#Date Unixtime Value #------------------------------------------------- 2024-08-28 23:59:51 1724889591 992.7950 2024-08-28 23:59:05 1724889545 992.8270 2024-08-28 23:58:19 1724889499 992.9800 2024-08-28 23:57:33 1724889453 992.8230 2024-08-28 23:56:47 1724889407 992.9400 2024-08-28 23:56:00 1724889360 992.9320 2024-08-28 23:55:14 1724889314 992.9990 2024-08-28 23:54:28 1724889268 992.8880 2024-08-28 23:53:42 1724889222 992.9110 2024-08-28 23:52:56 1724889176 992.8440 2024-08-28 23:52:09 1724889129 992.8060 2024-08-28 23:51:23 1724889083 992.9130 2024-08-28 23:50:37 1724889037 992.8570 2024-08-28 23:49:51 1724888991 992.8860 2024-08-28 23:49:04 1724888944 992.9210 2024-08-28 23:48:18 1724888898 992.9550 2024-08-28 23:47:32 1724888852 992.8770 2024-08-28 23:46:46 1724888806 992.9220 2024-08-28 23:46:00 1724888760 992.9400 2024-08-28 23:45:13 1724888713 993.0370 2024-08-28 23:44:27 1724888667 992.9960 2024-08-28 23:43:41 1724888621 993.1520 2024-08-28 23:42:55 1724888575 993.0740 2024-08-28 23:42:09 1724888529 993.1300 2024-08-28 23:41:22 1724888482 993.1110 2024-08-28 23:40:36 1724888436 993.0500 2024-08-28 23:39:50 1724888390 993.1000 2024-08-28 23:39:04 1724888344 993.2210 2024-08-28 23:38:17 1724888297 993.2410 2024-08-28 23:37:31 1724888251 993.2850 2024-08-28 23:36:45 1724888205 993.2100 2024-08-28 23:35:59 1724888159 993.2990 2024-08-28 23:35:13 1724888113 993.3430 2024-08-28 23:34:26 1724888066 993.2950 2024-08-28 23:33:40 1724888020 993.2230 2024-08-28 23:32:54 1724887974 993.3220 2024-08-28 23:32:08 1724887928 993.2770 2024-08-28 23:31:22 1724887882 993.1740 2024-08-28 23:30:35 1724887835 993.2300 2024-08-28 23:29:49 1724887789 993.1200 2024-08-28 23:29:03 1724887743 993.1420 2024-08-28 23:28:17 1724887697 993.1810 2024-08-28 23:27:30 1724887650 993.2190 2024-08-28 23:26:44 1724887604 993.2120 2024-08-28 23:25:58 1724887558 993.2350 2024-08-28 23:25:12 1724887512 993.1170 2024-08-28 23:24:26 1724887466 993.1210 2024-08-28 23:23:39 1724887419 993.1750 2024-08-28 23:22:53 1724887373 993.1760 2024-08-28 23:22:07 1724887327 993.2700 2024-08-28 23:21:21 1724887281 993.0370 2024-08-28 23:20:34 1724887234 993.3830 2024-08-28 23:19:48 1724887188 993.2380 2024-08-28 23:19:02 1724887142 993.1960 2024-08-28 23:18:15 1724887095 993.2080 2024-08-28 23:17:29 1724887049 993.3530 2024-08-28 23:16:43 1724887003 993.3860 2024-08-28 23:15:57 1724886957 993.3480 2024-08-28 23:15:11 1724886911 993.4070 2024-08-28 23:14:25 1724886865 993.3730 2024-08-28 23:13:38 1724886818 993.4520 2024-08-28 23:12:52 1724886772 993.5070 2024-08-28 23:12:06 1724886726 993.5370 2024-08-28 23:11:20 1724886680 993.4620 2024-08-28 23:10:33 1724886633 993.2890 2024-08-28 23:09:47 1724886587 993.4870 2024-08-28 23:09:01 1724886541 993.5180 2024-08-28 23:08:15 1724886495 993.5150 2024-08-28 23:07:29 1724886449 993.3540 2024-08-28 23:06:42 1724886402 993.4810 2024-08-28 23:05:56 1724886356 993.5410 2024-08-28 23:05:09 1724886309 993.5580 2024-08-28 23:04:23 1724886263 993.5700 2024-08-28 23:03:37 1724886217 993.5610 2024-08-28 23:02:51 1724886171 993.5730 2024-08-28 23:02:05 1724886125 993.6770 2024-08-28 23:01:18 1724886078 993.6030 2024-08-28 23:00:31 1724886031 993.6870 2024-08-28 22:59:45 1724885985 993.6380 2024-08-28 22:58:59 1724885939 993.6480 2024-08-28 22:58:13 1724885893 993.5490 2024-08-28 22:57:26 1724885846 993.6450 2024-08-28 22:56:40 1724885800 993.5280 2024-08-28 22:55:54 1724885754 993.5070 2024-08-28 22:55:08 1724885708 993.6160 2024-08-28 22:54:22 1724885662 993.6090 2024-08-28 22:53:35 1724885615 993.6270 2024-08-28 22:52:49 1724885569 993.6210 2024-08-28 22:52:03 1724885523 993.6490 2024-08-28 22:51:17 1724885477 993.7050 2024-08-28 22:50:30 1724885430 993.7290 2024-08-28 22:49:44 1724885384 993.7510 2024-08-28 22:48:58 1724885338 993.7650 2024-08-28 22:48:12 1724885292 993.7470 2024-08-28 22:47:26 1724885246 993.7370 2024-08-28 22:46:39 1724885199 993.7090 2024-08-28 22:45:53 1724885153 993.7090 2024-08-28 22:45:07 1724885107 993.7040 2024-08-28 22:44:21 1724885061 993.7470 2024-08-28 22:43:35 1724885015 993.7370 2024-08-28 22:42:48 1724884968 993.7000 2024-08-28 22:42:02 1724884922 993.6900 2024-08-28 22:41:16 1724884876 993.5860 2024-08-28 22:40:30 1724884830 993.6560 2024-08-28 22:39:43 1724884783 993.6140 2024-08-28 22:38:57 1724884737 993.6260 2024-08-28 22:38:11 1724884691 993.6060 2024-08-28 22:37:24 1724884644 993.5760 2024-08-28 22:36:38 1724884598 993.6480 2024-08-28 22:35:52 1724884552 993.6460 2024-08-28 22:35:06 1724884506 993.6070 2024-08-28 22:34:20 1724884460 993.6910 2024-08-28 22:33:33 1724884413 993.6530 2024-08-28 22:32:47 1724884367 993.6500 2024-08-28 22:32:01 1724884321 993.6640 2024-08-28 22:31:15 1724884275 993.5650 2024-08-28 22:30:28 1724884228 993.6980 2024-08-28 22:29:42 1724884182 993.7060 2024-08-28 22:28:56 1724884136 993.6650 2024-08-28 22:28:10 1724884090 993.6610 2024-08-28 22:27:24 1724884044 993.6450 2024-08-28 22:26:37 1724883997 993.6490 2024-08-28 22:25:51 1724883951 993.6010 2024-08-28 22:25:05 1724883905 993.6420 2024-08-28 22:24:19 1724883859 993.6210 2024-08-28 22:23:33 1724883813 993.6010 2024-08-28 22:22:46 1724883766 993.6290 2024-08-28 22:22:00 1724883720 993.5880 2024-08-28 22:21:14 1724883674 993.6030 2024-08-28 22:20:28 1724883628 993.5860 2024-08-28 22:19:42 1724883582 993.5830 2024-08-28 22:18:55 1724883535 993.4420 2024-08-28 22:18:09 1724883489 993.4730 2024-08-28 22:17:23 1724883443 993.4680 2024-08-28 22:16:37 1724883397 993.4820 2024-08-28 22:15:50 1724883350 993.4470 2024-08-28 22:15:04 1724883304 993.4970 2024-08-28 22:14:18 1724883258 993.5210 2024-08-28 22:13:32 1724883212 993.5120 2024-08-28 22:12:46 1724883166 993.5060 2024-08-28 22:11:59 1724883119 993.5690 2024-08-28 22:11:13 1724883073 993.5880 2024-08-28 22:10:27 1724883027 993.6380 2024-08-28 22:09:41 1724882981 993.6450 2024-08-28 22:08:54 1724882934 993.5470 2024-08-28 22:08:08 1724882888 993.4540 2024-08-28 22:07:22 1724882842 993.5340 2024-08-28 22:06:36 1724882796 993.4490 2024-08-28 22:05:50 1724882750 993.5250 2024-08-28 22:05:03 1724882703 993.5140 2024-08-28 22:04:17 1724882657 993.4680 2024-08-28 22:03:31 1724882611 993.4860 2024-08-28 22:02:45 1724882565 993.5120 2024-08-28 22:01:58 1724882518 993.4200 2024-08-28 22:01:12 1724882472 993.3760 2024-08-28 22:00:26 1724882426 993.2790 2024-08-28 21:59:40 1724882380 993.2950 2024-08-28 21:58:54 1724882334 993.3530 2024-08-28 21:58:07 1724882287 993.3920 2024-08-28 21:57:21 1724882241 993.4410 2024-08-28 21:56:35 1724882195 993.4310 2024-08-28 21:55:49 1724882149 993.3940 2024-08-28 21:55:03 1724882103 993.3470 2024-08-28 21:54:16 1724882056 993.3250 2024-08-28 21:53:30 1724882010 993.3460 2024-08-28 21:52:44 1724881964 993.3460 2024-08-28 21:51:58 1724881918 993.3880 2024-08-28 21:51:11 1724881871 993.4010 2024-08-28 21:50:25 1724881825 993.3720 2024-08-28 21:49:39 1724881779 993.3590 2024-08-28 21:48:53 1724881733 993.3470 2024-08-28 21:48:06 1724881686 993.2970 2024-08-28 21:47:20 1724881640 993.3020 2024-08-28 21:46:34 1724881594 993.3050 2024-08-28 21:45:48 1724881548 993.2470 2024-08-28 21:45:02 1724881502 993.2970 2024-08-28 21:44:16 1724881456 993.2830 2024-08-28 21:43:29 1724881409 993.2700 2024-08-28 21:42:43 1724881363 993.2690 2024-08-28 21:41:57 1724881317 993.2190 2024-08-28 21:41:11 1724881271 993.2670 2024-08-28 21:40:24 1724881224 993.2910 2024-08-28 21:39:38 1724881178 993.2570 2024-08-28 21:38:52 1724881132 993.2430 2024-08-28 21:38:06 1724881086 993.2020 2024-08-28 21:37:20 1724881040 993.1490 2024-08-28 21:36:33 1724880993 993.1390 2024-08-28 21:35:47 1724880947 993.0710 2024-08-28 21:35:01 1724880901 993.0010 2024-08-28 21:34:15 1724880855 992.9740 2024-08-28 21:33:29 1724880809 992.9910 2024-08-28 21:32:42 1724880762 992.9900 2024-08-28 21:31:56 1724880716 992.8930 2024-08-28 21:31:10 1724880670 992.9020 2024-08-28 21:30:23 1724880623 992.9020 2024-08-28 21:29:37 1724880577 992.8810 2024-08-28 21:28:51 1724880531 992.8460 2024-08-28 21:28:05 1724880485 992.8060 2024-08-28 21:27:19 1724880439 992.7770 2024-08-28 21:26:32 1724880392 992.7430 2024-08-28 21:25:46 1724880346 992.7440 2024-08-28 21:25:00 1724880300 992.7340 2024-08-28 21:24:14 1724880254 992.8090 2024-08-28 21:23:28 1724880208 992.8070 2024-08-28 21:22:41 1724880161 992.7300 2024-08-28 21:21:55 1724880115 992.7480 2024-08-28 21:21:09 1724880069 992.7340 2024-08-28 21:20:23 1724880023 992.7720 2024-08-28 21:19:36 1724879976 992.7840 2024-08-28 21:18:50 1724879930 992.7960 2024-08-28 21:18:04 1724879884 992.7880 2024-08-28 21:17:18 1724879838 992.7730 2024-08-28 21:16:32 1724879792 992.7890 2024-08-28 21:15:45 1724879745 992.7970 2024-08-28 21:14:59 1724879699 992.7820 2024-08-28 21:14:13 1724879653 992.7050 2024-08-28 21:13:27 1724879607 992.6890 2024-08-28 21:12:41 1724879561 992.6950 2024-08-28 21:11:54 1724879514 992.6870 2024-08-28 21:11:08 1724879468 992.6470 2024-08-28 21:10:22 1724879422 992.6050 2024-08-28 21:09:36 1724879376 992.6300 2024-08-28 21:08:49 1724879329 992.6580 2024-08-28 21:08:03 1724879283 992.6530 2024-08-28 21:07:17 1724879237 992.6650 2024-08-28 21:06:31 1724879191 992.6980 2024-08-28 21:05:45 1724879145 992.6370 2024-08-28 21:04:58 1724879098 992.5940 2024-08-28 21:04:12 1724879052 992.5740 2024-08-28 21:03:26 1724879006 992.5900 2024-08-28 21:02:40 1724878960 992.5600 