#Date Unixtime Value #------------------------------------------------- 2024-08-27 23:59:50 1724803190 978.8090 2024-08-27 23:59:04 1724803144 978.7410 2024-08-27 23:58:18 1724803098 978.6370 2024-08-27 23:57:32 1724803052 978.5940 2024-08-27 23:56:45 1724803005 978.6350 2024-08-27 23:55:59 1724802959 978.6440 2024-08-27 23:55:13 1724802913 978.6340 2024-08-27 23:54:27 1724802867 978.6880 2024-08-27 23:53:41 1724802821 978.6600 2024-08-27 23:52:54 1724802774 978.7450 2024-08-27 23:52:08 1724802728 978.7370 2024-08-27 23:51:22 1724802682 978.7300 2024-08-27 23:50:36 1724802636 978.5770 2024-08-27 23:49:49 1724802589 978.6190 2024-08-27 23:49:03 1724802543 978.6270 2024-08-27 23:48:17 1724802497 978.6140 2024-08-27 23:47:31 1724802451 978.5960 2024-08-27 23:46:44 1724802404 978.5910 2024-08-27 23:45:58 1724802358 978.4360 2024-08-27 23:45:12 1724802312 978.4940 2024-08-27 23:44:26 1724802266 978.4200 2024-08-27 23:43:40 1724802220 978.4900 2024-08-27 23:42:53 1724802173 978.5850 2024-08-27 23:42:07 1724802127 978.6030 2024-08-27 23:41:21 1724802081 978.6250 2024-08-27 23:40:35 1724802035 978.5730 2024-08-27 23:39:48 1724801988 978.5640 2024-08-27 23:39:02 1724801942 978.4010 2024-08-27 23:38:16 1724801896 978.2590 2024-08-27 23:37:30 1724801850 978.2520 2024-08-27 23:36:44 1724801804 978.1340 2024-08-27 23:35:57 1724801757 978.2110 2024-08-27 23:35:11 1724801711 978.1390 2024-08-27 23:34:25 1724801665 978.1360 2024-08-27 23:33:39 1724801619 978.0770 2024-08-27 23:32:53 1724801573 978.0720 2024-08-27 23:32:06 1724801526 977.9590 2024-08-27 23:31:20 1724801480 977.7840 2024-08-27 23:30:34 1724801434 977.8800 2024-08-27 23:29:48 1724801388 977.6970 2024-08-27 23:29:02 1724801342 977.6390 2024-08-27 23:28:15 1724801295 977.5580 2024-08-27 23:27:29 1724801249 977.4940 2024-08-27 23:26:43 1724801203 977.5470 2024-08-27 23:25:57 1724801157 977.4450 2024-08-27 23:25:11 1724801111 977.6070 2024-08-27 23:24:24 1724801064 977.8710 2024-08-27 23:23:38 1724801018 977.7790 2024-08-27 23:22:52 1724800972 977.7860 2024-08-27 23:22:05 1724800925 977.8430 2024-08-27 23:21:19 1724800879 977.7750 2024-08-27 23:20:33 1724800833 977.8800 2024-08-27 23:19:47 1724800787 978.0050 2024-08-27 23:19:01 1724800741 977.6250 2024-08-27 23:18:15 1724800695 978.1520 2024-08-27 23:17:28 1724800648 978.0900 2024-08-27 23:16:42 1724800602 978.0590 2024-08-27 23:15:56 1724800556 977.9910 2024-08-27 23:15:10 1724800510 977.9750 2024-08-27 23:14:23 1724800463 978.1220 2024-08-27 23:13:37 1724800417 977.9720 2024-08-27 23:12:51 1724800371 977.7800 2024-08-27 23:12:05 1724800325 978.1460 2024-08-27 23:11:19 1724800279 977.8700 2024-08-27 23:10:32 1724800232 977.9760 2024-08-27 23:09:46 1724800186 978.1460 2024-08-27 23:09:00 1724800140 978.0710 2024-08-27 23:08:14 1724800094 977.9990 2024-08-27 23:07:28 1724800048 977.9450 2024-08-27 23:06:41 1724800001 977.9980 2024-08-27 23:05:55 1724799955 978.1540 2024-08-27 23:05:09 1724799909 978.1830 2024-08-27 23:04:23 1724799863 978.1880 2024-08-27 23:03:36 1724799816 977.9940 2024-08-27 23:02:50 1724799770 978.1530 2024-08-27 23:02:04 1724799724 978.1430 2024-08-27 23:01:18 1724799678 978.1250 2024-08-27 23:00:30 1724799630 978.1020 2024-08-27 22:59:44 1724799584 978.1320 2024-08-27 22:58:58 1724799538 978.0830 2024-08-27 22:58:12 1724799492 978.0190 2024-08-27 22:57:25 1724799445 977.9940 2024-08-27 22:56:39 1724799399 977.9700 2024-08-27 22:55:53 1724799353 978.0660 2024-08-27 22:55:07 1724799307 978.1450 2024-08-27 22:54:20 1724799260 978.1430 2024-08-27 22:53:34 1724799214 978.1250 2024-08-27 22:52:48 1724799168 978.1180 2024-08-27 22:52:02 1724799122 978.1410 2024-08-27 22:51:15 1724799075 978.2820 2024-08-27 22:50:29 1724799029 978.3450 2024-08-27 22:49:43 1724798983 978.3520 2024-08-27 22:48:57 1724798937 978.2850 2024-08-27 22:48:11 1724798891 978.2550 2024-08-27 22:47:24 1724798844 978.3070 2024-08-27 22:46:38 1724798798 978.3980 2024-08-27 22:45:52 1724798752 978.4360 2024-08-27 22:45:06 1724798706 978.5350 2024-08-27 22:44:20 1724798660 978.6270 2024-08-27 22:43:33 1724798613 978.2800 2024-08-27 22:42:47 1724798567 978.5200 2024-08-27 22:42:01 1724798521 978.5090 2024-08-27 22:41:14 1724798474 978.4880 2024-08-27 22:40:28 1724798428 978.4860 2024-08-27 22:39:42 1724798382 978.4640 2024-08-27 22:38:56 1724798336 978.3850 2024-08-27 22:38:10 1724798290 978.4130 2024-08-27 22:37:23 1724798243 978.3880 2024-08-27 22:36:37 1724798197 978.4460 2024-08-27 22:35:51 1724798151 978.4650 2024-08-27 22:35:05 1724798105 978.4510 2024-08-27 22:34:19 1724798059 978.4090 2024-08-27 22:33:32 1724798012 978.4770 2024-08-27 22:32:46 1724797966 978.5080 2024-08-27 22:32:00 1724797920 978.4920 2024-08-27 22:31:14 1724797874 978.4310 2024-08-27 22:30:27 1724797827 978.4660 2024-08-27 22:29:41 1724797781 978.4890 2024-08-27 22:28:55 1724797735 978.4210 2024-08-27 22:28:09 1724797689 978.3650 2024-08-27 22:27:22 1724797642 978.3850 2024-08-27 22:26:36 1724797596 978.3640 2024-08-27 22:25:50 1724797550 978.3490 2024-08-27 22:25:04 1724797504 978.3480 2024-08-27 22:24:18 1724797458 978.0820 2024-08-27 22:23:31 1724797411 978.1200 2024-08-27 22:22:45 1724797365 978.1770 2024-08-27 22:21:59 1724797319 978.0940 2024-08-27 22:21:13 1724797273 977.9170 2024-08-27 22:20:26 1724797226 978.0680 2024-08-27 22:19:40 1724797180 977.9020 2024-08-27 22:18:54 1724797134 977.7200 2024-08-27 22:18:08 1724797088 977.8180 2024-08-27 22:17:22 1724797042 977.8130 2024-08-27 22:16:35 1724796995 977.8030 2024-08-27 22:15:49 1724796949 977.7660 2024-08-27 22:15:03 1724796903 977.5710 2024-08-27 22:14:17 1724796857 977.3540 2024-08-27 22:13:31 1724796811 977.4090 2024-08-27 22:12:44 1724796764 977.3710 2024-08-27 22:11:58 1724796718 977.5110 2024-08-27 22:11:12 1724796672 977.6320 2024-08-27 22:10:26 1724796626 977.7260 2024-08-27 22:09:40 1724796580 977.7170 2024-08-27 22:08:53 1724796533 977.8120 2024-08-27 22:08:07 1724796487 977.8310 2024-08-27 22:07:21 1724796441 977.7170 2024-08-27 22:06:35 1724796395 977.7490 2024-08-27 22:05:48 1724796348 977.8180 2024-08-27 22:05:02 1724796302 978.0510 2024-08-27 22:04:16 1724796256 977.6710 2024-08-27 22:03:30 1724796210 977.8430 2024-08-27 22:02:44 1724796164 977.9260 2024-08-27 22:01:57 1724796117 977.7800 2024-08-27 22:01:11 1724796071 977.5960 2024-08-27 22:00:25 1724796025 977.5540 2024-08-27 21:59:39 1724795979 977.5900 2024-08-27 21:58:52 1724795932 977.5180 2024-08-27 21:58:06 1724795886 977.4150 2024-08-27 21:57:20 1724795840 977.3320 2024-08-27 21:56:34 1724795794 977.3350 2024-08-27 21:55:48 1724795748 977.2440 2024-08-27 21:55:01 1724795701 977.3430 2024-08-27 21:54:15 1724795655 977.2660 2024-08-27 21:53:29 1724795609 977.2980 2024-08-27 21:52:43 1724795563 977.2390 2024-08-27 21:51:56 1724795516 977.3180 2024-08-27 21:51:10 1724795470 977.2620 2024-08-27 21:50:24 1724795424 977.3420 2024-08-27 21:49:38 1724795378 977.2110 2024-08-27 21:48:51 1724795331 977.1420 2024-08-27 21:48:05 1724795285 977.0920 2024-08-27 21:47:19 1724795239 977.1370 2024-08-27 21:46:33 1724795193 976.9910 2024-08-27 21:45:47 1724795147 976.9270 2024-08-27 21:45:01 1724795101 976.8880 2024-08-27 21:44:14 1724795054 976.8750 2024-08-27 21:43:28 1724795008 976.9810 2024-08-27 21:42:42 1724794962 976.9870 2024-08-27 21:41:56 1724794916 977.0420 2024-08-27 21:41:09 1724794869 977.0230 2024-08-27 21:40:23 1724794823 976.9720 2024-08-27 21:39:37 1724794777 976.9790 2024-08-27 21:38:51 1724794731 976.9230 2024-08-27 21:38:04 1724794684 976.9730 2024-08-27 21:37:18 1724794638 976.8830 2024-08-27 21:36:32 1724794592 976.8300 2024-08-27 21:35:46 1724794546 976.8650 2024-08-27 21:35:00 1724794500 976.7230 2024-08-27 21:34:13 1724794453 976.6570 2024-08-27 21:33:27 1724794407 976.6110 2024-08-27 21:32:41 1724794361 976.5460 2024-08-27 21:31:55 1724794315 976.6910 2024-08-27 21:31:08 1724794268 976.5500 2024-08-27 21:30:22 1724794222 976.5540 2024-08-27 21:29:36 1724794176 976.6440 2024-08-27 21:28:50 1724794130 976.6350 2024-08-27 21:28:04 1724794084 976.6280 2024-08-27 21:27:17 1724794037 976.5830 2024-08-27 21:26:31 1724793991 976.6050 2024-08-27 21:25:45 1724793945 976.5840 2024-08-27 21:24:59 1724793899 976.6660 2024-08-27 21:24:13 1724793853 976.8110 2024-08-27 21:23:26 1724793806 976.8910 2024-08-27 21:22:40 1724793760 977.0480 2024-08-27 21:21:54 1724793714 977.0120 2024-08-27 21:21:08 1724793668 976.5880 2024-08-27 21:20:21 1724793621 977.2320 2024-08-27 21:19:35 1724793575 977.1750 2024-08-27 21:18:49 1724793529 977.1840 2024-08-27 21:18:03 1724793483 977.1530 2024-08-27 21:17:17 1724793437 977.2390 2024-08-27 21:16:30 1724793390 977.3070 2024-08-27 21:15:44 1724793344 977.2550 2024-08-27 21:14:58 1724793298 977.1860 2024-08-27 21:14:12 1724793252 977.2190 2024-08-27 21:13:25 1724793205 977.1690 2024-08-27 21:12:39 1724793159 977.1220 2024-08-27 