00:02:56 1724889776 992.8850 2024-08-29 00:02:10 1724889730 992.9110 2024-08-29 00:01:24 1724889684 992.9140 2024-08-29 00:00:38 1724889638 992.8770