2024-08-28 21:01:54 1724878914 992.5260 2024-08-28 21:01:07 1724878867 992.5160 2024-08-28 21:00:21 1724878821 992.4460 2024-08-28 20:59:35 1724878775 992.4250 2024-08-28 20:58:49 1724878729 992.4100 2024-08-28 20:58:02 1724878682 992.3650 2024-08-28 20:57:16 1724878636 992.3510 2024-08-28 20:56:30 1724878590 992.3310 2024-08-28 20:55:44 1724878544 992.2800 2024-08-28 20:54:58 1724878498 992.2040 2024-08-28 20:54:11 1724878451 992.2270 2024-08-28 20:53:25 1724878405 992.2390 2024-08-28 20:52:39 1724878359 992.2790 2024-08-28 20:51:53 1724878313 992.3000 2024-08-28 20:51:07 1724878267 992.2580 2024-08-28 20:50:20 1724878220 992.2520 2024-08-28 20:49:34 1724878174 992.2310 2024-08-28 20:48:48 1724878128 992.1690 2024-08-28 20:48:02 1724878082 992.0980 2024-08-28 20:47:14 1724878034 992.1380 2024-08-28 20:46:27 1724877987 992.1980 2024-08-28 20:45:40 1724877940 992.2540 2024-08-28 20:44:53 1724877893 992.2740 2024-08-28 20:44:06 1724877846 992.2710 2024-08-28 20:43:18 1724877798 992.2700 2024-08-28 20:42:32 1724877752 992.2690 2024-08-28 20:41:44 1724877704 992.2370 2024-08-28 20:40:57 1724877657 992.1950 2024-08-28 20:40:10 1724877610 992.2040 2024-08-28 20:39:23 1724877563 992.1640 2024-08-28 20:38:36 1724877516 992.1520 2024-08-28 20:37:48 1724877468 992.1630 2024-08-28 20:37:01 1724877421 992.1840 2024-08-28 20:36:14 1724877374 992.2130 2024-08-28 20:35:27 1724877327 992.2440 2024-08-28 20:34:40 1724877280 992.2270 2024-08-28 20:33:52 1724877232 992.1970 2024-08-28 20:33:05 1724877185 992.1750 2024-08-28 20:32:19 1724877139 992.1340 2024-08-28 20:31:32 1724877092 992.1140 2024-08-28 20:30:44 1724877044 992.1320 2024-08-28 20:29:57 1724876997 992.1810 2024-08-28 20:29:10 1724876950 992.1670 2024-08-28 20:28:23 1724876903 992.1430 2024-08-28 20:27:36 1724876856 992.1270 2024-08-28 20:26:49 1724876809 992.1120 2024-08-28 20:26:01 1724876761 992.1060 2024-08-28 20:25:14 1724876714 992.1020 2024-08-28 20:24:27 1724876667 992.0910 2024-08-28 20:23:40 1724876620 992.1120 2024-08-28 20:22:53 1724876573 992.0820 2024-08-28 20:22:06 1724876526 992.0330 2024-08-28 20:21:19 1724876479 992.0290 2024-08-28 20:20:31 1724876431 992.0790 2024-08-28 20:19:44 1724876384 992.0360 2024-08-28 20:18:57 1724876337 992.0930 2024-08-28 20:18:10 1724876290 992.1190 2024-08-28 20:17:23 1724876243 992.1290 2024-08-28 20:16:36 1724876196 992.0930 2024-08-28 20:15:48 1724876148 992.0960 2024-08-28 20:15:01 1724876101 992.0650 2024-08-28 20:14:14 1724876054 992.0100 2024-08-28 20:13:27 1724876007 991.9870 2024-08-28 20:12:40 1724875960 992.0010 2024-08-28 20:11:53 1724875913 992.0420 2024-08-28 20:11:06 1724875866 992.0930 2024-08-28 20:10:19 1724875819 992.0850 2024-08-28 20:09:31 1724875771 992.0670 2024-08-28 20:08:45 1724875725 992.0350 2024-08-28 20:07:58 1724875678 991.9790 2024-08-28 20:07:11 1724875631 991.9360 2024-08-28 20:06:23 1724875583 991.8770 2024-08-28 20:05:37 1724875537 991.8410 2024-08-28 20:04:49 1724875489 991.8000 2024-08-28 20:04:02 1724875442 991.6920 2024-08-28 20:03:15 1724875395 991.6520 2024-08-28 20:02:28 1724875348 991.6180 2024-08-28 20:01:41 1724875301 991.5660 2024-08-28 20:00:54 1724875254 991.5400 2024-08-28 20:00:07 1724875207 991.4700 2024-08-28 19:59:20 1724875160 991.4280 2024-08-28 19:58:32 1724875112 991.4620 2024-08-28 19:57:45 1724875065 991.4550 2024-08-28 19:56:58 1724875018 991.4080 2024-08-28 19:56:11 1724874971 991.3960 2024-08-28 19:55:24 1724874924 991.3910 2024-08-28 19:54:38 1724874878 991.3610 2024-08-28 19:53:50 1724874830 991.3280 2024-08-28 19:53:03 1724874783 991.2950 2024-08-28 19:52:16 1724874736 991.3250 2024-08-28 19:51:29 1724874689 991.3060 2024-08-28 19:50:42 1724874642 991.2760 2024-08-28 19:49:54 1724874594 991.2470 2024-08-28 19:49:07 1724874547 991.2290 2024-08-28 19:48:20 1724874500 991.2010 2024-08-28 19:47:33 1724874453 991.1550 2024-08-28 19:46:45 1724874405 991.1450 2024-08-28 19:45:59 1724874359 991.1250 2024-08-28 19:45:12 1724874312 991.0950 2024-08-28 19:44:25 1724874265 991.0680 2024-08-28 19:43:37 1724874217 991.0320 2024-08-28 19:42:50 1724874170 991.0450 2024-08-28 19:42:03 1724874123 990.9970 2024-08-28 19:41:17 1724874077 991.0170 2024-08-28 19:40:29 1724874029 991.0450 2024-08-28 19:39:42 1724873982 991.0520 2024-08-28 19:38:55 1724873935 991.0360 2024-08-28 19:38:08 1724873888 991.0610 2024-08-28 19:37:21 1724873841 990.9860 2024-08-28 19:36:34 1724873794 990.9630 2024-08-28 19:35:47 1724873747 991.0040 2024-08-28 19:35:00 1724873700 991.0770 2024-08-28 19:34:13 1724873653 991.0530 2024-08-28 19:33:26 1724873606 991.0960 2024-08-28 19:32:38 1724873558 990.9820 2024-08-28 19:31:51 1724873511 990.9550 2024-08-28 19:31:04 1724873464 990.9590 2024-08-28 19:30:17 1724873417 990.9210 2024-08-28 19:29:30 1724873370 990.9250 2024-08-28 19:28:42 1724873322 990.9050 2024-08-28 19:27:55 1724873275 990.8340 2024-08-28 19:27:08 1724873228 990.8680 2024-08-28 19:26:21 1724873181 990.8390 2024-08-28 19:25:34 1724873134 990.7850 2024-08-28 19:24:46 1724873086 990.7600 2024-08-28 19:24:00 1724873040 990.7950 2024-08-28 19:23:12 1724872992 990.7810 2024-08-28 19:22:26 1724872946 990.8050 2024-08-28 19:21:39 1724872899 990.7270 2024-08-28 19:20:51 1724872851 990.7660 2024-08-28 19:20:04 1724872804 990.7710 2024-08-28 19:19:17 1724872757 990.7170 2024-08-28 19:18:30 1724872710 990.7400 2024-08-28 19:17:43 1724872663 990.7600 2024-08-28 19:16:56 1724872616 990.7190 2024-08-28 19:16:09 1724872569 990.6900 2024-08-28 19:15:22 1724872522 990.6890 2024-08-28 19:14:35 1724872475 990.6160 2024-08-28 19:13:48 1724872428 990.6230 2024-08-28 19:13:01 1724872381 990.5890 2024-08-28 19:12:14 1724872334 990.5320 2024-08-28 19:11:27 1724872287 990.4890 2024-08-28 19:10:40 1724872240 990.5480 2024-08-28 19:09:53 1724872193 990.6220 2024-08-28 19:09:06 1724872146 990.5810 2024-08-28 19:08:19 1724872099 990.4790 2024-08-28 19:07:31 1724872051 990.5710 2024-08-28 19:06:44 1724872004 990.5230 2024-08-28 19:05:57 1724871957 990.4680 2024-08-28 19:05:10 1724871910 990.4580 2024-08-28 19:04:23 1724871863 990.4400 2024-08-28 19:03:36 1724871816 990.3850 2024-08-28 19:02:49 1724871769 990.4110 2024-08-28 19:02:02 1724871722 990.4170 2024-08-28 19:01:14 1724871674 990.3980 2024-08-28 19:00:27 1724871627 990.4130 2024-08-28 18:59:40 1724871580 990.3810 2024-08-28 18:58:53 1724871533 990.3500 2024-08-28 18:58:05 1724871485 990.3230 2024-08-28 18:57:18 1724871438 990.3070 2024-08-28 18:56:31 1724871391 990.2730 2024-08-28 18:55:44 1724871344 990.2940 2024-08-28 18:54:57 1724871297 990.2740 2024-08-28 18:54:09 1724871249 990.3600 2024-08-28 18:53:22 1724871202 990.3300 2024-08-28 18:52:35 1724871155 990.3500 2024-08-28 18:51:48 1724871108 990.2790 2024-08-28 18:51:02 1724871062 990.2340 2024-08-28 18:50:14 1724871014 990.2120 2024-08-28 18:49:27 1724870967 990.3000 2024-08-28 18:48:40 1724870920 990.2850 2024-08-28 18:47:53 1724870873 990.2380 2024-08-28 18:47:06 1724870826 990.1680 2024-08-28 18:46:18 1724870778 990.0840 2024-08-28 18:45:31 1724870731 990.1450 2024-08-28 18:44:44 1724870684 990.2350 2024-08-28 18:43:57 1724870637 990.0810 2024-08-28 18:43:10 1724870590 990.0730 2024-08-28 18:42:23 1724870543 990.0700 2024-08-28 18:41:35 1724870495 990.2570 2024-08-28 18:40:48 1724870448 990.2330 2024-08-28 18:40:01 1724870401 990.1580 2024-08-28 18:39:14 1724870354 990.1760 2024-08-28 18:38:28 1724870308 990.1700 2024-08-28 18:37:40 1724870260 990.1980 2024-08-28 18:36:53 1724870213 989.9870 2024-08-28 18:36:06 1724870166 990.0680 2024-08-28 18:35:20 1724870120 990.1070 2024-08-28 18:34:33 1724870073 990.0580 2024-08-28 18:33:45 1724870025 990.1350 2024-08-28 18:32:59 1724869979 990.0740 2024-08-28 18:32:12 1724869932 990.1320 2024-08-28 18:31:25 1724869885 989.9640 2024-08-28 18:30:38 1724869838 990.0270 2024-08-28 18:29:50 1724869790 989.9900 2024-08-28 18:29:03 1724869743 989.9910 2024-08-28 18:28:16 1724869696 989.9990 2024-08-28 18:27:29 1724869649 990.0200 2024-08-28 18:26:41 1724869601 989.9550 2024-08-28 18:25:54 1724869554 989.9090 2024-08-28 18:25:07 1724869507 989.7920 2024-08-28 18:24:20 1724869460 989.7200 2024-08-28 18:23:33 1724869413 989.6730 2024-08-28 18:22:45 1724869365 989.6010 2024-08-28 18:21:59 1724869319 989.5180 2024-08-28 18:21:11 1724869271 989.4980 2024-08-28 18:20:25 1724869225 989.5160 2024-08-28 18:19:38 1724869178 989.3810 2024-08-28 18:18:50 1724869130 989.3560 2024-08-28 18:18:03 1724869083 989.3410 2024-08-28 18:17:16 1724869036 989.2810 2024-08-28 18:16:29 1724868989 989.3160 2024-08-28 18:15:41 1724868941 989.2950 2024-08-28 18:14:54 1724868894 989.2790 2024-08-28 18:14:07 1724868847 989.3620 2024-08-28 18:13:20 1724868800 989.3670 2024-08-28 18:12:33 1724868753 989.2650 2024-08-28 18:11:45 1724868705 989.1870 2024-08-28 18:10:58 1724868658 989.1950 2024-08-28 18:10:12 1724868612 989.1200 2024-08-28 18:09:24 1724868564 989.1140 2024-08-28 18:08:37 1724868517 989.1020 2024-08-28 18:07:50 1724868470 989.0630 2024-08-28 18:07:03 1724868423 989.1460 2024-08-28 18:06:16 1724868376 989.0650 2024-08-28 18:05:29 1724868329 989.0650 2024-08-28 18:04:42 1724868282 989.0800 2024-08-28 18:03:54 1724868234 989.1780 2024-08-28 18:03:07 1724868187 989.1450 2024-08-28 18:02:20 1724868140 989.1600 2024-08-28 18:01:34 1724868094 989.1400 2024-08-28 18:00:47 1724868047 989.0950 2024-08-28 18:00:01 1724868001 