21:11:53 1724793113 977.0700 2024-08-27 21:11:07 1724793067 977.0590 2024-08-27 21:10:21 1724793021 977.0450 2024-08-27 21:09:34 1724792974 976.9700 2024-08-27 21:08:48 1724792928 977.0250 2024-08-27 21:08:02 1724792882 977.0270 2024-08-27 21:07:16 1724792836 976.9900 2024-08-27 21:06:30 1724792790 976.9930 2024-08-27 21:05:43 1724792743 977.0540 2024-08-27 21:04:57 1724792697 977.0160 2024-08-27 21:04:11 1724792651 976.9940 2024-08-27 21:03:25 1724792605 976.9640 2024-08-27 21:02:39 1724792559 976.8940 2024-08-27 21:01:52 1724792512 976.8960 2024-08-27 21:01:06 1724792466 976.8790 2024-08-27 21:00:20 1724792420 976.8820 2024-08-27 20:59:34 1724792374 976.9340 2024-08-27 20:58:47 1724792327 976.8560 2024-08-27 20:58:01 1724792281 976.8620 2024-08-27 20:57:15 1724792235 976.8460 2024-08-27 20:56:29 1724792189 976.8750 2024-08-27 20:55:42 1724792142 976.9230 2024-08-27 20:54:56 1724792096 976.9570 2024-08-27 20:54:10 1724792050 976.9780 2024-08-27 20:53:24 1724792004 977.0160 2024-08-27 20:52:37 1724791957 976.9210 2024-08-27 20:51:51 1724791911 976.9190 2024-08-27 20:51:05 1724791865 976.8950 2024-08-27 20:50:18 1724791818 976.9630 2024-08-27 20:49:32 1724791772 976.9120 2024-08-27 20:48:46 1724791726 976.7470 2024-08-27 20:48:00 1724791680 976.8940 2024-08-27 20:47:14 1724791634 976.9640 2024-08-27 20:46:27 1724791587 976.8800 2024-08-27 20:45:41 1724791541 976.8850 2024-08-27 20:44:55 1724791495 976.9980 2024-08-27 20:44:09 1724791449 977.2090 2024-08-27 20:43:22 1724791402 977.3670 2024-08-27 20:42:36 1724791356 977.4740 2024-08-27 20:41:50 1724791310 977.7550 2024-08-27 20:41:04 1724791264 977.7140 2024-08-27 20:40:18 1724791218 977.6700 2024-08-27 20:39:31 1724791171 977.6120 2024-08-27 20:38:45 1724791125 977.5530 2024-08-27 20:37:59 1724791079 977.4770 2024-08-27 20:37:13 1724791033 977.4500 2024-08-27 20:36:26 1724790986 977.5160 2024-08-27 20:35:40 1724790940 977.3470 2024-08-27 20:34:54 1724790894 977.3020 2024-08-27 20:34:08 1724790848 977.3190 2024-08-27 20:33:22 1724790802 977.2800 2024-08-27 20:32:36 1724790756 977.2500 2024-08-27 20:31:49 1724790709 977.2420 2024-08-27 20:31:03 1724790663 977.2300 2024-08-27 20:30:17 1724790617 977.1520 2024-08-27 20:29:31 1724790571 977.0980 2024-08-27 20:28:44 1724790524 977.0220 2024-08-27 20:27:58 1724790478 976.9830 2024-08-27 20:27:12 1724790432 976.9290 2024-08-27 20:26:26 1724790386 976.8990 2024-08-27 20:25:39 1724790339 976.8820 2024-08-27 20:24:53 1724790293 976.8440 2024-08-27 20:24:07 1724790247 976.8360 2024-08-27 20:23:21 1724790201 976.7890 2024-08-27 20:22:35 1724790155 976.7470 2024-08-27 20:21:48 1724790108 976.7330 2024-08-27 20:21:02 1724790062 976.7100 2024-08-27 20:20:16 1724790016 976.7400 2024-08-27 20:19:30 1724789970 976.7350 2024-08-27 20:18:43 1724789923 976.7030 2024-08-27 20:17:57 1724789877 976.6780 2024-08-27 20:17:11 1724789831 976.7040 2024-08-27 20:16:25 1724789785 976.6900 2024-08-27 20:15:39 1724789739 976.6710 2024-08-27 20:14:52 1724789692 976.5580 2024-08-27 20:14:06 1724789646 976.4860 2024-08-27 20:13:20 1724789600 976.5240 2024-08-27 20:12:34 1724789554 976.5650 2024-08-27 20:11:48 1724789508 976.5910 2024-08-27 20:11:01 1724789461 976.6050 2024-08-27 20:10:15 1724789415 976.5710 2024-08-27 20:09:29 1724789369 976.5550 2024-08-27 20:08:43 1724789323 976.5410 2024-08-27 20:07:56 1724789276 976.4980 2024-08-27 20:07:10 1724789230 976.4900 2024-08-27 20:06:24 1724789184 976.4650 2024-08-27 20:05:38 1724789138 976.4570 2024-08-27 20:04:52 1724789092 976.4590 2024-08-27 20:04:05 1724789045 976.4660 2024-08-27 20:03:19 1724788999 976.4780 2024-08-27 20:02:33 1724788953 976.5220 2024-08-27 20:01:47 1724788907 976.5100 2024-08-27 20:01:00 1724788860 976.4600 2024-08-27 20:00:14 1724788814 976.4380 2024-08-27 19:59:28 1724788768 976.4660 2024-08-27 19:58:42 1724788722 976.4730 2024-08-27 19:57:56 1724788676 976.4870 2024-08-27 19:57:09 1724788629 976.4990 2024-08-27 19:56:23 1724788583 976.5050 2024-08-27 19:55:37 1724788537 976.5570 2024-08-27 19:54:51 1724788491 976.5900 2024-08-27 19:54:05 1724788445 976.6410 2024-08-27 19:53:18 1724788398 976.6860 2024-08-27 19:52:32 1724788352 976.6780 2024-08-27 19:51:46 1724788306 976.6930 2024-08-27 19:51:00 1724788260 976.7510 2024-08-27 19:50:13 1724788213 976.7590 2024-08-27 19:49:27 1724788167 976.7880 2024-08-27 19:48:41 1724788121 976.8170 2024-08-27 19:47:55 1724788075 976.8600 2024-08-27 19:47:08 1724788028 976.8900 2024-08-27 19:46:22 1724787982 976.9250 2024-08-27 19:45:36 1724787936 976.9900 2024-08-27 19:44:50 1724787890 976.9940 2024-08-27 19:44:04 1724787844 977.0360 2024-08-27 19:43:18 1724787798 977.0510 2024-08-27 19:42:31 1724787751 977.1270 2024-08-27 19:41:45 1724787705 977.1920 2024-08-27 19:40:59 1724787659 977.2370 2024-08-27 19:40:13 1724787613 977.3100 2024-08-27 19:39:26 1724787566 977.3430 2024-08-27 19:38:40 1724787520 977.3950 2024-08-27 19:37:54 1724787474 977.4730 2024-08-27 19:37:08 1724787428 977.5270 2024-08-27 19:36:21 1724787381 977.5500 2024-08-27 19:35:35 1724787335 977.5720 2024-08-27 19:34:49 1724787289 977.6130 2024-08-27 19:34:03 1724787243 977.6740 2024-08-27 19:33:17 1724787197 977.7340 2024-08-27 19:32:31 1724787151 977.8020 2024-08-27 19:31:44 1724787104 977.8290 2024-08-27 19:30:58 1724787058 977.8310 2024-08-27 19:30:12 1724787012 977.8870 2024-08-27 19:29:26 1724786966 977.9090 2024-08-27 19:28:39 1724786919 977.9520 2024-08-27 19:27:53 1724786873 977.9230 2024-08-27 19:27:07 1724786827 977.9410 2024-08-27 19:26:21 1724786781 977.8950 2024-08-27 19:25:35 1724786735 977.9080 2024-08-27 19:24:48 1724786688 977.8950 2024-08-27 19:24:02 1724786642 977.9170 2024-08-27 19:23:16 1724786596 977.9220 2024-08-27 19:22:30 1724786550 977.9120 2024-08-27 19:21:43 1724786503 977.9160 2024-08-27 19:20:57 1724786457 977.8860 2024-08-27 19:20:11 1724786411 977.9120 2024-08-27 19:19:25 1724786365 977.9230 2024-08-27 19:18:38 1724786318 977.9470 2024-08-27 19:17:52 1724786272 977.9910 2024-08-27 19:17:06 1724786226 978.0090 2024-08-27 19:16:20 1724786180 977.9920 2024-08-27 19:15:34 1724786134 977.9950 2024-08-27 19:14:47 1724786087 978.0210 2024-08-27 19:14:01 1724786041 978.0230 2024-08-27 19:13:15 1724785995 978.0190 2024-08-27 19:12:29 1724785949 978.0170 2024-08-27 19:11:42 1724785902 978.0290 2024-08-27 19:10:56 1724785856 978.0270 2024-08-27 19:10:10 1724785810 977.9880 2024-08-27 19:09:24 1724785764 977.9390 2024-08-27 19:08:38 1724785718 977.9960 2024-08-27 19:07:51 1724785671 978.0090 2024-08-27 19:07:05 1724785625 978.0280 2024-08-27 19:06:19 1724785579 978.0290 2024-08-27 19:05:33 1724785533 978.0220 2024-08-27 19:04:47 1724785487 978.0230 2024-08-27 19:04:00 1724785440 978.0600 2024-08-27 19:03:14 1724785394 978.0920 2024-08-27 19:02:28 1724785348 978.1050 2024-08-27 19:01:42 1724785302 978.0630 2024-08-27 19:00:55 1724785255 978.0840 2024-08-27 19:00:09 1724785209 978.0920 2024-08-27 18:59:23 1724785163 978.0690 2024-08-27 18:58:37 1724785117 978.0700 2024-08-27 18:57:51 1724785071 978.0340 2024-08-27 18:57:04 1724785024 977.9690 2024-08-27 18:56:18 1724784978 978.0160 2024-08-27 18:55:32 1724784932 977.9730 2024-08-27 18:54:46 1724784886 977.9040 2024-08-27 18:53:59 1724784839 977.8830 2024-08-27 18:53:13 1724784793 977.9090 2024-08-27 18:52:27 1724784747 977.8970 2024-08-27 18:51:41 1724784701 977.9260 2024-08-27 18:50:55 1724784655 977.9610 2024-08-27 18:50:08 1724784608 977.9600 2024-08-27 18:49:22 1724784562 977.9570 2024-08-27 18:48:36 1724784516 978.0120 2024-08-27 18:47:50 1724784470 978.0430 2024-08-27 18:47:04 1724784424 978.0110 2024-08-27 18:46:17 1724784377 978.0050 2024-08-27 18:45:31 1724784331 978.0020 2024-08-27 18:44:45 1724784285 977.9610 2024-08-27 18:43:59 1724784239 977.9480 2024-08-27 18:43:13 1724784193 977.9480 2024-08-27 18:42:26 1724784146 977.9520 2024-08-27 18:41:40 1724784100 977.9260 2024-08-27 18:40:54 1724784054 977.9380 2024-08-27 18:40:08 1724784008 978.0190 2024-08-27 18:39:21 1724783961 978.0260 2024-08-27 18:38:35 1724783915 978.1130 2024-08-27 18:37:49 1724783869 978.1300 2024-08-27 18:37:03 1724783823 978.0760 2024-08-27 18:36:17 1724783777 978.1180 2024-08-27 18:35:30 1724783730 978.0470 2024-08-27 18:34:44 1724783684 978.0710 2024-08-27 18:33:58 1724783638 978.0170 2024-08-27 18:33:12 1724783592 978.0400 2024-08-27 18:32:26 1724783546 977.9730 2024-08-27 18:31:39 1724783499 977.9690 2024-08-27 18:30:53 1724783453 977.9780 2024-08-27 18:30:07 1724783407 977.9240 2024-08-27 18:29:21 1724783361 977.9480 2024-08-27 18:28:34 1724783314 977.8820 2024-08-27 18:27:48 1724783268 977.8690 2024-08-27 18:27:02 1724783222 977.8850 2024-08-27 18:26:16 1724783176 977.9620 2024-08-27 18:25:30 1724783130 977.9890 2024-08-27 18:24:43 1724783083 977.9810 2024-08-27 18:23:57 1724783037 977.9490 2024-08-27 18:23:11 1724782991 977.8810 