989.1320 2024-08-28 17:59:15 1724867955 989.2670 2024-08-28 17:58:29 1724867909 989.2860 2024-08-28 17:57:42 1724867862 989.2940 2024-08-28 17:56:56 1724867816 989.2990 2024-08-28 17:56:10 1724867770 989.2960 2024-08-28 17:55:24 1724867724 989.3240 2024-08-28 17:54:38 1724867678 989.2390 2024-08-28 17:53:51 1724867631 989.2760 2024-08-28 17:53:05 1724867585 989.1720 2024-08-28 17:52:19 1724867539 989.2040 2024-08-28 17:51:33 1724867493 989.2480 2024-08-28 17:50:46 1724867446 989.2450 2024-08-28 17:50:00 1724867400 989.2620 2024-08-28 17:49:14 1724867354 989.2210 2024-08-28 17:48:28 1724867308 989.1080 2024-08-28 17:47:42 1724867262 989.0980 2024-08-28 17:46:55 1724867215 989.1190 2024-08-28 17:46:09 1724867169 989.0940 2024-08-28 17:45:23 1724867123 988.9880 2024-08-28 17:44:37 1724867077 988.9620 2024-08-28 17:43:51 1724867031 988.9580 2024-08-28 17:43:04 1724866984 988.9120 2024-08-28 17:42:18 1724866938 988.8880 2024-08-28 17:41:32 1724866892 988.9250 2024-08-28 17:40:46 1724866846 988.8530 2024-08-28 17:40:00 1724866800 988.8680 2024-08-28 17:39:13 1724866753 988.7810 2024-08-28 17:38:27 1724866707 988.7440 2024-08-28 17:37:41 1724866661 988.7460 2024-08-28 17:36:55 1724866615 988.6530 2024-08-28 17:36:08 1724866568 988.6270 2024-08-28 17:35:22 1724866522 988.6240 2024-08-28 17:34:36 1724866476 988.5200 2024-08-28 17:33:50 1724866430 988.4600 2024-08-28 17:33:03 1724866383 988.5740 2024-08-28 17:32:17 1724866337 988.5850 2024-08-28 17:31:31 1724866291 988.6460 2024-08-28 17:30:45 1724866245 988.7200 2024-08-28 17:29:59 1724866199 988.6620 2024-08-28 17:29:12 1724866152 988.6530 2024-08-28 17:28:26 1724866106 988.6150 2024-08-28 17:27:40 1724866060 988.6860 2024-08-28 17:26:54 1724866014 988.6620 2024-08-28 17:26:07 1724865967 988.7020 2024-08-28 17:25:21 1724865921 988.6050 2024-08-28 17:24:35 1724865875 988.3840 2024-08-28 17:23:49 1724865829 988.4490 2024-08-28 17:23:03 1724865783 988.3310 2024-08-28 17:22:16 1724865736 988.2560 2024-08-28 17:21:30 1724865690 988.3290 2024-08-28 17:20:44 1724865644 988.2720 2024-08-28 17:19:58 1724865598 988.2810 2024-08-28 17:19:12 1724865552 988.1850 2024-08-28 17:18:25 1724865505 988.3620 2024-08-28 17:17:39 1724865459 988.3930 2024-08-28 17:16:53 1724865413 988.2970 2024-08-28 17:16:07 1724865367 988.2220 2024-08-28 17:15:20 1724865320 988.2120 2024-08-28 17:14:34 1724865274 988.2990 2024-08-28 17:13:48 1724865228 988.1870 2024-08-28 17:13:02 1724865182 988.2960 2024-08-28 17:12:16 1724865136 988.2020 2024-08-28 17:11:29 1724865089 988.3570 2024-08-28 17:10:43 1724865043 988.3330 2024-08-28 17:09:57 1724864997 988.4040 2024-08-28 17:09:11 1724864951 988.4060 2024-08-28 17:08:24 1724864904 988.5520 2024-08-28 17:07:38 1724864858 988.3930 2024-08-28 17:06:52 1724864812 988.3420 2024-08-28 17:06:06 1724864766 988.3060 2024-08-28 17:05:20 1724864720 988.2800 2024-08-28 17:04:33 1724864673 988.2260 2024-08-28 17:03:47 1724864627 988.2910 2024-08-28 17:03:01 1724864581 988.0630 2024-08-28 17:02:15 1724864535 987.9930 2024-08-28 17:01:29 1724864489 987.9680 2024-08-28 17:00:42 1724864442 987.8440 2024-08-28 16:59:56 1724864396 987.8840 2024-08-28 16:59:10 1724864350 987.7480 2024-08-28 16:58:24 1724864304 987.9870 2024-08-28 16:57:38 1724864258 987.7450 2024-08-28 16:56:51 1724864211 987.8990 2024-08-28 16:56:05 1724864165 987.6380 2024-08-28 16:55:19 1724864119 987.7820 2024-08-28 16:54:33 1724864073 987.6110 2024-08-28 16:53:46 1724864026 987.7410 2024-08-28 16:53:00 1724863980 987.7530 2024-08-28 16:52:14 1724863934 987.7200 2024-08-28 16:51:28 1724863888 987.8600 2024-08-28 16:50:42 1724863842 987.5890 2024-08-28 16:49:55 1724863795 987.6980 2024-08-28 16:49:09 1724863749 987.5940 2024-08-28 16:48:23 1724863703 987.3510 2024-08-28 16:47:37 1724863657 987.5660 2024-08-28 16:46:50 1724863610 987.4830 2024-08-28 16:46:04 1724863564 987.4800 2024-08-28 16:45:18 1724863518 987.8190 2024-08-28 16:44:32 1724863472 987.6160 2024-08-28 16:43:46 1724863426 987.5280 2024-08-28 16:43:00 1724863380 987.6140 2024-08-28 16:42:13 1724863333 987.5370 2024-08-28 16:41:27 1724863287 987.4730 2024-08-28 16:40:41 1724863241 987.2890 2024-08-28 16:39:55 1724863195 987.2850 2024-08-28 16:39:08 1724863148 987.2410 2024-08-28 16:38:22 1724863102 987.2700 2024-08-28 16:37:36 1724863056 987.2340 2024-08-28 16:36:50 1724863010 987.3450 2024-08-28 16:36:03 1724862963 987.4050 2024-08-28 16:35:17 1724862917 987.4860 2024-08-28 16:34:31 1724862871 987.5290 2024-08-28 16:33:45 1724862825 987.5810 2024-08-28 16:32:59 1724862779 987.5820 2024-08-28 16:32:12 1724862732 987.5150 2024-08-28 16:31:26 1724862686 987.5520 2024-08-28 16:30:40 1724862640 987.5610 2024-08-28 16:29:54 1724862594 987.5830 2024-08-28 16:29:08 1724862548 987.6190 2024-08-28 16:28:21 1724862501 987.7120 2024-08-28 16:27:35 1724862455 987.7490 2024-08-28 16:26:48 1724862408 987.7720 2024-08-28 16:26:02 1724862362 987.8510 2024-08-28 16:25:16 1724862316 987.8040 2024-08-28 16:24:30 1724862270 987.7260 2024-08-28 16:23:44 1724862224 987.9320 2024-08-28 16:22:57 1724862177 987.9170 2024-08-28 16:22:11 1724862131 987.9770 2024-08-28 16:21:25 1724862085 987.8940 2024-08-28 16:20:39 1724862039 987.9190 2024-08-28 16:19:53 1724861993 987.9070 2024-08-28 16:19:06 1724861946 987.9760 2024-08-28 16:18:20 1724861900 988.0000 2024-08-28 16:17:34 1724861854 987.9710 2024-08-28 16:16:48 1724861808 987.9790 2024-08-28 16:16:01 1724861761 988.0510 2024-08-28 16:15:15 1724861715 988.0440 2024-08-28 16:14:29 1724861669 988.1660 2024-08-28 16:13:43 1724861623 988.0460 2024-08-28 16:12:57 1724861577 988.1410 2024-08-28 16:12:10 1724861530 988.1530 2024-08-28 16:11:24 1724861484 988.0230 2024-08-28 16:10:38 1724861438 988.0900 2024-08-28 16:09:52 1724861392 988.0510 2024-08-28 16:09:06 1724861346 988.0050 2024-08-28 16:08:19 1724861299 988.0220 2024-08-28 16:07:33 1724861253 988.0400 2024-08-28 16:06:47 1724861207 988.0670 2024-08-28 16:06:00 1724861160 988.0930 2024-08-28 16:05:14 1724861114 987.9520 2024-08-28 16:04:28 1724861068 987.8530 2024-08-28 16:03:42 1724861022 987.9780 2024-08-28 16:02:56 1724860976 987.9170 2024-08-28 16:02:09 1724860929 987.7940 2024-08-28 16:01:23 1724860883 987.8630 2024-08-28 16:00:37 1724860837 987.8830 2024-08-28 15:59:51 1724860791 987.9180 2024-08-28 15:59:05 1724860745 987.9490 2024-08-28 15:58:18 1724860698 987.8790 2024-08-28 15:57:32 1724860652 987.8470 2024-08-28 15:56:46 1724860606 987.9030 2024-08-28 15:56:00 1724860560 987.9260 2024-08-28 15:55:13 1724860513 987.9880 2024-08-28 15:54:27 1724860467 987.9660 2024-08-28 15:53:41 1724860421 987.9560 2024-08-28 15:52:55 1724860375 987.9660 2024-08-28 15:52:09 1724860329 987.9660 2024-08-28 15:51:22 1724860282 987.8950 2024-08-28 15:50:36 1724860236 987.8520 2024-08-28 15:49:50 1724860190 987.9630 2024-08-28 15:49:04 1724860144 987.8790 2024-08-28 15:48:18 1724860098 987.8650 2024-08-28 15:47:31 1724860051 987.9470 2024-08-28 15:46:45 1724860005 987.9520 2024-08-28 15:45:59 1724859959 987.8620 2024-08-28 15:45:13 1724859913 987.8010 2024-08-28 15:44:26 1724859866 987.7680 2024-08-28 15:43:40 1724859820 987.7350 2024-08-28 15:42:54 1724859774 987.6560 2024-08-28 15:42:08 1724859728 987.7150 2024-08-28 15:41:21 1724859681 987.6530 2024-08-28 15:40:35 1724859635 987.4000 2024-08-28 15:39:49 1724859589 987.5650 2024-08-28 15:39:03 1724859543 987.6260 2024-08-28 15:38:17 1724859497 987.5520 2024-08-28 15:37:30 1724859450 987.6200 2024-08-28 15:36:44 1724859404 987.4800 2024-08-28 15:35:58 1724859358 987.4600 2024-08-28 15:35:11 1724859311 987.4320 2024-08-28 15:34:25 1724859265 987.4230 2024-08-28 15:33:39 1724859219 987.4340 2024-08-28 15:32:53 1724859173 987.3630 2024-08-28 15:32:07 1724859127 987.4510 2024-08-28 15:31:20 1724859080 987.5190 2024-08-28 15:30:34 1724859034 987.5740 2024-08-28 15:29:48 1724858988 987.5790 2024-08-28 15:29:02 1724858942 987.5410 2024-08-28 15:28:16 1724858896 987.6260 2024-08-28 15:27:29 1724858849 987.6100 2024-08-28 15:26:43 1724858803 987.6640 2024-08-28 15:25:57 1724858757 987.7790 2024-08-28 15:25:11 1724858711 987.7210 2024-08-28 15:24:24 1724858664 987.6100 2024-08-28 15:23:38 1724858618 987.5890 2024-08-28 15:22:52 1724858572 987.7560 2024-08-28 15:22:06 1724858526 987.6820 2024-08-28 15:21:20 1724858480 987.6020 2024-08-28 15:20:33 1724858433 987.6640 2024-08-28 15:19:47 1724858387 987.8390 2024-08-28 15:19:01 1724858341 988.0100 2024-08-28 15:18:15 1724858295 987.8980 2024-08-28 15:17:28 1724858248 988.0310 2024-08-28 15:16:42 1724858202 988.0180 2024-08-28 15:15:56 1724858156 987.9620 2024-08-28 15:15:10 1724858110 987.8690 2024-08-28 15:14:23 1724858063 987.7590 2024-08-28 15:13:37 1724858017 987.7530 2024-08-28 15:12:51 1724857971 987.6750 2024-08-28 15:12:05 1724857925 987.6940 2024-08-28 15:11:19 1724857879 987.6160 2024-08-28 15:10:32 1724857832 987.5890 2024-08-28 15:09:46 1724857786 987.4030 2024-08-28 15:09:00 1724857740 987.6370 2024-08-28 15:08:14 1724857694 987.4110 2024-08-28 15:07:27 1724857647 987.5250 2024-08-28 15:06:41 1724857601 987.4350 2024-08-28 15:05:55 1724857555 987.3690 2024-08-28 15:05:09 1724857509 987.3910 2024-08-28 15:04:22 1724857462 987.3780 2024-08-28 15:03:36 1724857416 987.4230 2024-08-28 15:02:50 1724857370 987.3430 2024-08-28 15:02:04 1724857324 987.2620 2024-08-28 15:01:18 1724857278 987.2680 2024-08-28 15:00:31 1724857231 987.1830 2024-08-28 14:59:45 1724857185 987.1750 2024-08-28 14:58:59 1724857139 987.2130 2024-08-28 14:58:13 1724857093 987.2280 2024-08-28 14:57:26 1724857046 987.1380 2024-08-28 14:56:40 1724857000 987.0080 2024-08-28 14:55:54 1724856954 987.1040 2024-08-28 14:55:08 1724856908 987.1260 2024-08-28 14:54:21 1724856861 987.0700 2024-08-28 14:53:35 1724856815 986.9950 2024-08-28 14:52:49 1724856769 987.1460 2024-08-28 14:52:03 1724856723 986.7900 2024-08-28 14:51:17 1724856677 986.9530 2024-08-28 14:50:30 1724856630 986.8230 2024-08-28 14:49:44 1724856584 986.9280 2024-08-28 14:48:58 1724856538 986.9340 2024-08-28 14:48:12 1724856492 987.0070 2024-08-28 14:47:26 1724856446 987.0860 2024-08-28 14:46:39 1724856399 986.9050 2024-08-28 14:45:53 1724856353 986.8600 2024-08-28 14:45:07 1724856307 986.8210 2024-08-28 14:44:21 1724856261 986.6830 2024-08-28 14:43:34 1724856214 986.7900 2024-08-28 14:42:48 1724856168 986.7520 2024-08-28 14:42:02 1724856122 986.7320 2024-08-28 14:41:16 1724856076 986.6410 2024-08-28 14:40:29 1724856029 986.5840 2024-08-28 14:39:43 1724855983 986.4900 2024-08-28 14:38:57 1724855937 986.5590 2024-08-28 14:38:11 1724855891 986.6110 2024-08-28 14:37:24 1724855844 986.5770 2024-08-28 14:36:38 1724855798 986.4870 2024-08-28 14:35:52 1724855752 986.4870 2024-08-28 14:35:05 1724855705 986.5460 2024-08-28 14:34:19 1724855659 986.5320 2024-08-28 14:33:33 1724855613 986.5620 2024-08-28 14:32:47 1724855567 986.3860 2024-08-28 14:32:00 1724855520 986.6770 2024-08-28 14:31:14 1724855474 986.5460 2024-08-28 14:30:28 1724855428 986.5580 2024-08-28 14:29:42 1724855382 986.6350 2024-08-28 14:28:56 1724855336 986.6350 2024-08-28 14:28:09 1724855289 986.6190 2024-08-28 14:27:23 1724855243 986.5880 2024-08-28 14:26:37 1724855197 986.7060 2024-08-28 14:25:51 1724855151 986.6900 2024-08-28 14:25:04 1724855104 986.5700 2024-08-28 14:24:18 1724855058 986.6420 2024-08-28 14:23:32 1724855012 986.5410 2024-08-28 14:22:46 1724854966 986.5400 2024-08-28 14:22:00 1724854920 986.6750 2024-08-28 14:21:13 1724854873 986.5490 2024-08-28 14:20:27 1724854827 986.5450 2024-08-28 14:19:41 1724854781 986.6340 2024-08-28 14:18:55 1724854735 986.5280 2024-08-28 14:18:09 1724854689 986.4850 2024-08-28 14:17:22 1724854642 986.5050 2024-08-28 14:16:36 1724854596 986.5730 2024-08-28 14:15:50 1724854550 986.7390 2024-08-28 14:15:04 1724854504 986.6980 2024-08-28 14:14:17 1724854457 986.6830 2024-08-28 14:13:31 1724854411 986.7670 2024-08-28 14:12:45 1724854365 986.8260 2024-08-28 14:11:59 1724854319 986.9350 2024-08-28 14:11:13 1724854273 986.9560 2024-08-28 14:10:27 1724854227 986.7730 2024-08-28 14:09:40 1724854180 986.8580 2024-08-28 14:08:54 1724854134 986.7200 2024-08-28 14:08:08 1724854088 986.8910 2024-08-28 14:07:22 1724854042 986.9010 2024-08-28 14:06:36 1724853996 986.8870 2024-08-28 14:05:49 1724853949 986.8180 2024-08-28 14:05:03 1724853903 986.9250 2024-08-28 14:04:17 1724853857 986.9860 2024-08-28 14:03:30 1724853810 986.8060 2024-08-28 14:02:44 1724853764 986.8460 2024-08-28 14:01:58 1724853718 986.8400 2024-08-28 14:01:12 1724853672 986.8000 2024-08-28 14:00:26 1724853626 986.7580 2024-08-28 13:59:39 1724853579 986.5360 2024-08-28 13:58:53 1724853533 986.6300 2024-08-28 13:58:07 1724853487 986.6860 2024-08-28 13:57:21 1724853441 986.6460 2024-08-28 13:56:35 1724853395 986.5590 2024-08-28 13:55:48 1724853348 986.5120 2024-08-28 13:55:02 1724853302 986.6610 2024-08-28 13:54:16 1724853256 986.5770 2024-08-28 13:53:30 1724853210 986.4850 2024-08-28 13:52:44 1724853164 986.4100 2024-08-28 13:51:57 1724853117 986.4580 2024-08-28 13:51:11 1724853071 986.4790 2024-08-28 13:50:25 1724853025 986.4730 2024-08-28 13:49:39 1724852979 986.4440 2024-08-28 13:48:53 1724852933 986.7000 2024-08-28 13:48:06 1724852886 986.6420 2024-08-28 13:47:20 1724852840 986.5210 2024-08-28 13:46:34 1724852794 986.4460 2024-08-28 13:45:48 1724852748 986.6290 2024-08-28 13:45:01 1724852701 986.6330 2024-08-28 13:44:15 1724852655 986.6130 2024-08-28 13:43:29 1724852609 986.4940 2024-08-28 13:42:43 1724852563 986.4500 2024-08-28 13:41:57 1724852517 986.5320 2024-08-28 13:41:10 1724852470 986.4270 2024-08-28 13:40:24 1724852424 986.4420 2024-08-28 13:39:38 1724852378 986.5170 2024-08-28 13:38:52 1724852332 986.3360 2024-08-28 13:38:06 1724852286 986.3820 2024-08-28 13:37:19 1724852239 986.3130 2024-08-28 13:36:33 1724852193 986.4230 2024-08-28 13:35:47 1724852147 986.4360 2024-08-28 13:35:01 1724852101 986.2580 2024-08-28 13:34:14 1724852054 986.1410 2024-08-28 13:33:28 1724852008 986.1540 2024-08-28 13:32:42 1724851962 986.1010 2024-08-28 13:31:56 1724851916 986.2190 2024-08-28 13:31:10 1724851870 986.3820 2024-08-28 13:30:23 1724851823 986.3420 2024-08-28 13:29:37 1724851777 986.2860 2024-08-28 13:28:51 1724851731 986.2790 2024-08-28 13:28:05 1724851685 986.2110 2024-08-28 13:27:19 1724851639 986.2830 2024-08-28 13:26:32 1724851592 986.3240 2024-08-28 13:25:46 1724851546 986.4050 2024-08-28 13:25:00 1724851500 986.4050 2024-08-28 13:24:14 1724851454 986.3810 2024-08-28 13:23:27 1724851407 986.5200 2024-08-28 13:22:41 1724851361 986.4200 2024-08-28 13:21:55 1724851315 986.5630 2024-08-28 13:21:09 1724851269 986.6810 2024-08-28 13:20:23 1724851223 986.7400 2024-08-28 13:19:36 1724851176 986.7500 2024-08-28 13:18:50 1724851130 986.7000 2024-08-28 13:18:04 1724851084 986.6350 2024-08-28 13:17:18 1724851038 986.7510 2024-08-28 13:16:32 1724850992 986.7770 2024-08-28 13:15:45 1724850945 986.7770 2024-08-28 13:14:59 1724850899 986.8060 2024-08-28 13:14:13 1724850853 986.8560 2024-08-28 13:13:27 1724850807 986.7800 2024-08-28 13:12:40 1724850760 986.7330 2024-08-28 13:11:54 1724850714 986.7590 2024-08-28 13:11:08 1724850668 986.8470 2024-08-28 13:10:22 1724850622 986.8880 2024-08-28 13:09:36 1724850576 986.8670 2024-08-28 13:08:49 1724850529 986.9610 2024-08-28 13:08:03 1724850483 986.9180 2024-08-28 13:07:17 1724850437 986.7630 2024-08-28 13:06:31 1724850391 986.8160 2024-08-28 13:05:44 1724850344 986.8650 2024-08-28 13:04:58 1724850298 986.7670 2024-08-28 13:04:12 1724850252 986.8940 2024-08-28 13:03:26 1724850206 986.8490 2024-08-28 13:02:40 1724850160 986.8170 2024-08-28 13:01:53 1724850113 986.9230 2024-08-28 13:01:07 1724850067 987.0120 2024-08-28 13:00:21 1724850021 986.9600 2024-08-28 12:59:35 1724849975 986.9720 2024-08-28 12:58:48 1724849928 987.0240 2024-08-28 12:58:02 1724849882 987.0710 2024-08-28 12:57:16 1724849836 987.0880 2024-08-28 12:56:30 1724849790 987.0470 2024-08-28 12:55:43 1724849743 987.0070 2024-08-28 12:54:57 1724849697 987.0050 2024-08-28 12:54:11 1724849651 986.9790 2024-08-28 12:53:25 1724849605 987.0180 2024-08-28 12:52:39 1724849559 987.0330 2024-08-28 12:51:52 1724849512 987.0310 2024-08-28 12:51:06 1724849466 986.9830 2024-08-28 12:50:20 1724849420 986.9680 2024-08-28 12:49:34 1724849374 986.9420 2024-08-28 12:48:48 1724849328 986.9330 2024-08-28 12:48:01 1724849281 986.9480 2024-08-28 12:47:15 1724849235 987.0030 2024-08-28 12:46:29 1724849189 986.8550 2024-08-28 12:45:43 1724849143 986.7720 2024-08-28 12:44:56 1724849096 986.6960 2024-08-28 12:44:10 1724849050 986.7110 2024-08-28 12:43:24 1724849004 986.6480 2024-08-28 12:42:38 1724848958 986.6620 2024-08-28 12:41:52 1724848912 986.7360 2024-08-28 12:41:05 1724848865 986.7230 2024-08-28 12:40:19 1724848819 986.6290 2024-08-28 12:39:33 1724848773 986.6320 2024-08-28 12:38:47 1724848727 986.6470 2024-08-28 12:38:01 1724848681 986.6130 2024-08-28 12:37:14 1724848634 986.6090 2024-08-28 12:36:28 1724848588 986.5470 2024-08-28 12:35:42 1724848542 986.5920 2024-08-28 12:34:56 1724848496 986.5790 2024-08-28 12:34:09 1724848449 986.4710 2024-08-28 12:33:23 1724848403 986.5300 2024-08-28 12:32:37 1724848357 986.5240 2024-08-28 12:31:51 1724848311 986.5580 2024-08-28 12:31:05 1724848265 986.5940 2024-08-28 12:30:18 1724848218 986.6810 2024-08-28 12:29:32 1724848172 986.5250 2024-08-28 12:28:46 1724848126 986.5410 2024-08-28 12:28:00 1724848080 986.6130 2024-08-28 12:27:14 1724848034 986.6350 2024-08-28 12:26:27 1724847987 986.7330 2024-08-28 12:25:41 1724847941 986.6630 2024-08-28 12:24:55 1724847895 986.6840 2024-08-28 12:24:09 1724847849 986.6680 2024-08-28 12:23:22 1724847802 986.6110 2024-08-28 12:22:36 1724847756 986.5810 2024-08-28 12:21:50 1724847710 986.5360 2024-08-28 12:21:04 1724847664 986.4730 2024-08-28 12:20:18 1724847618 986.4690 2024-08-28 12:19:31 1724847571 986.5790 2024-08-28 12:18:45 1724847525 986.6230 2024-08-28 12:17:59 1724847479 986.6730 2024-08-28 12:17:13 1724847433 986.7480 2024-08-28 12:16:27 1724847387 986.7450 2024-08-28 12:15:40 1724847340 986.7770 2024-08-28 12:14:54 1724847294 986.8470 2024-08-28 12:14:08 1724847248 986.9010 2024-08-28 12:13:22 1724847202 986.9090 2024-08-28 12:12:36 1724847156 986.8940 2024-08-28 12:11:49 1724847109 986.8330 2024-08-28 12:11:03 1724847063 986.7010 2024-08-28 12:10:17 1724847017 986.7020 2024-08-28 12:09:30 1724846970 986.8970 2024-08-28 12:08:44 1724846924 986.8410 2024-08-28 12:07:58 1724846878 986.9290 2024-08-28 12:07:12 1724846832 986.9500 2024-08-28 12:06:25 1724846785 986.9420 2024-08-28 12:05:39 1724846739 986.9920 2024-08-28 12:04:53 1724846693 987.0340 2024-08-28 12:04:06 1724846646 986.9670 2024-08-28 12:03:19 1724846599 987.0020 2024-08-28 12:02:31 1724846551 987.0700 2024-08-28 12:01:44 1724846504 987.1370 