2024-08-27 18:22:25 1724782945 977.9610 2024-08-27 18:21:38 1724782898 977.8690 2024-08-27 18:20:52 1724782852 977.9100 2024-08-27 18:20:06 1724782806 977.8830 2024-08-27 18:19:20 1724782760 977.7740 2024-08-27 18:18:34 1724782714 977.8250 2024-08-27 18:17:47 1724782667 977.7400 2024-08-27 18:17:01 1724782621 977.7740 2024-08-27 18:16:15 1724782575 977.6910 2024-08-27 18:15:28 1724782528 977.7260 2024-08-27 18:14:42 1724782482 977.6860 2024-08-27 18:13:56 1724782436 977.6970 2024-08-27 18:13:10 1724782390 977.7280 2024-08-27 18:12:24 1724782344 977.7330 2024-08-27 18:11:37 1724782297 977.7740 2024-08-27 18:10:51 1724782251 977.8150 2024-08-27 18:10:05 1724782205 977.8470 2024-08-27 18:09:19 1724782159 977.8560 2024-08-27 18:08:33 1724782113 977.8990 2024-08-27 18:07:46 1724782066 977.8950 2024-08-27 18:07:00 1724782020 977.9110 2024-08-27 18:06:14 1724781974 978.0120 2024-08-27 18:05:28 1724781928 978.0670 2024-08-27 18:04:41 1724781881 978.0910 2024-08-27 18:03:55 1724781835 978.1350 2024-08-27 18:03:09 1724781789 978.1260 2024-08-27 18:02:23 1724781743 978.1380 2024-08-27 18:01:37 1724781697 978.0760 2024-08-27 18:00:50 1724781650 978.1080 2024-08-27 18:00:04 1724781604 978.1140 2024-08-27 17:59:18 1724781558 978.1100 2024-08-27 17:58:32 1724781512 978.1870 2024-08-27 17:57:45 1724781465 978.2120 2024-08-27 17:56:59 1724781419 978.2660 2024-08-27 17:56:13 1724781373 978.2760 2024-08-27 17:55:27 1724781327 978.2370 2024-08-27 17:54:41 1724781281 978.2730 2024-08-27 17:53:54 1724781234 978.2530 2024-08-27 17:53:08 1724781188 978.2290 2024-08-27 17:52:22 1724781142 978.1760 2024-08-27 17:51:36 1724781096 978.1590 2024-08-27 17:50:50 1724781050 978.1070 2024-08-27 17:50:03 1724781003 978.1570 2024-08-27 17:49:17 1724780957 978.1550 2024-08-27 17:48:31 1724780911 978.1450 2024-08-27 17:47:45 1724780865 978.1500 2024-08-27 17:46:58 1724780818 978.1420 2024-08-27 17:46:12 1724780772 978.1470 2024-08-27 17:45:26 1724780726 978.1250 2024-08-27 17:44:40 1724780680 978.1060 2024-08-27 17:43:54 1724780634 978.0650 2024-08-27 17:43:07 1724780587 978.0550 2024-08-27 17:42:21 1724780541 977.9870 2024-08-27 17:41:35 1724780495 977.9800 2024-08-27 17:40:49 1724780449 977.8590 2024-08-27 17:40:03 1724780403 977.9390 2024-08-27 17:39:16 1724780356 977.8530 2024-08-27 17:38:30 1724780310 977.9270 2024-08-27 17:37:44 1724780264 977.9140 2024-08-27 17:36:58 1724780218 977.9460 2024-08-27 17:36:11 1724780171 978.0020 2024-08-27 17:35:25 1724780125 978.0520 2024-08-27 17:34:39 1724780079 978.0600 2024-08-27 17:33:53 1724780033 978.0440 2024-08-27 17:33:07 1724779987 978.0570 2024-08-27 17:32:20 1724779940 978.0620 2024-08-27 17:31:34 1724779894 978.0120 2024-08-27 17:30:48 1724779848 978.0360 2024-08-27 17:30:01 1724779801 978.0380 2024-08-27 17:29:15 1724779755 978.0390 2024-08-27 17:28:29 1724779709 978.0620 2024-08-27 17:27:43 1724779663 978.0150 2024-08-27 17:26:57 1724779617 978.0110 2024-08-27 17:26:10 1724779570 978.0480 2024-08-27 17:25:24 1724779524 978.0670 2024-08-27 17:24:38 1724779478 978.0160 2024-08-27 17:23:52 1724779432 978.0010 2024-08-27 17:23:06 1724779386 978.0060 2024-08-27 17:22:19 1724779339 978.0340 2024-08-27 17:21:33 1724779293 978.0710 2024-08-27 17:20:47 1724779247 978.1170 2024-08-27 17:20:01 1724779201 978.1670 2024-08-27 17:19:14 1724779154 978.1380 2024-08-27 17:18:28 1724779108 978.2000 2024-08-27 17:17:42 1724779062 978.1300 2024-08-27 17:16:56 1724779016 978.1990 2024-08-27 17:16:10 1724778970 978.2280 2024-08-27 17:15:23 1724778923 978.2390 2024-08-27 17:14:37 1724778877 978.1650 2024-08-27 17:13:51 1724778831 978.1320 2024-08-27 17:13:05 1724778785 978.1280 2024-08-27 17:12:18 1724778738 978.2090 2024-08-27 17:11:32 1724778692 978.1790 2024-08-27 17:10:46 1724778646 978.1940 2024-08-27 17:10:00 1724778600 978.2460 2024-08-27 17:09:13 1724778553 978.2670 2024-08-27 17:08:27 1724778507 978.3380 2024-08-27 17:07:41 1724778461 978.4030 2024-08-27 17:06:55 1724778415 978.3200 2024-08-27 17:06:09 1724778369 978.4540 2024-08-27 17:05:22 1724778322 978.5680 2024-08-27 17:04:36 1724778276 978.4570 2024-08-27 17:03:50 1724778230 978.4260 2024-08-27 17:03:04 1724778184 978.4050 2024-08-27 17:02:18 1724778138 978.4410 2024-08-27 17:01:31 1724778091 978.4060 2024-08-27 17:00:45 1724778045 978.4970 2024-08-27 16:59:59 1724777999 978.4740 2024-08-27 16:59:13 1724777953 978.4990 2024-08-27 16:58:26 1724777906 978.5320 2024-08-27 16:57:40 1724777860 978.4330 2024-08-27 16:56:54 1724777814 978.4890 2024-08-27 16:56:07 1724777767 978.5520 2024-08-27 16:55:21 1724777721 978.5470 2024-08-27 16:54:35 1724777675 978.5990 2024-08-27 16:53:49 1724777629 978.7710 2024-08-27 16:53:02 1724777582 978.7570 2024-08-27 16:52:16 1724777536 978.7860 2024-08-27 16:51:30 1724777490 978.7640 2024-08-27 16:50:44 1724777444 978.7320 2024-08-27 16:49:57 1724777397 978.7870 2024-08-27 16:49:11 1724777351 978.7450 2024-08-27 16:48:25 1724777305 978.7710 2024-08-27 16:47:39 1724777259 978.7970 2024-08-27 16:46:53 1724777213 978.7690 2024-08-27 16:46:06 1724777166 978.7850 2024-08-27 16:45:20 1724777120 978.8020 2024-08-27 16:44:34 1724777074 978.6800 2024-08-27 16:43:48 1724777028 978.6000 2024-08-27 16:43:02 1724776982 978.6260 2024-08-27 16:42:15 1724776935 978.6550 2024-08-27 16:41:29 1724776889 978.6140 2024-08-27 16:40:43 1724776843 978.6400 2024-08-27 16:39:57 1724776797 978.6500 2024-08-27 16:39:10 1724776750 978.7520 2024-08-27 16:38:24 1724776704 978.7990 2024-08-27 16:37:38 1724776658 978.8120 2024-08-27 16:36:52 1724776612 978.8570 2024-08-27 16:36:06 1724776566 978.8410 2024-08-27 16:35:19 1724776519 978.8670 2024-08-27 16:34:33 1724776473 978.9120 2024-08-27 16:33:47 1724776427 978.9300 2024-08-27 16:33:01 1724776381 978.9520 2024-08-27 16:32:15 1724776335 978.9800 2024-08-27 16:31:28 1724776288 978.8890 2024-08-27 16:30:42 1724776242 978.9100 2024-08-27 16:29:56 1724776196 978.9350 2024-08-27 16:29:10 1724776150 978.8660 2024-08-27 16:28:23 1724776103 978.8080 2024-08-27 16:27:37 1724776057 978.8220 2024-08-27 16:26:51 1724776011 978.7090 2024-08-27 16:26:05 1724775965 978.6310 2024-08-27 16:25:18 1724775918 978.5920 2024-08-27 16:24:32 1724775872 978.4590 2024-08-27 16:23:46 1724775826 978.4420 2024-08-27 16:23:00 1724775780 978.4300 2024-08-27 16:22:14 1724775734 978.4570 2024-08-27 16:21:27 1724775687 978.4070 2024-08-27 16:20:41 1724775641 978.3060 2024-08-27 16:19:55 1724775595 978.2480 2024-08-27 16:19:09 1724775549 978.0950 2024-08-27 16:18:22 1724775502 978.0720 2024-08-27 16:17:36 1724775456 978.0340 2024-08-27 16:16:50 1724775410 978.0510 2024-08-27 16:16:04 1724775364 978.1060 2024-08-27 16:15:18 1724775318 978.2950 2024-08-27 16:14:31 1724775271 978.4560 2024-08-27 16:13:45 1724775225 978.5780 2024-08-27 16:12:59 1724775179 978.6280 2024-08-27 16:12:13 1724775133 978.7630 2024-08-27 16:11:26 1724775086 978.7860 2024-08-27 16:10:40 1724775040 978.8150 2024-08-27 16:09:54 1724774994 978.8160 2024-08-27 16:09:08 1724774948 978.8400 2024-08-27 16:08:22 1724774902 978.9040 2024-08-27 16:07:35 1724774855 978.8300 2024-08-27 16:06:49 1724774809 978.8220 2024-08-27 16:06:03 1724774763 978.7820 2024-08-27 16:05:17 1724774717 978.7730 2024-08-27 16:04:31 1724774671 978.8270 2024-08-27 16:03:44 1724774624 978.8730 2024-08-27 16:02:58 1724774578 978.9750 2024-08-27 16:02:12 1724774532 979.0900 2024-08-27 16:01:26 1724774486 979.0280 2024-08-27 16:00:39 1724774439 978.9920 2024-08-27 15:59:53 1724774393 978.9120 2024-08-27 15:59:07 1724774347 979.1830 2024-08-27 15:58:21 1724774301 979.1030 2024-08-27 15:57:35 1724774255 979.1180 2024-08-27 15:56:48 1724774208 979.1810 2024-08-27 15:56:02 1724774162 979.1550 2024-08-27 15:55:16 1724774116 979.2240 2024-08-27 15:54:30 1724774070 979.0860 2024-08-27 15:53:44 1724774024 979.0450 2024-08-27 15:52:57 1724773977 979.0080 2024-08-27 15:52:11 1724773931 979.1070 2024-08-27 15:51:25 1724773885 979.3000 2024-08-27 15:50:39 1724773839 979.3380 2024-08-27 15:49:52 1724773792 979.4280 2024-08-27 15:49:06 1724773746 979.4300 2024-08-27 15:48:20 1724773700 979.2580 2024-08-27 15:47:34 1724773654 979.3150 2024-08-27 15:46:47 1724773607 979.4140 2024-08-27 15:46:01 1724773561 979.5430 2024-08-27 15:45:15 1724773515 979.6010 2024-08-27 15:44:29 1724773469 979.6370 2024-08-27 15:43:43 1724773423 979.6370 2024-08-27 15:42:56 1724773376 979.5230 2024-08-27 15:42:10 1724773330 979.3820 2024-08-27 15:41:24 1724773284 979.1210 2024-08-27 15:40:38 1724773238 979.0330 2024-08-27 15:39:51 1724773191 978.8590 2024-08-27 15:39:05 1724773145 978.8700 2024-08-27 15:38:19 1724773099 978.9230 2024-08-27 15:37:33 1724773053 978.9260 2024-08-27 15:36:47 1724773007 978.8240 2024-08-27 15:36:00 1724772960 978.9210 2024-08-27 15:35:14 1724772914 978.9620 2024-08-27 15:34:28 1724772868 979.1780 2024-08-27 15:33:42 1724772822 979.1510 2024-08-27 15:32:55 1724772775 979.4000 2024-08-27 15:32:09 1724772729 979.5010 2024-08-27 15:31:23 1724772683 979.4200 2024-08-27 15:30:37 1724772637 979.5660 2024-08-27 15:29:51 1724772591 979.4060 2024-08-27 15:29:04 1724772544 979.1290 2024-08-27 15:28:18 1724772498 978.9320 2024-08-27 15:27:32 1724772452 978.7850 2024-08-27 15:26:46 1724772406 978.8180 2024-08-27 15:25:59 1724772359 978.9040 2024-08-27 15:25:13 1724772313 978.9670 2024-08-27 15:24:27 1724772267 979.0340 2024-08-27 15:23:41 1724772221 979.0130 2024-08-27 15:22:55 1724772175 978.9750 2024-08-27 15:22:08 1724772128 979.0650 2024-08-27 15:21:22 1724772082 979.0750 2024-08-27 15:20:36 1724772036 979.1210 2024-08-27 15:19:50 1724771990 979.1550 2024-08-27 15:19:03 1724771943 979.1380 2024-08-27 15:18:17 1724771897 979.1570 2024-08-27 15:17:31 1724771851 979.1850 2024-08-27 15:16:45 1724771805 979.1550 2024-08-27 15:15:59 1724771759 979.1210 2024-08-27 15:15:12 1724771712 979.1260 2024-08-27 15:14:26 1724771666 979.1770 2024-08-27 15:13:40 1724771620 979.2550 2024-08-27 15:12:53 1724771573 979.4120 2024-08-27 15:12:07 1724771527 979.5670 2024-08-27 15:11:21 1724771481 979.6770 2024-08-27 15:10:35 1724771435 979.7670 2024-08-27 15:09:49 1724771389 979.8550 2024-08-27 15:09:02 1724771342 979.8540 2024-08-27 15:08:16 1724771296 979.8110 2024-08-27 15:07:30 1724771250 979.8540 2024-08-27 15:06:44 1724771204 979.9100 2024-08-27 15:05:57 1724771157 979.9030 2024-08-27 15:05:11 1724771111 979.9660 2024-08-27 15:04:25 1724771065 980.0060 2024-08-27 15:03:39 1724771019 980.0750 2024-08-27 15:02:53 1724770973 980.1860 2024-08-27 15:02:06 1724770926 980.1500 2024-08-27 15:01:20 1724770880 980.1880 2024-08-27 15:00:34 1724770834 980.1710 2024-08-27 14:59:48 1724770788 980.3470 2024-08-27 14:59:01 1724770741 980.4820 2024-08-27 14:58:15 1724770695 980.5670 2024-08-27 14:57:29 1724770649 980.7020 2024-08-27 14:56:43 1724770603 980.7440 2024-08-27 14:55:56 1724770556 980.7870 2024-08-27 14:55:10 1724770510 980.9130 2024-08-27 14:54:24 1724770464 980.9040 2024-08-27 14:53:38 1724770418 980.9720 2024-08-27 14:52:52 1724770372 980.9610 2024-08-27 14:52:05 1724770325 980.9880 2024-08-27 14:51:19 1724770279 981.0370 2024-08-27 14:50:33 1724770233 981.0260 2024-08-27 14:49:47 1724770187 980.9420 2024-08-27 14:49:01 1724770141 980.8970 2024-08-27 14:48:14 1724770094 980.8580 2024-08-27 14:47:28 1724770048 980.8760 2024-08-27 14:46:42 1724770002 980.8610 2024-08-27 14:45:56 1724769956 980.8730 2024-08-27 14:45:10 1724769910 980.8330 2024-08-27 14:44:23 1724769863 980.8600 2024-08-27 14:43:37 1724769817 980.8990 2024-08-27 14:42:51 1724769771 980.8960 2024-08-27 14:42:05 1724769725 980.8580 2024-08-27 14:41:18 1724769678 980.8690 2024-08-27 14:40:32 1724769632 980.8430 2024-08-27 14:39:46 1724769586 980.8320 2024-08-27 14:39:00 1724769540 980.8090 2024-08-27 14:38:14 1724769494 980.7840 2024-08-27 14:37:27 1724769447 980.7850 2024-08-27 14:36:41 1724769401 980.8120 2024-08-27 14:35:55 1724769355 980.7820 2024-08-27 14:35:09 1724769309 980.8320 2024-08-27 14:34:22 1724769262 980.8310 2024-08-27 14:33:36 1724769216 980.8240 2024-08-27 14:32:50 1724769170 980.7950 2024-08-27 14:32:04 1724769124 980.7770 2024-08-27 14:31:18 1724769078 980.8180 2024-08-27 14:30:31 1724769031 980.8460 2024-08-27 14:29:45 1724768985 980.8690 2024-08-27 14:28:59 1724768939 980.8970 2024-08-27 14:28:13 1724768893 980.9870 2024-08-27 14:27:27 1724768847 981.0850 2024-08-27 14:26:40 1724768800 981.0950 2024-08-27 14:25:54 1724768754 981.1500 2024-08-27 14:25:08 1724768708 981.2170 2024-08-27 14:24:22 1724768662 981.2630 2024-08-27 14:23:35 1724768615 981.2820 2024-08-27 14:22:49 1724768569 981.3080 2024-08-27 14:22:03 1724768523 981.2870 2024-08-27 14:21:17 1724768477 981.3120 2024-08-27 14:20:31 1724768431 981.3640 2024-08-27 14:19:44 1724768384 981.4280 2024-08-27 14:18:58 1724768338 981.4230 2024-08-27 14:18:12 1724768292 981.4150 2024-08-27 14:17:26 1724768246 981.5170 2024-08-27 14:16:39 1724768199 981.5580 2024-08-27 14:15:53 1724768153 981.6040 2024-08-27 14:15:07 1724768107 981.6320 2024-08-27 14:14:21 1724768061 981.6340 2024-08-27 14:13:35 1724768015 981.6540 2024-08-27 14:12:48 1724767968 981.6810 2024-08-27 14:12:02 1724767922 981.6760 2024-08-27 14:11:16 1724767876 981.6950 2024-08-27 14:10:30 1724767830 981.6550 2024-08-27 14:09:43 1724767783 981.6370 2024-08-27 14:08:57 1724767737 981.6000 2024-08-27 14:08:11 1724767691 981.6110 2024-08-27 14:07:25 1724767645 981.6400 2024-08-27 14:06:39 1724767599 981.6230 2024-08-27 14:05:52 1724767552 981.5980 2024-08-27 14:05:06 1724767506 981.6710 2024-08-27 14:04:20 1724767460 981.7020 2024-08-27 14:03:34 1724767414 981.7120 2024-08-27 14:02:47 1724767367 981.7060 2024-08-27 14:02:01 1724767321 981.7300 2024-08-27 14:01:15 1724767275 981.7660 2024-08-27 14:00:29 1724767229 981.8230 2024-08-27 13:59:43 1724767183 981.8950 2024-08-27 13:58:56 1724767136 981.9440 2024-08-27 13:58:10 1724767090 981.9540 2024-08-27 13:57:24 1724767044 981.9580 2024-08-27 13:56:38 1724766998 981.9740 2024-08-27 13:55:51 1724766951 982.0080 2024-08-27 13:55:05 1724766905 981.9980 2024-08-27 13:54:19 1724766859 981.9780 2024-08-27 13:53:33 1724766813 981.9880 2024-08-27 13:52:47 1724766767 982.0390 2024-08-27 13:52:00 1724766720 982.1070 2024-08-27 13:51:14 1724766674 982.1410 2024-08-27 13:50:28 1724766628 982.2010 2024-08-27 13:49:41 1724766581 982.2340 2024-08-27 13:48:55 1724766535 982.2600 2024-08-27 13:48:09 1724766489 982.3020 2024-08-27 13:47:23 1724766443 982.3120 2024-08-27 13:46:36 1724766396 982.3290 2024-08-27 13:45:50 1724766350 982.3550 2024-08-27 13:45:04 1724766304 982.3460 2024-08-27 13:44:18 1724766258 982.3480 2024-08-27 13:43:32 1724766212 982.3460 2024-08-27 13:42:45 1724766165 982.3620 2024-08-27 13:41:59 1724766119 982.3740 2024-08-27 13:41:13 1724766073 982.4130 2024-08-27 13:40:27 1724766027 982.4230 2024-08-27 13:39:40 1724765980 982.4130 2024-08-27 13:38:54 1724765934 982.4120 2024-08-27 13:38:08 1724765888 982.4190 2024-08-27 13:37:22 1724765842 982.3970 2024-08-27 13:36:35 1724765795 982.3960 2024-08-27 13:35:49 1724765749 982.3970 2024-08-27 13:35:03 1724765703 982.3980 2024-08-27 13:34:17 1724765657 982.3900 2024-08-27 13:33:31 1724765611 982.3850 2024-08-27 13:32:44 1724765564 982.3610 2024-08-27 13:31:58 1724765518 982.3280 2024-08-27 13:31:12 1724765472 982.3050 2024-08-27 13:30:26 1724765426 982.2580 2024-08-27 13:29:39 1724765379 982.2920 2024-08-27 13:28:53 1724765333 982.3520 2024-08-27 13:28:07 1724765287 982.4210 2024-08-27 13:27:21 1724765241 982.4290 2024-08-27 13:26:35 1724765195 982.4100 2024-08-27 13:25:48 1724765148 982.3820 2024-08-27 13:25:02 1724765102 982.3840 2024-08-27 13:24:16 1724765056 982.3610 2024-08-27 13:23:30 1724765010 982.3190 2024-08-27 13:22:44 1724764964 982.2940 2024-08-27 13:21:57 1724764917 982.2980 2024-08-27 13:21:11 1724764871 982.2820 2024-08-27 13:20:25 1724764825 982.3100 2024-08-27 13:19:39 1724764779 982.3150 2024-08-27 13:18:52 1724764732 982.2580 2024-08-27 13:18:06 1724764686 982.2130 2024-08-27 13:17:20 1724764640 982.2190 2024-08-27 13:16:34 1724764594 982.2170 2024-08-27 13:15:48 1724764548 982.1790 2024-08-27 13:15:01 1724764501 982.1770 2024-08-27 13:14:15 1724764455 982.1540 2024-08-27 13:13:29 1724764409 982.1550 2024-08-27 13:12:43 1724764363 982.2450 2024-08-27 13:11:56 1724764316 982.3750 2024-08-27 13:11:10 1724764270 982.5180 2024-08-27 13:10:24 1724764224 982.5070 2024-08-27 13:09:38 1724764178 982.4590 2024-08-27 13:08:52 1724764132 982.4600 2024-08-27 13:08:05 1724764085 982.4560 2024-08-27 13:07:19 1724764039 982.4520 2024-08-27 13:06:33 1724763993 982.4710 2024-08-27 13:05:47 1724763947 982.4790 2024-08-27 13:05:00 1724763900 982.4120 2024-08-27 13:04:14 1724763854 982.3520 2024-08-27 13:03:28 1724763808 982.3200 2024-08-27 13:02:42 1724763762 982.3260 2024-08-27 13:01:56 1724763716 982.3480 2024-08-27 13:01:09 1724763669 982.4130 2024-08-27 13:00:23 1724763623 982.4520 2024-08-27 12:59:37 1724763577 982.4840 2024-08-27 12:58:51 1724763531 982.5400 2024-08-27 12:58:05 1724763485 982.5500 2024-08-27 12:57:18 1724763438 982.5580 2024-08-27 12:56:32 1724763392 982.5990 2024-08-27 12:55:46 1724763346 982.6410 2024-08-27 12:54:59 1724763299 982.5900 2024-08-27 12:54:13 1724763253 982.5740 2024-08-27 12:53:27 1724763207 982.5740 2024-08-27 12:52:41 1724763161 982.5620 2024-08-27 12:51:55 1724763115 982.5250 2024-08-27 12:51:08 1724763068 982.5580 2024-08-27 12:50:22 1724763022 982.5490 2024-08-27 12:49:36 1724762976 982.5470 2024-08-27 12:48:50 1724762930 982.6710 2024-08-27 12:48:03 1724762883 982.7000 2024-08-27 12:47:17 1724762837 982.7400 2024-08-27 12:46:31 1724762791 982.7270 2024-08-27 12:45:45 1724762745 982.7000 2024-08-27 12:44:59 1724762699 982.6890 2024-08-27 12:44:12 1724762652 982.6920 