2024-08-28 12:00:58 1724846458 987.1400 2024-08-28 12:00:11 1724846411 987.0280 2024-08-28 11:59:23 1724846363 987.0690 2024-08-28 11:58:37 1724846317 987.1690 2024-08-28 11:57:49 1724846269 987.2170 2024-08-28 11:57:02 1724846222 987.0830 2024-08-28 11:56:15 1724846175 987.0460 2024-08-28 11:55:28 1724846128 986.9760 2024-08-28 11:54:41 1724846081 986.9990 2024-08-28 11:53:54 1724846034 986.9360 2024-08-28 11:53:07 1724845987 986.9260 2024-08-28 11:52:20 1724845940 986.9360 2024-08-28 11:51:32 1724845892 986.9930 2024-08-28 11:50:45 1724845845 987.0110 2024-08-28 11:49:59 1724845799 986.9610 2024-08-28 11:49:11 1724845751 986.9900 2024-08-28 11:48:24 1724845704 986.9350 2024-08-28 11:47:38 1724845658 986.9350 2024-08-28 11:46:51 1724845611 987.0300 2024-08-28 11:46:04 1724845564 986.9710 2024-08-28 11:45:16 1724845516 986.9200 2024-08-28 11:44:30 1724845470 986.8910 2024-08-28 11:43:43 1724845423 986.8770 2024-08-28 11:42:55 1724845375 986.8050 2024-08-28 11:42:08 1724845328 986.7770 2024-08-28 11:41:21 1724845281 986.7150 2024-08-28 11:40:34 1724845234 986.7600 2024-08-28 11:39:47 1724845187 986.8030 2024-08-28 11:39:00 1724845140 986.7810 2024-08-28 11:38:13 1724845093 986.6690 2024-08-28 11:37:26 1724845046 986.6680 2024-08-28 11:36:38 1724844998 986.6790 2024-08-28 11:35:51 1724844951 986.7380 2024-08-28 11:35:04 1724844904 986.7190 2024-08-28 11:34:17 1724844857 986.6180 2024-08-28 11:33:29 1724844809 986.6480 2024-08-28 11:32:42 1724844762 986.6440 2024-08-28 11:31:56 1724844716 986.5430 2024-08-28 11:31:09 1724844669 986.5930 2024-08-28 11:30:21 1724844621 986.6920 2024-08-28 11:29:34 1724844574 986.7040 2024-08-28 11:28:47 1724844527 986.6100 2024-08-28 11:28:00 1724844480 986.6210 2024-08-28 11:27:13 1724844433 986.5900 2024-08-28 11:26:26 1724844386 986.5420 2024-08-28 11:25:39 1724844339 986.4610 2024-08-28 11:24:52 1724844292 986.4120 2024-08-28 11:24:04 1724844244 986.3530 2024-08-28 11:23:17 1724844197 986.3970 2024-08-28 11:22:30 1724844150 986.5220 2024-08-28 11:21:43 1724844103 986.6440 2024-08-28 11:20:56 1724844056 986.6840 2024-08-28 11:20:09 1724844009 986.5930 2024-08-28 11:19:22 1724843962 986.7360 2024-08-28 11:18:34 1724843914 986.9090 2024-08-28 11:17:47 1724843867 986.9260 2024-08-28 11:17:00 1724843820 986.8740 2024-08-28 11:16:13 1724843773 986.9420 2024-08-28 11:15:26 1724843726 987.0090 2024-08-28 11:14:39 1724843679 987.1030 2024-08-28 11:13:52 1724843632 987.0470 2024-08-28 11:13:05 1724843585 987.0310 2024-08-28 11:12:17 1724843537 987.1570 2024-08-28 11:11:30 1724843490 987.2170 2024-08-28 11:10:43 1724843443 987.2090 2024-08-28 11:09:56 1724843396 987.1360 2024-08-28 11:09:08 1724843348 987.1030 2024-08-28 11:08:22 1724843302 987.1690 2024-08-28 11:07:35 1724843255 987.1200 2024-08-28 11:06:48 1724843208 987.2380 2024-08-28 11:06:00 1724843160 987.2720 2024-08-28 11:05:14 1724843114 987.2580 2024-08-28 11:04:27 1724843067 987.3010 2024-08-28 11:03:40 1724843020 987.3560 2024-08-28 11:02:53 1724842973 987.4360 2024-08-28 11:02:05 1724842925 987.2230 2024-08-28 11:01:18 1724842878 987.2870 2024-08-28 11:00:32 1724842832 987.1740 2024-08-28 10:59:44 1724842784 987.2270 2024-08-28 10:58:57 1724842737 987.3080 2024-08-28 10:58:11 1724842691 987.5420 2024-08-28 10:57:23 1724842643 987.4790 2024-08-28 10:56:36 1724842596 987.4410 2024-08-28 10:55:49 1724842549 987.3130 2024-08-28 10:55:02 1724842502 987.2060 2024-08-28 10:54:15 1724842455 987.1520 2024-08-28 10:53:28 1724842408 987.1870 2024-08-28 10:52:40 1724842360 987.1850 2024-08-28 10:51:54 1724842314 987.1850 2024-08-28 10:51:07 1724842267 987.2120 2024-08-28 10:50:19 1724842219 987.0970 2024-08-28 10:49:32 1724842172 987.0990 2024-08-28 10:48:45 1724842125 987.1030 2024-08-28 10:47:59 1724842079 987.1490 2024-08-28 10:47:12 1724842032 987.1540 2024-08-28 10:46:24 1724841984 987.0980 2024-08-28 10:45:38 1724841938 986.9640 2024-08-28 10:44:50 1724841890 987.0920 2024-08-28 10:44:03 1724841843 987.1170 2024-08-28 10:43:17 1724841797 987.0600 2024-08-28 10:42:30 1724841750 986.9710 2024-08-28 10:41:42 1724841702 986.9670 2024-08-28 10:40:55 1724841655 987.0070 2024-08-28 10:40:08 1724841608 986.9600 2024-08-28 10:39:21 1724841561 987.0110 2024-08-28 10:38:34 1724841514 986.9820 2024-08-28 10:37:47 1724841467 986.8620 2024-08-28 10:37:00 1724841420 986.7690 2024-08-28 10:36:13 1724841373 986.7140 2024-08-28 10:35:25 1724841325 986.6550 2024-08-28 10:34:38 1724841278 986.7110 2024-08-28 10:33:51 1724841231 986.7280 2024-08-28 10:33:04 1724841184 986.7800 2024-08-28 10:32:16 1724841136 986.7810 2024-08-28 10:31:28 1724841088 986.7960 2024-08-28 10:30:40 1724841040 986.7590 2024-08-28 10:29:53 1724840993 986.7560 2024-08-28 10:29:06 1724840946 986.6760 2024-08-28 10:28:19 1724840899 986.6310 2024-08-28 10:27:32 1724840852 986.7330 2024-08-28 10:26:44 1724840804 986.7270 2024-08-28 10:25:58 1724840758 986.6510 2024-08-28 10:25:10 1724840710 986.6690 2024-08-28 10:24:23 1724840663 986.6600 2024-08-28 10:23:36 1724840616 986.6360 2024-08-28 10:22:49 1724840569 986.5990 2024-08-28 10:22:02 1724840522 986.5540 2024-08-28 10:21:14 1724840474 986.4300 2024-08-28 10:20:27 1724840427 986.4110 2024-08-28 10:19:40 1724840380 986.2910 2024-08-28 10:18:53 1724840333 986.3650 2024-08-28 10:18:05 1724840285 986.3780 2024-08-28 10:17:18 1724840238 986.4660 2024-08-28 10:16:31 1724840191 986.3570 2024-08-28 10:15:44 1724840144 986.3010 2024-08-28 10:14:57 1724840097 986.2860 2024-08-28 10:14:10 1724840050 986.2130 2024-08-28 10:13:22 1724840002 986.2490 2024-08-28 10:12:35 1724839955 986.2880 2024-08-28 10:11:48 1724839908 986.2980 2024-08-28 10:11:01 1724839861 986.3730 2024-08-28 10:10:14 1724839814 986.4620 2024-08-28 10:09:27 1724839767 986.4590 2024-08-28 10:08:40 1724839720 986.5040 2024-08-28 10:07:53 1724839673 986.5060 2024-08-28 10:07:05 1724839625 986.4290 2024-08-28 10:06:18 1724839578 986.4400 2024-08-28 10:05:31 1724839531 986.4030 2024-08-28 10:04:45 1724839485 986.3280 2024-08-28 10:03:57 1724839437 986.3080 2024-08-28 10:03:10 1724839390 986.3030 2024-08-28 10:02:23 1724839343 986.2080 2024-08-28 10:01:36 1724839296 986.1530 2024-08-28 10:00:49 1724839249 986.2250 2024-08-28 10:00:01 1724839201 986.1180 2024-08-28 09:59:14 1724839154 986.1100 2024-08-28 09:58:27 1724839107 986.1560 2024-08-28 09:57:40 1724839060 986.0950 2024-08-28 09:56:53 1724839013 986.0390 2024-08-28 09:56:05 1724838965 986.0240 2024-08-28 09:55:18 1724838918 985.9340 2024-08-28 09:54:31 1724838871 985.9360 2024-08-28 09:53:44 1724838824 985.9810 2024-08-28 09:52:56 1724838776 985.9370 2024-08-28 09:52:09 1724838729 985.9040 2024-08-28 09:51:22 1724838682 985.8330 2024-08-28 09:50:35 1724838635 985.8430 2024-08-28 09:49:48 1724838588 985.7440 2024-08-28 09:49:00 1724838540 985.7250 2024-08-28 09:48:13 1724838493 985.8010 2024-08-28 09:47:26 1724838446 985.8350 2024-08-28 09:46:39 1724838399 985.8160 2024-08-28 09:45:52 1724838352 985.8620 2024-08-28 09:45:05 1724838305 985.8940 2024-08-28 09:44:18 1724838258 985.9070 2024-08-28 09:43:31 1724838211 985.8550 2024-08-28 09:42:44 1724838164 985.8740 2024-08-28 09:41:57 1724838117 985.9270 2024-08-28 09:41:10 1724838070 985.9580 2024-08-28 09:40:23 1724838023 986.0080 2024-08-28 09:39:36 1724837976 985.9690 2024-08-28 09:38:49 1724837929 985.9020 2024-08-28 09:38:02 1724837882 985.8920 2024-08-28 09:37:15 1724837835 985.8450 2024-08-28 09:36:28 1724837788 985.7700 2024-08-28 09:35:41 1724837741 985.7750 2024-08-28 09:34:53 1724837693 985.7430 2024-08-28 09:34:06 1724837646 985.7080 2024-08-28 09:33:19 1724837599 985.7110 2024-08-28 09:32:32 1724837552 985.7080 2024-08-28 09:31:45 1724837505 985.7190 2024-08-28 09:30:58 1724837458 985.6920 2024-08-28 09:30:11 1724837411 985.7050 2024-08-28 09:29:23 1724837363 985.6880 2024-08-28 09:28:36 1724837316 985.6900 2024-08-28 09:27:49 1724837269 985.6280 2024-08-28 09:27:02 1724837222 985.6560 2024-08-28 09:26:14 1724837174 985.6480 2024-08-28 09:25:28 1724837128 985.7070 2024-08-28 09:24:40 1724837080 985.7690 2024-08-28 09:23:53 1724837033 985.7570 2024-08-28 09:23:07 1724836987 985.7180 2024-08-28 09:22:19 1724836939 985.7540 2024-08-28 09:21:32 1724836892 985.8260 2024-08-28 09:20:45 1724836845 985.8600 2024-08-28 09:19:58 1724836798 985.8500 2024-08-28 09:19:11 1724836751 985.7380 2024-08-28 09:18:24 1724836704 985.7090 2024-08-28 09:17:37 1724836657 985.7510 2024-08-28 09:16:51 1724836611 985.8060 2024-08-28 09:16:05 1724836565 985.7730 2024-08-28 09:15:19 1724836519 985.7650 2024-08-28 09:14:33 1724836473 985.7750 2024-08-28 09:13:46 1724836426 985.7290 2024-08-28 09:13:00 1724836380 985.6980 2024-08-28 09:12:14 1724836334 985.7090 2024-08-28 09:11:28 1724836288 985.6340 2024-08-28 09:10:41 1724836241 985.6290 2024-08-28 09:09:55 1724836195 985.6010 2024-08-28 09:09:09 1724836149 985.5950 2024-08-28 09:08:23 1724836103 985.6080 2024-08-28 09:07:37 1724836057 985.5250 2024-08-28 09:06:50 1724836010 985.4410 2024-08-28 09:06:04 1724835964 985.3990 2024-08-28 09:05:18 1724835918 985.4220 2024-08-28 09:04:32 1724835872 985.4440 2024-08-28 09:03:45 1724835825 985.4050 2024-08-28 09:02:59 1724835779 985.4280 2024-08-28 09:02:13 1724835733 985.4910 2024-08-28 09:01:27 1724835687 985.5270 2024-08-28 09:00:40 1724835640 985.5640 2024-08-28 08:59:54 1724835594 985.5840 2024-08-28 08:59:08 1724835548 