2024-08-27 12:43:26 1724762606 982.7250 2024-08-27 12:42:40 1724762560 982.7590 2024-08-27 12:41:54 1724762514 982.7600 2024-08-27 12:41:07 1724762467 982.6600 2024-08-27 12:40:21 1724762421 982.6870 2024-08-27 12:39:35 1724762375 982.6660 2024-08-27 12:38:49 1724762329 982.6310 2024-08-27 12:38:02 1724762282 982.6240 2024-08-27 12:37:16 1724762236 982.6490 2024-08-27 12:36:30 1724762190 982.6510 2024-08-27 12:35:44 1724762144 982.6630 2024-08-27 12:34:57 1724762097 982.6970 2024-08-27 12:34:11 1724762051 982.6810 2024-08-27 12:33:25 1724762005 982.7000 2024-08-27 12:32:39 1724761959 982.6420 2024-08-27 12:31:53 1724761913 982.6040 2024-08-27 12:31:06 1724761866 982.5930 2024-08-27 12:30:20 1724761820 982.6160 2024-08-27 12:29:34 1724761774 982.5840 2024-08-27 12:28:48 1724761728 982.5780 2024-08-27 12:28:01 1724761681 982.5270 2024-08-27 12:27:15 1724761635 982.4580 2024-08-27 12:26:29 1724761589 982.4870 2024-08-27 12:25:43 1724761543 982.5040 2024-08-27 12:24:57 1724761497 982.5400 2024-08-27 12:24:09 1724761449 982.5230 2024-08-27 12:23:22 1724761402 982.5620 2024-08-27 12:22:35 1724761355 982.5540 2024-08-27 12:21:48 1724761308 982.5650 2024-08-27 12:21:01 1724761261 982.5450 2024-08-27 12:20:13 1724761213 982.5130 2024-08-27 12:19:26 1724761166 982.4270 2024-08-27 12:18:40 1724761120 982.4360 2024-08-27 12:17:53 1724761073 982.4050 2024-08-27 12:17:05 1724761025 982.3840 2024-08-27 12:16:18 1724760978 982.3710 2024-08-27 12:15:31 1724760931 982.4400 2024-08-27 12:14:44 1724760884 982.2540 2024-08-27 12:13:56 1724760836 982.2590 2024-08-27 12:13:09 1724760789 982.1540 2024-08-27 12:12:22 1724760742 982.1010 2024-08-27 12:11:35 1724760695 982.1180 2024-08-27 12:10:47 1724760647 982.1400 2024-08-27 12:10:00 1724760600 982.1420 2024-08-27 12:09:13 1724760553 982.2180 2024-08-27 12:08:26 1724760506 982.0490 2024-08-27 12:07:40 1724760460 982.0960 2024-08-27 12:06:52 1724760412 982.2090 2024-08-27 12:06:05 1724760365 982.2090 2024-08-27 12:05:18 1724760318 982.2330 2024-08-27 12:04:31 1724760271 982.2250 2024-08-27 12:03:44 1724760224 982.2010 2024-08-27 12:02:57 1724760177 982.2290 2024-08-27 12:02:11 1724760131 982.2650 2024-08-27 12:01:24 1724760084 982.2480 2024-08-27 12:00:36 1724760036 982.0420 2024-08-27 11:59:49 1724759989 982.1700 2024-08-27 11:59:02 1724759942 982.1330 2024-08-27 11:58:15 1724759895 982.0490 2024-08-27 11:57:28 1724759848 982.0360 2024-08-27 11:56:40 1724759800 982.1080 2024-08-27 11:55:53 1724759753 982.0010 2024-08-27 11:55:06 1724759706 982.0730 2024-08-27 11:54:19 1724759659 982.0910 2024-08-27 11:53:32 1724759612 982.1250 2024-08-27 11:52:45 1724759565 982.0860 2024-08-27 11:51:58 1724759518 982.1700 2024-08-27 11:51:11 1724759471 982.0980 2024-08-27 11:50:24 1724759424 982.0170 2024-08-27 11:49:37 1724759377 981.9680 2024-08-27 11:48:50 1724759330 982.0190 2024-08-27 11:48:02 1724759282 982.0590 2024-08-27 11:47:15 1724759235 981.9430 2024-08-27 11:46:28 1724759188 981.9030 2024-08-27 11:45:41 1724759141 981.9080 2024-08-27 11:44:55 1724759095 981.8270 2024-08-27 11:44:07 1724759047 981.8810 2024-08-27 11:43:20 1724759000 981.8760 2024-08-27 11:42:33 1724758953 981.7680 2024-08-27 11:41:46 1724758906 981.7880 2024-08-27 11:40:59 1724758859 981.6720 2024-08-27 11:40:11 1724758811 981.6910 2024-08-27 11:39:24 1724758764 981.6550 2024-08-27 11:38:37 1724758717 981.5840 2024-08-27 11:37:50 1724758670 981.8530 2024-08-27 11:37:02 1724758622 981.6920 2024-08-27 11:36:15 1724758575 981.9090 2024-08-27 11:35:28 1724758528 981.6810 2024-08-27 11:34:41 1724758481 981.6430 2024-08-27 11:33:54 1724758434 981.5170 2024-08-27 11:33:07 1724758387 981.5300 2024-08-27 11:32:20 1724758340 981.4230 2024-08-27 11:31:33 1724758293 981.3630 2024-08-27 11:30:46 1724758246 981.4010 2024-08-27 11:29:58 1724758198 981.3890 2024-08-27 11:29:11 1724758151 981.4100 2024-08-27 11:28:24 1724758104 981.3220 2024-08-27 11:27:37 1724758057 981.3070 2024-08-27 11:26:50 1724758010 981.2560 2024-08-27 11:26:02 1724757962 981.2620 2024-08-27 11:25:15 1724757915 981.3480 2024-08-27 11:24:28 1724757868 981.2270 2024-08-27 11:23:41 1724757821 981.3780 2024-08-27 11:22:53 1724757773 981.2900 2024-08-27 11:22:06 1724757726 981.4230 2024-08-27 11:21:19 1724757679 981.5490 2024-08-27 11:20:32 1724757632 981.3070 2024-08-27 11:19:45 1724757585 981.4250 2024-08-27 11:18:57 1724757537 981.4200 2024-08-27 11:18:10 1724757490 981.4280 2024-08-27 11:17:23 1724757443 981.3970 2024-08-27 11:16:36 1724757396 981.3680 2024-08-27 11:15:49 1724757349 981.3190 2024-08-27 11:15:01 1724757301 981.2970 2024-08-27 11:14:15 1724757255 981.1720 2024-08-27 11:13:28 1724757208 981.0140 2024-08-27 11:12:41 1724757161 980.8880 2024-08-27 11:11:53 1724757113 980.9670 2024-08-27 11:11:07 1724757067 980.8610 2024-08-27 11:10:20 1724757020 980.8190 2024-08-27 11:09:32 1724756972 980.7970 2024-08-27 11:08:45 1724756925 980.7170 2024-08-27 11:07:58 1724756878 980.7360 2024-08-27 11:07:11 1724756831 980.7480 2024-08-27 11:06:24 1724756784 980.7280 2024-08-27 11:05:37 1724756737 980.7160 2024-08-27 11:04:50 1724756690 980.6780 2024-08-27 11:04:03 1724756643 980.7020 2024-08-27 11:03:15 1724756595 980.7120 2024-08-27 11:02:28 1724756548 980.7050 2024-08-27 11:01:41 1724756501 980.7050 2024-08-27 11:00:54 1724756454 980.6980 2024-08-27 11:00:08 1724756408 980.6950 2024-08-27 10:59:20 1724756360 980.6650 2024-08-27 10:58:33 1724756313 980.7410 2024-08-27 10:57:46 1724756266 980.7340 2024-08-27 10:56:59 1724756219 980.8000 2024-08-27 10:56:12 1724756172 980.7420 2024-08-27 10:55:24 1724756124 980.7220 2024-08-27 10:54:38 1724756078 980.6800 2024-08-27 10:53:50 1724756030 980.7240 2024-08-27 10:53:03 1724755983 980.6590 2024-08-27 10:52:16 1724755936 980.6430 2024-08-27 10:51:29 1724755889 980.6460 2024-08-27 10:50:42 1724755842 980.7050 2024-08-27 10:49:55 1724755795 980.6570 2024-08-27 10:49:08 1724755748 980.6160 2024-08-27 10:48:21 1724755701 980.5850 2024-08-27 10:47:33 1724755653 980.6350 2024-08-27 10:46:46 1724755606 980.6760 2024-08-27 10:45:59 1724755559 980.6490 2024-08-27 10:45:12 1724755512 980.6470 2024-08-27 10:44:25 1724755465 980.6410 2024-08-27 10:43:37 1724755417 980.6930 2024-08-27 10:42:50 1724755370 980.6640 2024-08-27 10:42:03 1724755323 980.6800 2024-08-27 10:41:16 1724755276 980.7290 2024-08-27 10:40:29 1724755229 980.7490 2024-08-27 10:39:41 1724755181 980.7070 2024-08-27 10:38:54 1724755134 980.6650 2024-08-27 10:38:08 1724755088 980.6720 2024-08-27 10:37:20 1724755040 980.6810 2024-08-27 10:36:33 1724754993 980.7230 2024-08-27 10:35:46 1724754946 980.6700 2024-08-27 10:34:59 1724754899 980.6800 2024-08-27 10:34:12 1724754852 980.6450 2024-08-27 10:33:25 1724754805 980.6920 2024-08-27 10:32:37 1724754757 980.7260 2024-08-27 10:31:50 1724754710 980.7250 2024-08-27 10:31:03 1724754663 980.7210 2024-08-27 10:30:16 1724754616 980.7290 2024-08-27 10:29:29 1724754569 980.7150 2024-08-27 10:28:41 1724754521 980.7110 2024-08-27 10:27:55 1724754475 980.7180 2024-08-27 10:27:08 1724754428 980.7170 2024-08-27 10:26:20 1724754380 980.7680 2024-08-27 10:25:33 1724754333 980.7260 2024-08-27 10:24:46 1724754286 980.7100 2024-08-27 10:23:59 1724754239 980.7230 2024-08-27 10:23:12 1724754192 980.7930 2024-08-27 10:22:24 1724754144 980.7990 2024-08-27 10:21:37 1724754097 980.8620 2024-08-27 10:20:50 1724754050 980.9180 2024-08-27 10:20:03 1724754003 980.9350 2024-08-27 10:19:15 1724753955 980.9930 2024-08-27 10:18:29 1724753909 980.8970 2024-08-27 10:17:42 1724753862 981.0030 2024-08-27 10:16:55 1724753815 980.9450 2024-08-27 10:16:08 1724753768 981.0230 2024-08-27 10:15:20 1724753720 980.9530 2024-08-27 10:14:33 1724753673 981.0920 2024-08-27 10:13:46 1724753626 981.1060 2024-08-27 10:12:59 1724753579 981.1420 2024-08-27 10:12:12 1724753532 981.0250 2024-08-27 10:11:25 1724753485 981.0960 2024-08-27 10:10:38 1724753438 981.0040 2024-08-27 10:09:51 1724753391 981.0340 2024-08-27 10:09:03 1724753343 981.0330 2024-08-27 10:08:16 1724753296 981.0660 2024-08-27 10:07:29 1724753249 981.1240 2024-08-27 10:06:42 1724753202 981.1260 2024-08-27 10:05:55 1724753155 981.1570 2024-08-27 10:05:08 1724753108 981.1630 2024-08-27 10:04:21 1724753061 981.1650 2024-08-27 10:03:34 1724753014 981.1080 2024-08-27 10:02:47 1724752967 981.1720 2024-08-27 10:02:00 1724752920 981.1190 2024-08-27 10:01:12 1724752872 981.1010 2024-08-27 10:00:26 1724752826 981.1400 2024-08-27 09:59:39 1724752779 981.1380 2024-08-27 09:58:51 1724752731 981.1920 2024-08-27 09:58:04 1724752684 981.2160 2024-08-27 09:57:17 1724752637 981.3200 2024-08-27 09:56:30 1724752590 981.2860 2024-08-27 09:55:42 1724752542 981.3250 2024-08-27 09:54:56 1724752496 981.3360 2024-08-27 09:54:09 1724752449 981.3810 2024-08-27 09:53:22 1724752402 981.4540 2024-08-27 09:52:35 1724752355 981.3780 2024-08-27 09:51:48 1724752308 981.3780 2024-08-27 09:51:01 1724752261 981.3360 2024-08-27 09:50:13 1724752213 981.3800 2024-08-27 09:49:26 1724752166 981.4160 2024-08-27 09:48:39 1724752119 981.4330 2024-08-27 09:47:53 1724752073 981.3710 2024-08-27 09:47:05 1724752025 981.6090 2024-08-27 09:46:18 1724751978 981.6310 2024-08-27 09:45:32 1724751932 981.4870 2024-08-27 09:44:44 1724751884 981.6500 2024-08-27 09:43:57 1724751837 981.7240 2024-08-27 09:43:10 1724751790 981.7300 2024-08-27 09:42:23 1724751743 981.6600 2024-08-27 09:41:36 1724751696 981.8270 2024-08-27 09:40:49 1724751649 981.8170 2024-08-27 09:40:01 1724751601 981.9050 2024-08-27 09:39:14 1724751554 981.8370 2024-08-27 09:38:27 1724751507 981.8820 2024-08-27 09:37:41 1724751461 981.8360 2024-08-27 09:36:54 1724751414 981.8360 2024-08-27 09:36:08 1724751368 981.7890 2024-08-27 09:35:22 1724751322 981.7140 2024-08-27 09:34:36 1724751276 981.6210 2024-08-27 09:33:50 1724751230 981.7240 2024-08-27 09:33:03 1724751183 981.6910 2024-08-27 09:32:17 1724751137 981.8170 2024-08-27 09:31:31 1724751091 981.8560 2024-08-27 09:30:45 1724751045 981.8470 2024-08-27 09:29:58 1724750998 981.9260 2024-08-27 09:29:12 1724750952 981.8750 2024-08-27 09:28:26 1724750906 981.9270 2024-08-27 09:27:40 1724750860 981.8410 2024-08-27 09:26:54 1724750814 981.8920 2024-08-27 09:26:07 1724750767 981.8920 2024-08-27 09:25:21 1724750721 981.8830 2024-08-27 09:24:35 1724750675 981.8280 2024-08-27 09:23:49 1724750629 981.9530 2024-08-27 09:23:02 1724750582 981.9140 2024-08-27 09:22:16 1724750536 981.9820 2024-08-27 09:21:30 1724750490 981.8870 2024-08-27 09:20:44 1724750444 981.9840 2024-08-27 09:19:58 1724750398 982.0300 2024-08-27 09:19:11 1724750351 982.0430 2024-08-27 09:18:25 1724750305 981.9920 2024-08-27 09:17:39 1724750259 982.1180 2024-08-27 09:16:53 1724750213 982.0570 2024-08-27 09:16:07 1724750167 981.8750 2024-08-27 09:15:20 1724750120 981.9400 2024-08-27 09:14:34 1724750074 981.9630 2024-08-27 09:13:48 1724750028 981.8760 2024-08-27 09:13:02 1724749982 981.8260 2024-08-27 09:12:15 1724749935 981.9400 2024-08-27 09:11:29 1724749889 981.9230 2024-08-27 09:10:43 1724749843 981.9560 2024-08-27 09:09:57 1724749797 981.8850 2024-08-27 09:09:11 1724749751 981.8150 2024-08-27 09:08:24 1724749704 981.8310 2024-08-27 09:07:38 1724749658 981.5810 2024-08-27 09:06:52 1724749612 981.6510 2024-08-27 09:06:06 1724749566 981.8490 2024-08-27 09:05:19 1724749519 981.8450 2024-08-27 09:04:33 1724749473 981.8470 2024-08-27 09:03:47 1724749427 981.8350 2024-08-27 09:03:01 1724749381 981.9280 2024-08-27 09:02:14 1724749334 981.8680 2024-08-27 09:01:28 1724749288 981.9580 2024-08-27 09:00:42 1724749242 981.8510 2024-08-27 08:59:56 1724749196 981.8900 2024-08-27 08:59:09 1724749149 981.9810 2024-08-27 08:58:23 1724749103 982.0120 2024-08-27 08:57:37 1724749057 981.9800 2024-08-27 08:56:51 1724749011 982.1010 2024-08-27 08:56:05 1724748965 981.8330 2024-08-27 08:55:18 1724748918 982.0310 2024-08-27 08:54:32 1724748872 982.0570 2024-08-27 08:53:46 1724748826 982.0900 2024-08-27 08:53:00 1724748780 982.0500 2024-08-27 08:52:14 1724748734 982.0240 2024-08-27 08:51:27 1724748687 982.0860 2024-08-27 08:50:41 1724748641 982.0500 2024-08-27 08:49:55 1724748595 982.2040 2024-08-27 08:49:09 1724748549 982.0460 2024-08-27 08:48:23 1724748503 981.9230 2024-08-27 08:47:36 1724748456 982.0910 2024-08-27 08:46:50 1724748410 982.2040 2024-08-27 08:46:04 1724748364 982.2760 2024-08-27 08:45:17 1724748317 982.3870 2024-08-27 08:44:30 1724748270 982.3000 2024-08-27 08:43:44 1724748224 982.3990 2024-08-27 08:42:57 1724748177 982.4570 2024-08-27 08:42:10 1724748130 982.4310 2024-08-27 08:41:24 1724748084 982.4110 2024-08-27 08:40:37 1724748037 982.5170 2024-08-27 08:39:50 1724747990 982.4290 2024-08-27 08:39:03 1724747943 982.7210 2024-08-27 08:38:17 1724747897 982.7550 2024-08-27 08:37:30 1724747850 982.7270 2024-08-27 08:36:43 1724747803 982.6880 2024-08-27 08:35:57 1724747757 982.7650 2024-08-27 08:35:10 1724747710 982.6940 2024-08-27 08:34:23 1724747663 982.6910 2024-08-27 08:33:36 1724747616 982.8520 2024-08-27 08:32:50 1724747570 982.8610 2024-08-27 08:32:03 1724747523 982.7590 2024-08-27 08:31:16 1724747476 982.9260 2024-08-27 08:30:30 1724747430 982.8060 2024-08-27 08:29:43 1724747383 982.8020 2024-08-27 08:28:56 1724747336 982.8130 2024-08-27 08:28:10 1724747290 982.8420 2024-08-27 08:27:23 1724747243 982.8500 2024-08-27 08:26:36 1724747196 982.7460 2024-08-27 08:25:49 1724747149 982.6440 2024-08-27 08:25:03 1724747103 982.8810 2024-08-27 08:24:16 1724747056 982.7950 2024-08-27 08:23:29 1724747009 982.9060 2024-08-27 08:22:42 1724746962 982.8600 2024-08-27 08:21:56 1724746916 982.9380 2024-08-27 08:21:09 1724746869 982.6890 2024-08-27 08:20:22 1724746822 982.8970 2024-08-27 08:19:36 1724746776 982.6300 2024-08-27 08:18:49 1724746729 983.0240 2024-08-27 08:18:02 1724746682 982.8640 2024-08-27 08:17:15 1724746635 982.6910 2024-08-27 08:16:29 1724746589 982.8890 2024-08-27 08:15:42 1724746542 982.8910 2024-08-27 08:14:55 1724746495 982.8560 2024-08-27 08:14:09 1724746449 982.8800 2024-08-27 08:13:22 1724746402 982.7760 2024-08-27 08:12:35 1724746355 982.7920 2024-08-27 08:11:48 1724746308 982.7680 2024-08-27 08:11:02 1724746262 982.8180 2024-08-27 08:10:15 1724746215 982.7470 2024-08-27 08:09:28 1724746168 982.7030 2024-08-27 08:08:42 1724746122 982.8310 2024-08-27 08:07:55 1724746075 982.8660 2024-08-27 08:07:08 1724746028 982.7680 2024-08-27 08:06:22 1724745982 982.6700 2024-08-27 08:05:35 1724745935 982.6970 2024-08-27 08:04:48 1724745888 982.7160 2024-08-27 08:04:01 1724745841 982.6580 2024-08-27 08:03:15 1724745795 982.6310 2024-08-27 08:02:28 1724745748 982.5550 2024-08-27 08:01:41 1724745701 982.5770 2024-08-27 08:00:55 1724745655 982.5490 2024-08-27 08:00:08 1724745608 982.6070 2024-08-27 07:59:21 1724745561 982.5900 2024-08-27 07:58:35 1724745515 982.6470 2024-08-27 07:57:48 1724745468 982.6070 2024-08-27 07:57:01 1724745421 982.5930 2024-08-27 07:56:14 1724745374 982.5210 2024-08-27 07:55:28 1724745328 982.4910 2024-08-27 07:54:41 1724745281 982.3150 2024-08-27 07:53:54 1724745234 982.4330 2024-08-27 07:53:08 1724745188 982.4640 2024-08-27 07:52:21 1724745141 982.4790 2024-08-27 07:51:34 1724745094 982.5360 2024-08-27 07:50:48 1724745048 982.4720 2024-08-27 07:50:01 1724745001 982.6100 2024-08-27 07:49:14 1724744954 982.6700 2024-08-27 07:48:27 1724744907 982.5270 2024-08-27 07:47:41 1724744861 982.5060 2024-08-27 07:46:54 1724744814 982.5070 2024-08-27 07:46:07 1724744767 982.4720 2024-08-27 07:45:20 1724744720 982.3870 2024-08-27 07:44:34 1724744674 982.5770 2024-08-27 07:43:47 1724744627 982.5160 2024-08-27 07:43:00 1724744580 982.6090 2024-08-27 07:42:13 1724744533 982.5630 2024-08-27 07:41:27 1724744487 982.6150 2024-08-27 07:40:40 1724744440 982.4250 2024-08-27 07:39:54 1724744394 982.3980 2024-08-27 07:39:07 1724744347 982.4520 2024-08-27 07:38:21 1724744301 982.4740 2024-08-27 07:37:35 1724744255 982.5130 2024-08-27 07:36:49 1724744209 982.5580 2024-08-27 07:36:03 1724744163 982.3730 2024-08-27 07:35:16 1724744116 982.5580 2024-08-27 07:34:30 1724744070 982.5560 2024-08-27 07:33:44 1724744024 982.3600 2024-08-27 07:32:58 1724743978 982.3110 2024-08-27 07:32:12 1724743932 982.3370 2024-08-27 07:31:25 1724743885 982.4460 2024-08-27 07:30:39 1724743839 982.4320 2024-08-27 07:29:53 1724743793 982.3530 2024-08-27 07:29:07 1724743747 982.4850 2024-08-27 07:28:20 1724743700 982.4330 2024-08-27 07:27:34 1724743654 982.3360 2024-08-27 07:26:48 1724743608 982.4520 2024-08-27 07:26:02 1724743562 982.4950 2024-08-27 07:25:16 1724743516 982.4910 2024-08-27 07:24:29 1724743469 982.4590 2024-08-27 07:23:43 1724743423 982.6040 2024-08-27 07:22:57 1724743377 982.4340 2024-08-27 07:22:11 1724743331 982.5890 2024-08-27 07:21:24 1724743284 982.6230 2024-08-27 07:20:38 1724743238 982.6710 2024-08-27 07:19:52 1724743192 982.6510 2024-08-27 07:19:06 1724743146 982.6730 2024-08-27 07:18:20 1724743100 982.6320 2024-08-27 07:17:33 1724743053 982.5220 2024-08-27 07:16:47 1724743007 982.6470 2024-08-27 07:16:01 1724742961 982.8060 2024-08-27 07:15:15 1724742915 982.8570 2024-08-27 07:14:28 1724742868 982.9770 2024-08-27 07:13:42 1724742822 982.8190 2024-08-27 07:12:56 1724742776 982.8440 2024-08-27 07:12:10 1724742730 982.8080 2024-08-27 07:11:24 1724742684 983.0360 2024-08-27 07:10:37 1724742637 983.0720 2024-08-27 07:09:51 1724742591 983.0760 2024-08-27 07:09:05 1724742545 983.1920 2024-08-27 07:08:19 1724742499 983.3340 2024-08-27 07:07:32 1724742452 983.2850 2024-08-27 07:06:46 1724742406 983.2490 2024-08-27 07:06:00 1724742360 983.3560 2024-08-27 07:05:14 1724742314 983.3930 2024-08-27 07:04:28 1724742268 983.4630 2024-08-27 07:03:41 1724742221 983.4150 2024-08-27 07:02:55 1724742175 983.3750 2024-08-27 07:02:09 1724742129 983.1670 2024-08-27 07:01:23 1724742083 983.0030 