985.6140 2024-08-28 08:58:22 1724835502 985.6130 2024-08-28 08:57:36 1724835456 985.6270 2024-08-28 08:56:49 1724835409 985.5940 2024-08-28 08:56:03 1724835363 985.5520 2024-08-28 08:55:17 1724835317 985.4640 2024-08-28 08:54:31 1724835271 985.4930 2024-08-28 08:53:44 1724835224 985.4710 2024-08-28 08:52:58 1724835178 985.5350 2024-08-28 08:52:12 1724835132 985.5430 2024-08-28 08:51:26 1724835086 985.5040 2024-08-28 08:50:40 1724835040 985.5030 2024-08-28 08:49:53 1724834993 985.4960 2024-08-28 08:49:07 1724834947 985.4610 2024-08-28 08:48:21 1724834901 985.5090 2024-08-28 08:47:35 1724834855 985.5000 2024-08-28 08:46:49 1724834809 985.4850 2024-08-28 08:46:02 1724834762 985.4770 2024-08-28 08:45:16 1724834716 985.4380 2024-08-28 08:44:30 1724834670 985.4390 2024-08-28 08:43:44 1724834624 985.4830 2024-08-28 08:42:57 1724834577 985.5810 2024-08-28 08:42:11 1724834531 985.6640 2024-08-28 08:41:25 1724834485 985.6340 2024-08-28 08:40:39 1724834439 985.6150 2024-08-28 08:39:52 1724834392 985.6110 2024-08-28 08:39:06 1724834346 985.5640 2024-08-28 08:38:20 1724834300 985.5270 2024-08-28 08:37:34 1724834254 985.5620 2024-08-28 08:36:48 1724834208 985.6130 2024-08-28 08:36:01 1724834161 985.5720 2024-08-28 08:35:15 1724834115 985.5000 2024-08-28 08:34:29 1724834069 985.5160 2024-08-28 08:33:42 1724834022 985.4790 2024-08-28 08:32:56 1724833976 985.4840 2024-08-28 08:32:10 1724833930 985.5300 2024-08-28 08:31:24 1724833884 985.5190 2024-08-28 08:30:37 1724833837 985.5180 2024-08-28 08:29:51 1724833791 985.4950 2024-08-28 08:29:05 1724833745 985.4270 2024-08-28 08:28:19 1724833699 985.4660 2024-08-28 08:27:33 1724833653 985.4060 2024-08-28 08:26:46 1724833606 985.4060 2024-08-28 08:26:00 1724833560 985.4520 2024-08-28 08:25:14 1724833514 985.3880 2024-08-28 08:24:28 1724833468 985.2780 2024-08-28 08:23:42 1724833422 985.2500 2024-08-28 08:22:55 1724833375 985.2510 2024-08-28 08:22:09 1724833329 985.2360 2024-08-28 08:21:23 1724833283 985.2220 2024-08-28 08:20:37 1724833237 985.1930 2024-08-28 08:19:51 1724833191 985.2280 2024-08-28 08:19:04 1724833144 985.2620 2024-08-28 08:18:18 1724833098 985.2980 2024-08-28 08:17:32 1724833052 985.2260 2024-08-28 08:16:45 1724833005 985.2300 2024-08-28 08:15:59 1724832959 985.1870 2024-08-28 08:15:13 1724832913 985.1550 2024-08-28 08:14:27 1724832867 985.0360 2024-08-28 08:13:40 1724832820 985.0210 2024-08-28 08:12:54 1724832774 984.9900 2024-08-28 08:12:08 1724832728 984.9450 2024-08-28 08:11:22 1724832682 984.8940 2024-08-28 08:10:35 1724832635 984.9190 2024-08-28 08:09:49 1724832589 984.8410 2024-08-28 08:09:03 1724832543 984.8690 2024-08-28 08:08:17 1724832497 984.8410 2024-08-28 08:07:31 1724832451 984.7470 2024-08-28 08:06:44 1724832404 984.6350 2024-08-28 08:05:58 1724832358 984.5850 2024-08-28 08:05:12 1724832312 984.5520 2024-08-28 08:04:26 1724832266 984.5510 2024-08-28 08:03:39 1724832219 984.5440 2024-08-28 08:02:53 1724832173 984.6160 2024-08-28 08:02:07 1724832127 984.5700 2024-08-28 08:01:21 1724832081 984.5400 2024-08-28 08:00:35 1724832035 984.5060 2024-08-28 07:59:48 1724831988 984.5720 2024-08-28 07:59:02 1724831942 984.6300 2024-08-28 07:58:16 1724831896 984.6070 2024-08-28 07:57:30 1724831850 984.6550 2024-08-28 07:56:44 1724831804 984.6710 2024-08-28 07:55:57 1724831757 984.6180 2024-08-28 07:55:11 1724831711 984.6840 2024-08-28 07:54:25 1724831665 984.7610 2024-08-28 07:53:39 1724831619 984.7710 2024-08-28 07:52:52 1724831572 984.8350 2024-08-28 07:52:06 1724831526 984.7480 2024-08-28 07:51:20 1724831480 984.6280 2024-08-28 07:50:34 1724831434 984.6360 2024-08-28 07:49:47 1724831387 984.6270 2024-08-28 07:49:01 1724831341 984.6430 2024-08-28 07:48:15 1724831295 984.6730 2024-08-28 07:47:29 1724831249 984.5610 2024-08-28 07:46:43 1724831203 984.6080 2024-08-28 07:45:56 1724831156 984.7080 2024-08-28 07:45:10 1724831110 984.6320 2024-08-28 07:44:24 1724831064 984.4530 2024-08-28 07:43:38 1724831018 984.6200 2024-08-28 07:42:51 1724830971 984.7360 2024-08-28 07:42:05 1724830925 984.5830 2024-08-28 07:41:19 1724830879 984.5090 2024-08-28 07:40:33 1724830833 984.4260 2024-08-28 07:39:47 1724830787 984.3390 2024-08-28 07:39:00 1724830740 984.3090 2024-08-28 07:38:14 1724830694 984.3440 2024-08-28 07:37:28 1724830648 984.3220 2024-08-28 07:36:42 1724830602 984.2070 2024-08-28 07:35:56 1724830556 984.2340 2024-08-28 07:35:09 1724830509 984.1440 2024-08-28 07:34:23 1724830463 984.1430 2024-08-28 07:33:37 1724830417 983.9500 2024-08-28 07:32:51 1724830371 983.9660 2024-08-28 07:32:04 1724830324 983.9220 2024-08-28 07:31:18 1724830278 983.6960 2024-08-28 07:30:32 1724830232 983.7940 2024-08-28 07:29:46 1724830186 983.7840 2024-08-28 07:29:00 1724830140 983.7510 2024-08-28 07:28:13 1724830093 983.8060 2024-08-28 07:27:27 1724830047 983.8070 2024-08-28 07:26:41 1724830001 983.7620 2024-08-28 07:25:55 1724829955 983.6980 2024-08-28 07:25:09 1724829909 983.6650 2024-08-28 07:24:22 1724829862 983.6820 2024-08-28 07:23:36 1724829816 983.6730 2024-08-28 07:22:50 1724829770 983.6460 2024-08-28 07:22:03 1724829723 983.5620 2024-08-28 07:21:17 1724829677 983.5420 2024-08-28 07:20:31 1724829631 983.4840 2024-08-28 07:19:45 1724829585 983.4480 2024-08-28 07:18:59 1724829539 983.4100 2024-08-28 07:18:12 1724829492 983.3650 2024-08-28 07:17:26 1724829446 983.2090 2024-08-28 07:16:40 1724829400 983.2420 2024-08-28 07:15:54 1724829354 983.2350 2024-08-28 07:15:07 1724829307 983.2550 2024-08-28 07:14:21 1724829261 983.2180 2024-08-28 07:13:35 1724829215 983.1170 2024-08-28 07:12:49 1724829169 983.0430 2024-08-28 07:12:03 1724829123 983.0500 2024-08-28 07:11:16 1724829076 982.9440 2024-08-28 07:10:30 1724829030 982.9140 2024-08-28 07:09:44 1724828984 982.8760 2024-08-28 07:08:58 1724828938 982.7950 2024-08-28 07:08:11 1724828891 982.7620 2024-08-28 07:07:25 1724828845 982.7100 2024-08-28 07:06:39 1724828799 982.7230 2024-08-28 07:05:53 1724828753 982.7530 2024-08-28 07:05:07 1724828707 982.7560 2024-08-28 07:04:20 1724828660 982.7150 2024-08-28 07:03:34 1724828614 982.6910 2024-08-28 07:02:48 1724828568 982.6200 2024-08-28 07:02:02 1724828522 982.5110 2024-08-28 07:01:15 1724828475 982.4200 2024-08-28 07:00:29 1724828429 982.4400 2024-08-28 06:59:43 1724828383 982.3980 2024-08-28 06:58:57 1724828337 982.3630 2024-08-28 06:58:10 1724828290 982.3230 2024-08-28 06:57:24 1724828244 982.2910 2024-08-28 06:56:38 1724828198 982.2870 2024-08-28 06:55:52 1724828152 982.2240 2024-08-28 06:55:06 1724828106 982.2130 2024-08-28 06:54:19 1724828059 982.1840 2024-08-28 06:53:33 1724828013 982.2340 2024-08-28 06:52:47 1724827967 982.2840 2024-08-28 06:52:00 1724827920 982.2580 2024-08-28 06:51:14 1724827874 982.2530 2024-08-28 06:50:28 1724827828 982.2400 2024-08-28 06:49:42 1724827782 982.3290 2024-08-28 06:48:56 1724827736 982.4090 2024-08-28 06:48:09 1724827689 982.4130 2024-08-28 06:47:23 1724827643 982.3670 2024-08-28 06:46:37 1724827597 982.3010 2024-08-28 06:45:51 1724827551 982.2710 2024-08-28 06:45:04 1724827504 982.2430 2024-08-28 06:44:18 1724827458 982.2570 2024-08-28 06:43:32 1724827412 982.2510 2024-08-28 06:42:46 1724827366 982.2410 2024-08-28 06:42:00 1724827320 982.2000 2024-08-28 06:41:13 1724827273 982.2460 2024-08-28 06:40:27 1724827227 982.2480 2024-08-28 06:39:41 1724827181 982.2440 2024-08-28 06:38:55 1724827135 982.1890 2024-08-28 06:38:08 1724827088 982.2370 2024-08-28 06:37:22 1724827042 982.1590 2024-08-28 06:36:36 1724826996 982.1890 2024-08-28 06:35:50 1724826950 982.1170 2024-08-28 06:35:04 1724826904 982.0070 2024-08-28 06:34:17 1724826857 981.9950 2024-08-28 06:33:31 1724826811 981.9620 2024-08-28 06:32:45 1724826765 981.9650 2024-08-28 06:31:59 1724826719 981.9080 2024-08-28 06:31:12 1724826672 981.9330 2024-08-28 06:30:26 1724826626 982.0330 2024-08-28 06:29:40 1724826580 982.0980 2024-08-28 06:28:54 1724826534 982.0930 2024-08-28 06:28:08 1724826488 982.0570 2024-08-28 06:27:21 1724826441 982.0030 2024-08-28 06:26:35 1724826395 982.0490 2024-08-28 06:25:49 1724826349 982.0540 2024-08-28 06:25:03 1724826303 982.0570 2024-08-28 06:24:17 1724826257 982.0430 2024-08-28 06:23:30 1724826210 982.0220 2024-08-28 06:22:44 1724826164 982.1390 2024-08-28 06:21:58 1724826118 982.2400 2024-08-28 06:21:12 1724826072 982.1090 2024-08-28 06:20:25 1724826025 981.9980 2024-08-28 06:19:39 1724825979 981.9640 2024-08-28 06:18:53 1724825933 981.9170 2024-08-28 06:18:07 1724825887 981.8130 2024-08-28 06:17:21 1724825841 981.7710 2024-08-28 06:16:34 1724825794 981.6360 2024-08-28 06:15:48 1724825748 981.7470 2024-08-28 06:15:02 1724825702 981.6770 2024-08-28 06:14:16 1724825656 981.6200 2024-08-28 06:13:29 1724825609 981.5420 2024-08-28 06:12:43 1724825563 981.5230 2024-08-28 06:11:57 1724825517 981.3600 2024-08-28 06:11:11 1724825471 981.3650 2024-08-28 06:10:25 1724825425 981.2890 2024-08-28 06:09:38 1724825378 981.3240 2024-08-28 06:08:52 1724825332 981.3500 2024-08-28 06:08:06 1724825286 981.3910 2024-08-28 06:07:20 1724825240 981.3850 2024-08-28 06:06:33 1724825193 981.3610 2024-08-28 06:05:47 1724825147 981.4880 2024-08-28 06:05:01 1724825101 981.3170 2024-08-28 06:04:15 1724825055 981.1020 2024-08-28 06:03:28 1724825008 980.9840 2024-08-28 06:02:42 1724824962 980.8100 2024-08-28 06:01:56 1724824916 980.7780 2024-08-28 06:01:10 1724824870 980.7470 2024-08-28 06:00:23 1724824823 980.6510 2024-08-28 05:59:37 