2024-08-27 07:00:37 1724742037 983.1330 2024-08-27 06:59:50 1724741990 983.1780 2024-08-27 06:59:04 1724741944 983.1160 2024-08-27 06:58:18 1724741898 982.9990 2024-08-27 06:57:32 1724741852 983.1400 2024-08-27 06:56:45 1724741805 983.2270 2024-08-27 06:55:59 1724741759 983.1440 2024-08-27 06:55:13 1724741713 983.1530 2024-08-27 06:54:27 1724741667 983.1560 2024-08-27 06:53:40 1724741620 983.2320 2024-08-27 06:52:54 1724741574 983.1280 2024-08-27 06:52:08 1724741528 983.0660 2024-08-27 06:51:22 1724741482 983.3050 2024-08-27 06:50:36 1724741436 983.4030 2024-08-27 06:49:49 1724741389 983.3410 2024-08-27 06:49:03 1724741343 983.3280 2024-08-27 06:48:17 1724741297 983.5480 2024-08-27 06:47:31 1724741251 983.4900 2024-08-27 06:46:45 1724741205 983.3590 2024-08-27 06:45:58 1724741158 983.3080 2024-08-27 06:45:12 1724741112 983.3130 2024-08-27 06:44:26 1724741066 983.4890 2024-08-27 06:43:40 1724741020 983.8020 2024-08-27 06:42:53 1724740973 983.8040 2024-08-27 06:42:07 1724740927 983.8630 2024-08-27 06:41:21 1724740881 984.0170 2024-08-27 06:40:35 1724740835 983.9730 2024-08-27 06:39:49 1724740789 984.1060 2024-08-27 06:39:02 1724740742 984.2200 2024-08-27 06:38:16 1724740696 984.1720 2024-08-27 06:37:30 1724740650 984.1790 2024-08-27 06:36:44 1724740604 984.2780 2024-08-27 06:35:57 1724740557 984.3640 2024-08-27 06:35:11 1724740511 984.2020 2024-08-27 06:34:25 1724740465 984.3740 2024-08-27 06:33:39 1724740419 984.5050 2024-08-27 06:32:53 1724740373 984.4790 2024-08-27 06:32:07 1724740327 984.0300 2024-08-27 06:31:20 1724740280 984.1380 2024-08-27 06:30:34 1724740234 984.1340 2024-08-27 06:29:48 1724740188 984.3860 2024-08-27 06:29:02 1724740142 984.4110 2024-08-27 06:28:15 1724740095 984.2050 2024-08-27 06:27:29 1724740049 984.2150 2024-08-27 06:26:43 1724740003 983.9700 2024-08-27 06:25:57 1724739957 983.6930 2024-08-27 06:25:11 1724739911 983.9980 2024-08-27 06:24:24 1724739864 984.0570 2024-08-27 06:23:38 1724739818 984.1970 2024-08-27 06:22:52 1724739772 984.2470 2024-08-27 06:22:06 1724739726 984.1490 2024-08-27 06:21:19 1724739679 984.1740 2024-08-27 06:20:33 1724739633 984.2060 2024-08-27 06:19:47 1724739587 984.0650 2024-08-27 06:19:01 1724739541 983.8950 2024-08-27 06:18:15 1724739495 983.9520 2024-08-27 06:17:28 1724739448 984.0020 2024-08-27 06:16:42 1724739402 984.1950 2024-08-27 06:15:56 1724739356 984.1200 2024-08-27 06:15:10 1724739310 984.1760 2024-08-27 06:14:23 1724739263 984.1610 2024-08-27 06:13:37 1724739217 984.1050 2024-08-27 06:12:51 1724739171 984.3110 2024-08-27 06:12:05 1724739125 984.3830 2024-08-27 06:11:19 1724739079 984.3960 2024-08-27 06:10:32 1724739032 984.3860 2024-08-27 06:09:46 1724738986 984.3650 2024-08-27 06:09:00 1724738940 984.3610 2024-08-27 06:08:14 1724738894 984.4090 2024-08-27 06:07:27 1724738847 984.3640 2024-08-27 06:06:41 1724738801 984.3840 2024-08-27 06:05:55 1724738755 984.3960 2024-08-27 06:05:09 1724738709 984.2500 2024-08-27 06:04:22 1724738662 984.4230 2024-08-27 06:03:36 1724738616 984.4880 2024-08-27 06:02:50 1724738570 984.3430 2024-08-27 06:02:04 1724738524 984.4260 2024-08-27 06:01:18 1724738478 984.4530 2024-08-27 06:00:31 1724738431 984.3500 2024-08-27 05:59:45 1724738385 984.4100 2024-08-27 05:58:59 1724738339 984.5830 2024-08-27 05:58:13 1724738293 984.7250 2024-08-27 05:57:27 1724738247 984.7170 2024-08-27 05:56:40 1724738200 984.6010 2024-08-27 05:55:54 1724738154 984.7610 2024-08-27 05:55:08 1724738108 984.6690 2024-08-27 05:54:22 1724738062 984.9380 2024-08-27 05:53:35 1724738015 984.9950 2024-08-27 05:52:49 1724737969 984.9160 2024-08-27 05:52:03 1724737923 985.2520 2024-08-27 05:51:16 1724737876 985.1470 2024-08-27 05:50:30 1724737830 985.1000 2024-08-27 05:49:44 1724737784 985.2670 2024-08-27 05:48:56 1724737736 985.0970 2024-08-27 05:48:10 1724737690 985.1800 2024-08-27 05:47:23 1724737643 985.1670 2024-08-27 05:46:37 1724737597 985.0380 2024-08-27 05:45:51 1724737551 985.1980 2024-08-27 05:45:05 1724737505 985.3350 2024-08-27 05:44:18 1724737458 985.0290 2024-08-27 05:43:32 1724737412 985.2380 2024-08-27 05:42:46 1724737366 985.0250 2024-08-27 05:42:00 1724737320 985.2280 2024-08-27 05:41:14 1724737274 985.3060 2024-08-27 05:40:27 1724737227 985.2090 2024-08-27 05:39:41 1724737181 985.4090 2024-08-27 05:38:55 1724737135 985.3430 2024-08-27 05:38:09 1724737089 985.3820 2024-08-27 05:37:23 1724737043 985.3610 2024-08-27 05:36:36 1724736996 985.3860 2024-08-27 05:35:50 1724736950 985.2290 2024-08-27 05:35:04 1724736904 985.4850 2024-08-27 05:34:18 1724736858 985.5910 2024-08-27 05:33:31 1724736811 985.6250 2024-08-27 05:32:45 1724736765 985.3780 2024-08-27 05:31:59 1724736719 985.6440 2024-08-27 05:31:13 1724736673 985.8150 2024-08-27 05:30:27 1724736627 985.5970 2024-08-27 05:29:41 1724736581 985.7920 2024-08-27 05:28:54 1724736534 985.7050 2024-08-27 05:28:08 1724736488 985.8710 2024-08-27 05:27:22 1724736442 985.9080 2024-08-27 05:26:36 1724736396 985.9450 2024-08-27 05:25:49 1724736349 985.9610 2024-08-27 05:25:03 1724736303 986.1440 2024-08-27 05:24:17 1724736257 986.1670 2024-08-27 05:23:30 1724736210 986.2460 2024-08-27 05:22:44 1724736164 986.1820 2024-08-27 05:21:58 1724736118 986.1710 2024-08-27 05:21:12 1724736072 986.1970 2024-08-27 05:20:26 1724736026 986.1180 2024-08-27 05:19:39 1724735979 986.1630 2024-08-27 05:18:53 1724735933 986.1020 2024-08-27 05:18:07 1724735887 986.1650 2024-08-27 05:17:21 1724735841 986.2750 2024-08-27 05:16:34 1724735794 986.2980 2024-08-27 05:15:48 1724735748 986.2810 2024-08-27 05:15:02 1724735702 986.1660 2024-08-27 05:14:16 1724735656 986.2010 2024-08-27 05:13:30 1724735610 986.1160 2024-08-27 05:12:43 1724735563 986.0440 2024-08-27 05:11:57 1724735517 985.8580 2024-08-27 05:11:11 1724735471 985.9590 2024-08-27 05:10:25 1724735425 986.0250 2024-08-27 05:09:39 1724735379 986.1160 2024-08-27 05:08:52 1724735332 986.1510 2024-08-27 05:08:06 1724735286 986.2500 2024-08-27 05:07:20 1724735240 986.1310 2024-08-27 05:06:34 1724735194 986.1770 2024-08-27 05:05:47 1724735147 986.1450 2024-08-27 05:05:01 1724735101 986.2790 2024-08-27 05:04:15 1724735055 986.1660 2024-08-27 05:03:29 1724735009 986.0720 2024-08-27 05:02:43 1724734963 986.0730 2024-08-27 05:01:56 1724734916 986.1590 2024-08-27 05:01:10 1724734870 985.9720 2024-08-27 05:00:24 1724734824 986.0520 2024-08-27 04:59:38 1724734778 986.0450 2024-08-27 04:58:52 1724734732 986.0610 2024-08-27 04:58:05 1724734685 986.2210 2024-08-27 04:57:19 1724734639 986.1230 2024-08-27 04:56:33 1724734593 986.1030 2024-08-27 04:55:47 1724734547 985.9870 2024-08-27 04:55:00 1724734500 986.0110 2024-08-27 04:54:14 1724734454 986.3220 2024-08-27 04:53:28 1724734408 986.1550 2024-08-27 04:52:42 1724734362 986.1620 2024-08-27 04:51:56 1724734316 986.1830 2024-08-27 04:51:09 1724734269 986.0660 2024-08-27 04:50:23 1724734223 986.1320 2024-08-27 04:49:37 1724734177 986.0580 2024-08-27 04:48:51 1724734131 985.9710 2024-08-27 04:48:05 1724734085 985.9910 2024-08-27 04:47:18 1724734038 986.0980 2024-08-27 04:46:32 1724733992 986.2400 2024-08-27 04:45:46 1724733946 986.2990 2024-08-27 04:45:00 1724733900 986.2810 2024-08-27 04:44:13 1724733853 986.2350 2024-08-27 04:43:27 1724733807 986.3820 2024-08-27 04:42:41 1724733761 986.3270 2024-08-27 04:41:55 1724733715 986.1730 2024-08-27 04:41:09 1724733669 986.2490 2024-08-27 04:40:22 1724733622 986.1700 2024-08-27 04:39:36 1724733576 986.2510 2024-08-27 04:38:50 1724733530 986.1670 2024-08-27 04:38:04 1724733484 986.2250 2024-08-27 04:37:17 1724733437 986.2500 2024-08-27 04:36:31 1724733391 986.1640 2024-08-27 04:35:45 1724733345 986.1630 2024-08-27 04:34:59 1724733299 986.1560 2024-08-27 04:34:12 1724733252 986.2510 2024-08-27 04:33:26 1724733206 986.3770 2024-08-27 04:32:40 1724733160 986.4590 2024-08-27 04:31:54 1724733114 986.4420 2024-08-27 04:31:08 1724733068 986.5600 2024-08-27 04:30:21 1724733021 986.5430 2024-08-27 04:29:35 1724732975 986.5150 2024-08-27 04:28:49 1724732929 986.6140 2024-08-27 04:28:03 1724732883 986.3060 2024-08-27 04:27:17 1724732837 986.5180 2024-08-27 04:26:30 1724732790 986.4410 2024-08-27 04:25:44 1724732744 986.4540 2024-08-27 04:24:58 1724732698 986.4020 2024-08-27 04:24:12 1724732652 986.4470 2024-08-27 04:23:25 1724732605 986.5520 2024-08-27 04:22:39 1724732559 986.6590 2024-08-27 04:21:53 1724732513 986.5680 2024-08-27 04:21:07 1724732467 986.5260 2024-08-27 04:20:20 1724732420 986.3120 2024-08-27 04:19:34 1724732374 986.3650 2024-08-27 04:18:48 1724732328 986.4060 2024-08-27 04:18:02 1724732282 986.3110 2024-08-27 04:17:16 1724732236 986.4370 2024-08-27 04:16:29 1724732189 986.4050 2024-08-27 04:15:43 1724732143 986.5650 2024-08-27 04:14:57 1724732097 986.5850 2024-08-27 04:14:11 1724732051 986.5160 2024-08-27 04:13:25 1724732005 986.6140 2024-08-27 04:12:38 1724731958 986.6150 2024-08-27 04:11:52 1724731912 986.6480 