1724824777 980.7140 2024-08-28 05:58:51 1724824731 980.9050 2024-08-28 05:58:05 1724824685 981.0780 2024-08-28 05:57:19 1724824639 981.1090 2024-08-28 05:56:32 1724824592 981.0180 2024-08-28 05:55:46 1724824546 981.0490 2024-08-28 05:55:00 1724824500 981.0690 2024-08-28 05:54:13 1724824453 981.1600 2024-08-28 05:53:27 1724824407 981.0110 2024-08-28 05:52:41 1724824361 981.1470 2024-08-28 05:51:55 1724824315 981.0400 2024-08-28 05:51:08 1724824268 981.0070 2024-08-28 05:50:22 1724824222 980.7300 2024-08-28 05:49:36 1724824176 980.7490 2024-08-28 05:48:50 1724824130 980.7390 2024-08-28 05:48:04 1724824084 980.7630 2024-08-28 05:47:17 1724824037 980.7400 2024-08-28 05:46:31 1724823991 980.7240 2024-08-28 05:45:45 1724823945 980.6640 2024-08-28 05:44:59 1724823899 980.7000 2024-08-28 05:44:13 1724823853 980.7250 2024-08-28 05:43:26 1724823806 980.6790 2024-08-28 05:42:40 1724823760 980.6340 2024-08-28 05:41:54 1724823714 980.5980 2024-08-28 05:41:08 1724823668 980.5400 2024-08-28 05:40:21 1724823621 980.4990 2024-08-28 05:39:35 1724823575 980.4400 2024-08-28 05:38:49 1724823529 980.4140 2024-08-28 05:38:03 1724823483 980.3820 2024-08-28 05:37:17 1724823437 980.3280 2024-08-28 05:36:30 1724823390 980.2560 2024-08-28 05:35:44 1724823344 980.1150 2024-08-28 05:34:58 1724823298 980.0870 2024-08-28 05:34:12 1724823252 980.0800 2024-08-28 05:33:26 1724823206 980.1260 2024-08-28 05:32:39 1724823159 980.0770 2024-08-28 05:31:53 1724823113 980.1350 2024-08-28 05:31:07 1724823067 980.1550 2024-08-28 05:30:21 1724823021 980.1860 2024-08-28 05:29:34 1724822974 980.1720 2024-08-28 05:28:48 1724822928 980.1530 2024-08-28 05:28:02 1724822882 980.1170 2024-08-28 05:27:16 1724822836 980.1130 2024-08-28 05:26:29 1724822789 980.0740 2024-08-28 05:25:43 1724822743 979.9540 2024-08-28 05:24:57 1724822697 980.1630 2024-08-28 05:24:11 1724822651 980.1920 2024-08-28 05:23:24 1724822604 980.2090 2024-08-28 05:22:38 1724822558 980.2290 2024-08-28 05:21:52 1724822512 980.2320 2024-08-28 05:21:06 1724822466 980.2330 2024-08-28 05:20:20 1724822420 980.1840 2024-08-28 05:19:33 1724822373 980.1970 2024-08-28 05:18:47 1724822327 980.1430 2024-08-28 05:18:01 1724822281 980.0870 2024-08-28 05:17:15 1724822235 980.0950 2024-08-28 05:16:28 1724822188 980.1210 2024-08-28 05:15:42 1724822142 980.0710 2024-08-28 05:14:56 1724822096 980.1110 2024-08-28 05:14:10 1724822050 980.1300 2024-08-28 05:13:24 1724822004 980.0560 2024-08-28 05:12:37 1724821957 980.0540 2024-08-28 05:11:51 1724821911 980.0630 2024-08-28 05:11:05 1724821865 980.0770 2024-08-28 05:10:19 1724821819 980.0750 2024-08-28 05:09:32 1724821772 980.0840 2024-08-28 05:08:46 1724821726 980.0730 2024-08-28 05:08:00 1724821680 980.1670 2024-08-28 05:07:14 1724821634 980.0630 2024-08-28 05:06:28 1724821588 980.2680 2024-08-28 05:05:41 1724821541 980.2520 2024-08-28 05:04:55 1724821495 980.2860 2024-08-28 05:04:09 1724821449 980.2590 2024-08-28 05:03:23 1724821403 980.3230 2024-08-28 05:02:36 1724821356 980.3310 2024-08-28 05:01:50 1724821310 980.3120 2024-08-28 05:01:04 1724821264 980.3620 2024-08-28 05:00:18 1724821218 980.3800 2024-08-28 04:59:31 1724821171 980.4050 2024-08-28 04:58:45 1724821125 980.3300 2024-08-28 04:57:59 1724821079 980.2720 2024-08-28 04:57:13 1724821033 980.2670 2024-08-28 04:56:27 1724820987 980.3670 2024-08-28 04:55:40 1724820940 980.3460 2024-08-28 04:54:53 1724820893 980.3930 2024-08-28 04:54:07 1724820847 980.3240 2024-08-28 04:53:21 1724820801 980.4140 2024-08-28 04:52:35 1724820755 980.3920 2024-08-28 04:51:49 1724820709 980.3670 2024-08-28 04:51:02 1724820662 980.3820 2024-08-28 04:50:16 1724820616 980.3860 2024-08-28 04:49:30 1724820570 980.4230 2024-08-28 04:48:44 1724820524 980.3790 2024-08-28 04:47:57 1724820477 980.3380 2024-08-28 04:47:11 1724820431 980.3560 2024-08-28 04:46:25 1724820385 980.3830 2024-08-28 04:45:39 1724820339 980.4780 2024-08-28 04:44:53 1724820293 980.4820 2024-08-28 04:44:06 1724820246 980.4910 2024-08-28 04:43:20 1724820200 980.3810 2024-08-28 04:42:34 1724820154 980.3990 2024-08-28 04:41:48 1724820108 980.4880 2024-08-28 04:41:02 1724820062 980.5310 2024-08-28 04:40:15 1724820015 980.3810 2024-08-28 04:39:29 1724819969 980.5640 2024-08-28 04:38:43 1724819923 980.5380 2024-08-28 04:37:57 1724819877 980.4480 2024-08-28 04:37:10 1724819830 980.5100 2024-08-28 04:36:24 1724819784 980.5660 2024-08-28 04:35:38 1724819738 980.5990 2024-08-28 04:34:52 1724819692 980.6820 2024-08-28 04:34:06 1724819646 980.6130 2024-08-28 04:33:19 1724819599 980.5780 2024-08-28 04:32:33 1724819553 980.5250 2024-08-28 04:31:47 1724819507 980.4970 2024-08-28 04:31:01 1724819461 980.5460 2024-08-28 04:30:14 1724819414 980.5010 2024-08-28 04:29:28 1724819368 980.4970 2024-08-28 04:28:42 1724819322 980.5330 2024-08-28 04:27:56 1724819276 980.6210 2024-08-28 04:27:10 1724819230 980.5930 2024-08-28 04:26:23 1724819183 980.5650 2024-08-28 04:25:37 1724819137 980.5600 2024-08-28 04:24:51 1724819091 980.5490 2024-08-28 04:24:05 1724819045 980.5910 2024-08-28 04:23:18 1724818998 980.5830 2024-08-28 04:22:32 1724818952 980.5900 2024-08-28 04:21:46 1724818906 980.6610 2024-08-28 04:21:00 1724818860 980.5720 2024-08-28 04:20:14 1724818814 980.6220 2024-08-28 04:19:27 1724818767 980.5970 2024-08-28 04:18:41 1724818721 980.6190 2024-08-28 04:17:55 1724818675 980.6650 2024-08-28 04:17:09 1724818629 980.6710 2024-08-28 04:16:23 1724818583 980.6290 2024-08-28 04:15:36 1724818536 980.6190 2024-08-28 04:14:50 1724818490 980.5880 2024-08-28 04:14:04 1724818444 980.6770 2024-08-28 04:13:18 1724818398 980.7200 2024-08-28 04:12:31 1724818351 980.7480 2024-08-28 04:11:45 1724818305 980.6990 2024-08-28 04:10:59 1724818259 980.6770 2024-08-28 04:10:13 1724818213 980.7710 2024-08-28 04:09:27 1724818167 980.8410 2024-08-28 04:08:40 1724818120 980.8610 2024-08-28 04:07:54 1724818074 980.8560 2024-08-28 04:07:08 1724818028 981.0220 2024-08-28 04:06:22 1724817982 980.9740 2024-08-28 04:05:35 1724817935 981.0550 2024-08-28 04:04:49 1724817889 981.0470 2024-08-28 04:04:03 1724817843 981.0690 2024-08-28 04:03:17 1724817797 981.1090 2024-08-28 04:02:30 1724817750 981.1540 2024-08-28 04:01:44 1724817704 981.1850 2024-08-28 04:00:58 1724817658 981.2100 2024-08-28 04:00:12 1724817612 981.1950 2024-08-28 03:59:26 1724817566 981.2460 2024-08-28 03:58:39 1724817519 981.2420 2024-08-28 03:57:53 1724817473 981.3120 2024-08-28 03:57:07 1724817427 981.3210 2024-08-28 03:56:21 1724817381 981.2730 2024-08-28 03:55:34 1724817334 981.2940 2024-08-28 03:54:48 1724817288 981.1750 2024-08-28 03:54:02 1724817242 981.2470 2024-08-28 03:53:16 1724817196 981.2450 2024-08-28 03:52:29 1724817149 981.2340 2024-08-28 03:51:43 1724817103 981.1900 2024-08-28 03:50:57 1724817057 981.0880 2024-08-28 03:50:11 1724817011 981.1060 2024-08-28 03:49:25 1724816965 981.0980 2024-08-28 03:48:39 1724816919 981.0280 2024-08-28 03:47:52 1724816872 980.8620 2024-08-28 03:47:06 1724816826 980.8020 2024-08-28 03:46:20 1724816780 981.1030 2024-08-28 03:45:34 1724816734 981.1580 2024-08-28 03:44:47 1724816687 981.4250 2024-08-28 03:44:01 1724816641 981.7450 2024-08-28 03:43:15 1724816595 981.8870 2024-08-28 03:42:29 1724816549 982.1170 2024-08-28 03:41:43 1724816503 982.3540 2024-08-28 03:40:56 1724816456 982.3080 2024-08-28 03:40:10 1724816410 982.1070 2024-08-28 03:39:24 1724816364 981.8810 2024-08-28 03:38:38 1724816318 981.9630 2024-08-28 03:37:51 1724816271 981.8330 2024-08-28 03:37:05 1724816225 981.8570 2024-08-28 03:36:19 1724816179 981.8130 2024-08-28 03:35:32 1724816132 981.8140 2024-08-28 03:34:46 1724816086 981.6260 2024-08-28 03:33:13 1724815993 981.6280 2024-08-28 03:32:26 1724815946 981.7550 2024-08-28 03:31:40 1724815900 981.5810 2024-08-28 03:30:54 1724815854 981.6300 2024-08-28 03:30:08 1724815808 981.5790 2024-08-28 03:29:22 1724815762 981.4370 2024-08-28 03:28:35 1724815715 981.4840 2024-08-28 03:27:49 1724815669 981.4520 2024-08-28 03:27:03 1724815623 981.2960 2024-08-28 03:26:17 1724815577 981.3720 2024-08-28 03:25:31 1724815531 981.2810 2024-08-28 03:24:44 1724815484 981.2180 2024-08-28 03:23:58 1724815438 981.1800 2024-08-28 03:23:12 1724815392 981.0920 2024-08-28 03:22:26 1724815346 981.0430 2024-08-28 03:21:40 1724815300 980.9070 2024-08-28 03:20:53 1724815253 980.9470 2024-08-28 03:20:07 1724815207 980.8000 2024-08-28 03:19:21 1724815161 980.7650 2024-08-28 03:18:35 1724815115 980.8290 2024-08-28 03:17:48 1724815068 980.8360 2024-08-28 03:17:02 1724815022 980.8240 2024-08-28 03:16:16 1724814976 980.8010 2024-08-28 03:15:30 1724814930 980.7960 2024-08-28 03:14:44 1724814884 980.8210 2024-08-28 03:13:57 1724814837 980.8730 2024-08-28 03:13:11 1724814791 980.8990 2024-08-28 03:12:25 1724814745 980.8560 2024-08-28 03:11:39 1724814699 980.8870 2024-08-28 03:10:52 1724814652 981.0030 2024-08-28 03:10:06 1724814606 980.8450 2024-08-28 03:09:20 1724814560 980.9970 2024-08-28 03:08:34 1724814514 980.9460 2024-08-28 03:07:48 1724814468 980.9340 2024-08-28 03:07:01 1724814421 980.9520 2024-08-28 03:06:15 1724814375 980.9860 2024-08-28 03:05:29 1724814329 980.8350 2024-08-28 03:04:43 1724814283 980.8070 2024-08-28 03:03:56 1724814236 980.7480 2024-08-28 03:03:10 1724814190 980.8580 2024-08-28 03:02:24 1724814144 980.8810 2024-08-28 03:01:38 1724814098 981.0700 2024-08-28 03:00:51 1724814051 980.8940 2024-08-28 03:00:05 1724814005 980.8330 2024-08-28 02:59:19 1724813959 980.8480 2024-08-28 02:58:33 1724813913 980.8920 2024-08-28 02:57:47 1724813867 980.8710 2024-08-28 02:57:00 1724813820 980.9610 2024-08-28 02:56:14 1724813774 980.8780 2024-08-28 02:55:28 1724813728 980.9060 2024-08-28 02:54:42 1724813682 980.9100 2024-08-28 02:53:56 1724813636 980.5410 2024-08-28 02:53:09 1724813589 980.7230 2024-08-28 02:52:23 1724813543 980.9470 2024-08-28 02:51:37 1724813497 980.6750 2024-08-28 02:50:51 1724813451 980.6320 2024-08-28 02:50:04 1724813404 980.5620 2024-08-28 02:49:18 1724813358 980.5600 2024-08-28 02:48:32 1724813312 980.5360 2024-08-28 02:47:46 1724813266 980.5150 2024-08-28 02:47:00 1724813220 980.4120 2024-08-28 02:46:13 1724813173 980.3260 2024-08-28 02:45:27 1724813127 980.5480 2024-08-28 02:44:41 1724813081 980.4690 2024-08-28 02:43:55 1724813035 980.3990 2024-08-28 02:43:09 1724812989 980.3190 2024-08-28 02:42:22 1724812942 980.6040 2024-08-28 02:41:36 1724812896 980.4180 2024-08-28 02:40:50 1724812850 980.2740 2024-08-28 02:40:04 1724812804 980.3060 2024-08-28 02:39:18 1724812758 980.3180 2024-08-28 02:38:31 1724812711 980.3090 2024-08-28 02:37:45 1724812665 980.2350 2024-08-28 02:36:59 1724812619 980.2950 2024-08-28 02:36:13 1724812573 980.1130 2024-08-28 02:35:26 1724812526 980.1230 2024-08-28 02:34:40 1724812480 980.1650 2024-08-28 02:33:54 1724812434 979.9220 2024-08-28 02:33:08 1724812388 980.0700 2024-08-28 02:32:22 1724812342 979.9330 2024-08-28 02:31:35 1724812295 979.8480 2024-08-28 02:30:49 1724812249 979.8360 2024-08-28 02:30:03 1724812203 979.8460 2024-08-28 02:29:17 1724812157 979.8300 2024-08-28 02:28:31 1724812111 979.9360 2024-08-28 02:27:44 1724812064 979.9230 2024-08-28 02:26:58 1724812018 979.9480 2024-08-28 02:26:12 1724811972 979.9070 2024-08-28 02:25:26 1724811926 979.8660 2024-08-28 02:24:39 1724811879 979.8510 2024-08-28 02:23:53 1724811833 979.8590 2024-08-28 02:23:07 1724811787 980.0460 2024-08-28 02:22:21 1724811741 980.0750 2024-08-28 02:21:35 1724811695 979.9640 2024-08-28 02:20:48 1724811648 979.8210 2024-08-28 02:20:02 1724811602 979.7860 2024-08-28 02:19:16 1724811556 979.8750 2024-08-28 02:18:30 1724811510 979.8600 2024-08-28 02:17:43 1724811463 979.7730 2024-08-28 02:16:57 1724811417 979.6620 2024-08-28 02:16:11 1724811371 979.4840 2024-08-28 02:15:25 1724811325 979.6340 2024-08-28 02:14:39 1724811279 979.7220 2024-08-28 02:13:52 1724811232 979.7440 2024-08-28 02:13:06 1724811186 979.7540 2024-08-28 02:12:20 1724811140 979.6940 2024-08-28 02:11:34 1724811094 979.6590 2024-08-28 02:10:47 1724811047 979.6940 2024-08-28 02:10:01 1724811001 979.7430 2024-08-28 02:09:15 1724810955 979.7690 2024-08-28 02:08:29 1724810909 979.7610 2024-08-28 02:07:43 1724810863 979.7150 2024-08-28 02:06:56 1724810816 979.6750 2024-08-28 02:06:10 1724810770 979.6520 2024-08-28 02:05:24 1724810724 979.6260 2024-08-28 02:04:38 1724810678 979.6370 2024-08-28 02:03:52 1724810632 979.6200 2024-08-28 02:03:05 1724810585 979.6690 2024-08-28 02:02:19 1724810539 979.7660 2024-08-28 02:01:33 1724810493 979.7140 2024-08-28 02:00:47 1724810447 979.7330 2024-08-28 02:00:00 1724810400 979.8390 2024-08-28 01:59:14 1724810354 979.8230 2024-08-28 01:58:28 1724810308 979.7970 2024-08-28 01:57:42 1724810262 979.8220 2024-08-28 01:56:55 1724810215 979.7600 2024-08-28 01:56:09 1724810169 979.6320 2024-08-28 01:55:23 1724810123 979.7940 2024-08-28 01:54:37 1724810077 979.8410 2024-08-28 01:53:51 1724810031 979.7740 2024-08-28 01:53:05 1724809985 979.8030 2024-08-28 01:52:18 1724809938 979.8250 2024-08-28 01:51:32 1724809892 979.9180 2024-08-28 01:50:46 1724809846 979.8950 2024-08-28 01:50:00 1724809800 979.7750 2024-08-28 01:49:13 1724809753 979.9550 2024-08-28 01:48:27 1724809707 979.8350 2024-08-28 01:47:41 1724809661 979.8660 2024-08-28 01:46:55 1724809615 979.7830 2024-08-28 01:46:08 1724809568 979.8220 2024-08-28 01:45:22 1724809522 979.7770 2024-08-28 01:44:36 1724809476 979.8500 2024-08-28 01:43:50 1724809430 979.9200 2024-08-28 01:43:04 1724809384 979.9050 2024-08-28 01:42:17 1724809337 979.9490 2024-08-28 01:41:31 1724809291 979.9370 2024-08-28 01:40:45 1724809245 979.9560 2024-08-28 01:39:59 1724809199 980.0680 2024-08-28 01:39:13 1724809153 980.1080 2024-08-28 01:38:26 1724809106 980.1790 2024-08-28 01:37:40 1724809060 980.0050 2024-08-28 01:36:54 1724809014 980.2170 2024-08-28 01:36:08 1724808968 980.2010 2024-08-28 01:35:21 1724808921 980.2920 2024-08-28 01:34:35 1724808875 980.1420 2024-08-28 01:33:49 1724808829 980.2320 2024-08-28 01:33:03 1724808783 980.3250 2024-08-28 01:32:17 1724808737 980.3520 2024-08-28 01:31:30 1724808690 980.4210 2024-08-28 01:30:44 1724808644 980.3160 2024-08-28 01:29:58 1724808598 980.4350 2024-08-28 01:29:12 1724808552 980.4770 2024-08-28 01:28:25 1724808505 980.4140 2024-08-28 01:27:39 1724808459 980.4560 2024-08-28 01:26:53 1724808413 980.5380 2024-08-28 01:26:07 1724808367 980.5400 2024-08-28 01:25:21 1724808321 980.4980 2024-08-28 01:24:34 1724808274 980.3520 2024-08-28 01:23:48 1724808228 980.4320 2024-08-28 01:23:02 1724808182 980.3660 2024-08-28 01:22:16 1724808136 980.4650 2024-08-28 01:21:29 1724808089 980.5040 2024-08-28 01:20:43 1724808043 980.5360 2024-08-28 01:19:57 1724807997 980.3780 2024-08-28 01:19:11 1724807951 980.4180 2024-08-28 01:18:25 1724807905 980.3290 2024-08-28 01:17:38 1724807858 980.3620 2024-08-28 01:16:52 1724807812 980.1470 2024-08-28 01:16:06 1724807766 980.4880 2024-08-28 01:15:20 1724807720 980.5970 2024-08-28 01:14:34 1724807674 980.5620 2024-08-28 01:13:47 1724807627 980.5220 2024-08-28 01:13:01 1724807581 980.5010 2024-08-28 01:12:15 1724807535 980.4830 2024-08-28 01:11:29 1724807489 980.2750 2024-08-28 01:10:43 1724807443 980.1580 2024-08-28 01:09:56 1724807396 980.1060 2024-08-28 01:09:10 1724807350 980.0880 2024-08-28 01:08:24 1724807304 980.0150 2024-08-28 01:07:38 1724807258 979.9500 2024-08-28 01:06:51 1724807211 980.0010 2024-08-28 01:06:05 1724807165 980.0410 2024-08-28 01:05:19 1724807119 979.9420 2024-08-28 01:04:33 1724807073 979.8780 2024-08-28 01:03:47 1724807027 979.9860 2024-08-28 01:03:00 1724806980 980.0310 2024-08-28 01:02:14 1724806934 980.0690 2024-08-28 01:01:28 1724806888 980.0320 2024-08-28 01:00:42 1724806842 979.9910 2024-08-28 00:59:55 1724806795 979.9470 2024-08-28 00:59:09 1724806749 979.9560 2024-08-28 00:58:23 1724806703 979.9610 2024-08-28 00:57:37 1724806657 979.8890 2024-08-28 00:56:51 1724806611 979.8630 2024-08-28 00:56:04 1724806564 979.8480 2024-08-28 00:55:18 1724806518 979.8190 2024-08-28 00:54:32 1724806472 979.6950 2024-08-28 00:53:46 1724806426 979.7170 2024-08-28 00:53:00 1724806380 979.6410 2024-08-28 00:52:13 1724806333 979.7410 2024-08-28 00:51:27 1724806287 979.7410 2024-08-28 00:50:41 1724806241 979.7010 2024-08-28 00:49:55 1724806195 979.7250 2024-08-28 00:49:08 1724806148 979.6790 2024-08-28 00:48:22 1724806102 979.6530 2024-08-28 00:47:36 1724806056 979.7930 2024-08-28 00:46:50 1724806010 979.7300 2024-08-28 00:46:04 1724805964 979.6650 2024-08-28 00:45:17 1724805917 979.6800 2024-08-28 00:44:31 1724805871 979.7570 2024-08-28 00:43:45 1724805825 979.8490 2024-08-28 00:42:59 1724805779 979.7850 2024-08-28 00:42:12 1724805732 979.6410 2024-08-28 00:41:26 1724805686 979.5550 2024-08-28 00:40:40 1724805640 979.8200 2024-08-28 00:39:54 1724805594 979.8130 2024-08-28 00:39:08 1724805548 979.7910 2024-08-28 00:38:21 1724805501 979.6740 2024-08-28 00:37:35 1724805455 979.5230 2024-08-28 00:36:49 1724805409 979.5750 2024-08-28 00:36:03 1724805363 979.5690 2024-08-28 00:35:17 1724805317 979.6090 2024-08-28 00:34:30 1724805270 979.5820 2024-08-28 00:33:44 1724805224 979.7000 2024-08-28 00:32:58 1724805178 979.5830 2024-08-28 00:32:12 1724805132 979.5740 2024-08-28 00:31:25 1724805085 979.4790 2024-08-28 00:30:39 1724805039 979.5820 2024-08-28 00:29:53 1724804993 979.6070 2024-08-28 00:29:06 1724804946 979.5720 2024-08-28 00:28:20 1724804900 979.5170 2024-08-28 00:27:34 1724804854 979.5780 2024-08-28 00:26:48 1724804808 979.5630 2024-08-28 00:26:02 1724804762 979.5240 2024-08-28 00:25:16 1724804716 979.5460 2024-08-28 00:24:29 1724804669 979.5610 2024-08-28 00:23:43 1724804623 979.6100 2024-08-28 00:22:57 1724804577 979.5910 2024-08-28 00:22:11 1724804531 979.5510 2024-08-28 00:21:24 1724804484 979.6090 2024-08-28 00:20:38 1724804438 979.4220 2024-08-28 00:19:52 1724804392 979.3970 2024-08-28 00:19:06 1724804346 979.2300 2024-08-28 00:18:20 1724804300 979.0620 2024-08-28 00:17:33 1724804253 979.0590 2024-08-28 00:16:47 1724804207 979.0170 2024-08-28 00:16:01 1724804161 979.1780 2024-08-28 00:15:15 1724804115 979.2750 2024-08-28 00:14:29 1724804069 979.3360 2024-08-28 00:13:42 1724804022 979.3680 2024-08-28 00:12:56 1724803976 979.5280 2024-08-28 00:12:10 1724803930 979.5390 2024-08-28 00:11:24 1724803884 979.7100 2024-08-28 00:10:37 1724803837 979.4830 2024-08-28 00:09:51 1724803791 979.3190 2024-08-28 00:09:05 1724803745 979.1520 2024-08-28 00:08:19 1724803699 979.0950 2024-08-28 00:07:33 1724803653 979.0600 2024-08-28 00:06:46 1724803606 978.9650 2024-08-28 00:06:00 1724803560 978.9200 2024-08-28 00:05:14 1724803514 978.8550 2024-08-28 00:04:28 1724803468 978.8440 2024-08-28 00:03:41 1724803421 978.8060 2024-08-28 00:02:55 1724803375 978.8040 2024-08-28 00:02:09 1724803329 978.8080 2024-08-28 00:01:23 1724803283 978.8670 2024-08-28 00:00:36 1724803236 978.8930