2024-08-27 04:11:06 1724731866 986.5650 2024-08-27 04:10:20 1724731820 986.7930 2024-08-27 04:09:33 1724731773 986.8060 2024-08-27 04:08:47 1724731727 986.7000 2024-08-27 04:08:01 1724731681 986.4900 2024-08-27 04:07:15 1724731635 986.6260 2024-08-27 04:06:29 1724731589 986.3850 2024-08-27 04:05:42 1724731542 986.4220 2024-08-27 04:04:56 1724731496 986.4780 2024-08-27 04:04:10 1724731450 986.5030 2024-08-27 04:03:24 1724731404 986.4750 2024-08-27 04:02:38 1724731358 986.4550 2024-08-27 04:01:51 1724731311 986.4190 2024-08-27 04:01:05 1724731265 986.3830 2024-08-27 04:00:19 1724731219 986.3630 2024-08-27 03:59:33 1724731173 986.4920 2024-08-27 03:58:46 1724731126 986.5200 2024-08-27 03:58:00 1724731080 986.6820 2024-08-27 03:57:14 1724731034 986.5610 2024-08-27 03:56:27 1724730987 986.6980 2024-08-27 03:55:41 1724730941 986.6480 2024-08-27 03:54:55 1724730895 986.4990 2024-08-27 03:54:09 1724730849 986.3420 2024-08-27 03:53:23 1724730803 986.3460 2024-08-27 03:52:36 1724730756 986.6970 2024-08-27 03:51:50 1724730710 986.6700 2024-08-27 03:51:04 1724730664 986.7820 2024-08-27 03:50:18 1724730618 986.9160 2024-08-27 03:49:32 1724730572 986.8450 2024-08-27 03:48:45 1724730525 986.7850 2024-08-27 03:47:59 1724730479 986.8750 2024-08-27 03:47:13 1724730433 986.6280 2024-08-27 03:46:27 1724730387 986.7200 2024-08-27 03:45:41 1724730341 986.8890 2024-08-27 03:44:54 1724730294 986.8560 2024-08-27 03:44:08 1724730248 986.7820 2024-08-27 03:43:22 1724730202 986.9140 2024-08-27 03:42:36 1724730156 986.8290 2024-08-27 03:41:49 1724730109 986.9790 2024-08-27 03:41:03 1724730063 986.9850 2024-08-27 03:40:17 1724730017 986.9270 2024-08-27 03:39:31 1724729971 986.8960 2024-08-27 03:38:45 1724729925 986.8760 2024-08-27 03:37:58 1724729878 986.8610 2024-08-27 03:37:12 1724729832 986.9900 2024-08-27 03:36:26 1724729786 986.9070 2024-08-27 03:35:40 1724729740 987.0330 2024-08-27 03:34:53 1724729693 987.0980 2024-08-27 03:34:07 1724729647 986.9580 2024-08-27 03:33:21 1724729601 987.1740 2024-08-27 03:32:35 1724729555 987.1660 2024-08-27 03:31:49 1724729509 986.9640 2024-08-27 03:31:02 1724729462 986.7660 2024-08-27 03:30:16 1724729416 986.8980 2024-08-27 03:29:30 1724729370 987.0900 2024-08-27 03:28:44 1724729324 986.9230 2024-08-27 03:27:58 1724729278 986.8010 2024-08-27 03:27:11 1724729231 987.1090 2024-08-27 03:26:25 1724729185 987.2670 2024-08-27 03:25:39 1724729139 987.3030 2024-08-27 03:24:53 1724729093 987.1830 2024-08-27 03:24:06 1724729046 987.3760 2024-08-27 03:23:20 1724729000 987.2080 2024-08-27 03:22:34 1724728954 987.2800 2024-08-27 03:21:48 1724728908 987.2090 2024-08-27 03:21:02 1724728862 987.2790 2024-08-27 03:20:15 1724728815 987.3980 2024-08-27 03:19:29 1724728769 987.1470 2024-08-27 03:18:43 1724728723 987.3410 2024-08-27 03:17:57 1724728677 987.4360 2024-08-27 03:17:10 1724728630 987.3440 2024-08-27 03:16:24 1724728584 987.2040 2024-08-27 03:15:38 1724728538 987.3750 2024-08-27 03:14:52 1724728492 987.3840 2024-08-27 03:14:05 1724728445 987.4760 2024-08-27 03:13:19 1724728399 987.5410 2024-08-27 03:12:33 1724728353 987.5280 2024-08-27 03:11:47 1724728307 987.3650 2024-08-27 03:11:01 1724728261 987.6350 2024-08-27 03:10:14 1724728214 987.6860 2024-08-27 03:09:28 1724728168 987.6470 2024-08-27 03:08:42 1724728122 987.7010 2024-08-27 03:07:56 1724728076 987.8360 2024-08-27 03:07:10 1724728030 987.8260 2024-08-27 03:06:23 1724727983 987.8480 2024-08-27 03:05:37 1724727937 987.8420 2024-08-27 03:04:51 1724727891 987.9220 2024-08-27 03:04:04 1724727844 987.7740 2024-08-27 03:03:18 1724727798 987.9010 2024-08-27 03:02:32 1724727752 987.8620 2024-08-27 03:01:46 1724727706 987.7930 2024-08-27 03:01:00 1724727660 987.7870 2024-08-27 03:00:13 1724727613 987.7630 2024-08-27 02:59:27 1724727567 987.6020 2024-08-27 02:58:41 1724727521 987.8870 2024-08-27 02:57:55 1724727475 987.9730 2024-08-27 02:57:08 1724727428 988.0140 2024-08-27 02:56:22 1724727382 988.0370 2024-08-27 02:55:36 1724727336 988.1850 2024-08-27 02:54:50 1724727290 988.2150 2024-08-27 02:54:03 1724727243 987.9750 2024-08-27 02:53:17 1724727197 988.1880 2024-08-27 02:52:30 1724727150 988.2680 2024-08-27 02:51:44 1724727104 988.1640 2024-08-27 02:50:58 1724727058 988.1830 2024-08-27 02:50:12 1724727012 988.1150 2024-08-27 02:49:26 1724726966 988.0170 2024-08-27 02:48:39 1724726919 987.9490 2024-08-27 02:47:53 1724726873 987.9730 2024-08-27 02:47:07 1724726827 987.6060 2024-08-27 02:46:21 1724726781 987.8110 2024-08-27 02:45:35 1724726735 987.7630 2024-08-27 02:44:48 1724726688 987.7530 2024-08-27 02:44:02 1724726642 987.8000 2024-08-27 02:43:16 1724726596 987.6570 2024-08-27 02:42:30 1724726550 987.6450 2024-08-27 02:41:43 1724726503 987.7260 2024-08-27 02:40:57 1724726457 987.7840 2024-08-27 02:40:11 1724726411 987.7370 2024-08-27 02:39:25 1724726365 987.8500 2024-08-27 02:38:39 1724726319 987.9110 2024-08-27 02:37:52 1724726272 987.7840 2024-08-27 02:37:06 1724726226 987.7590 2024-08-27 02:36:20 1724726180 987.5470 2024-08-27 02:35:33 1724726133 987.8410 2024-08-27 02:34:47 1724726087 987.8800 2024-08-27 02:34:01 1724726041 987.8180 2024-08-27 02:33:15 1724725995 988.1150 2024-08-27 02:32:28 1724725948 988.0020 2024-08-27 02:31:42 1724725902 988.1250 2024-08-27 02:30:56 1724725856 988.1200 2024-08-27 02:30:10 1724725810 988.0440 2024-08-27 02:29:23 1724725763 988.1810 2024-08-27 02:28:37 1724725717 988.3890 2024-08-27 02:27:51 1724725671 988.3310 2024-08-27 02:27:05 1724725625 988.3960 2024-08-27 02:26:19 1724725579 988.5710 2024-08-27 02:25:32 1724725532 988.4030 2024-08-27 02:24:46 1724725486 988.6210 2024-08-27 02:24:00 1724725440 988.6520 2024-08-27 02:23:13 1724725393 988.6450 2024-08-27 02:22:27 1724725347 988.8620 2024-08-27 02:21:41 1724725301 988.6900 2024-08-27 02:20:55 1724725255 988.6940 2024-08-27 02:20:09 1724725209 988.6510 2024-08-27 02:19:22 1724725162 988.5350 2024-08-27 02:18:36 1724725116 988.7690 2024-08-27 02:17:50 1724725070 988.8280 2024-08-27 02:17:04 1724725024 988.5400 2024-08-27 02:16:17 1724724977 988.9260 2024-08-27 02:15:31 1724724931 988.7650 2024-08-27 02:14:45 1724724885 988.9260 2024-08-27 02:13:59 1724724839 988.7810 2024-08-27 02:13:13 1724724793 988.9020 2024-08-27 02:12:26 1724724746 988.6400 2024-08-27 02:11:40 1724724700 988.4520 2024-08-27 02:10:54 1724724654 988.5290 2024-08-27 02:10:08 1724724608 988.5740 2024-08-27 02:09:21 1724724561 988.7610 2024-08-27 02:08:35 1724724515 988.7020 2024-08-27 02:07:49 1724724469 988.8680 2024-08-27 02:07:03 1724724423 988.7390 2024-08-27 02:06:16 1724724376 988.8650 2024-08-27 02:05:30 1724724330 989.0500 2024-08-27 02:04:44 1724724284 989.0260 2024-08-27 02:03:58 1724724238 988.8190 2024-08-27 02:03:12 1724724192 989.0510 2024-08-27 02:02:25 1724724145 988.8940 2024-08-27 02:01:39 1724724099 989.1480 2024-08-27 02:00:53 1724724053 989.0020 2024-08-27 02:00:07 1724724007 988.9740 2024-08-27 01:59:21 1724723961 988.9070 2024-08-27 01:58:34 1724723914 988.9320 2024-08-27 01:57:48 1724723868 988.9290 2024-08-27 01:57:02 1724723822 989.0280 2024-08-27 01:56:16 1724723776 989.2410 2024-08-27 01:55:29 1724723729 989.2210 2024-08-27 01:54:43 1724723683 989.2050 2024-08-27 01:53:57 1724723637 989.2350 2024-08-27 01:53:11 1724723591 989.1880 2024-08-27 01:52:24 1724723544 989.5060 2024-08-27 01:51:38 1724723498 989.4830 2024-08-27 01:50:52 1724723452 989.2180 2024-08-27 01:50:06 1724723406 989.3240 2024-08-27 01:49:19 1724723359 989.1930 2024-08-27 01:48:31 1724723311 989.3520 2024-08-27 01:47:44 1724723264 989.5820 2024-08-27 01:46:57 1724723217 989.5580 2024-08-27 01:46:10 1724723170 989.3350 2024-08-27 01:45:23 1724723123 989.4130 2024-08-27 01:44:36 1724723076 989.7890 2024-08-27 01:43:49 1724723029 989.8360 2024-08-27 01:43:02 1724722982 989.9090 2024-08-27 01:42:14 1724722934 990.1330 2024-08-27 01:41:27 1724722887 990.0630 2024-08-27 01:40:40 1724722840 989.7940 2024-08-27 01:39:53 1724722793 990.1620 2024-08-27 01:39:06 1724722746 989.8870 2024-08-27 01:38:18 1724722698 990.0160 2024-08-27 01:37:31 1724722651 989.8550 2024-08-27 01:36:45 1724722605 990.2750 2024-08-27 01:35:58 1724722558 990.3320 2024-08-27 01:35:10 1724722510 990.3230 2024-08-27 01:34:23 1724722463 990.3370 2024-08-27 01:33:36 1724722416 990.2780 2024-08-27 01:32:49 1724722369 990.1810 2024-08-27 01:32:02 1724722322 990.2030 2024-08-27 01:31:15 1724722275 990.3330 2024-08-27 01:30:28 1724722228 990.1750 2024-08-27 01:29:41 1724722181 990.2540 2024-08-27 01:28:53 1724722133 990.2920 2024-08-27 01:28:06 1724722086 990.1490 2024-08-27 01:27:19 1724722039 990.1810 2024-08-27 01:26:32 1724721992 990.0140 2024-08-27 01:25:45 1724721945 990.0700 2024-08-27 01:24:58 1724721898 989.9750 2024-08-27 01:24:11 1724721851 989.7340 2024-08-27 01:23:23 1724721803 989.8950 2024-08-27 01:22:36 1724721756 989.8790 2024-08-27 01:21:49 1724721709 989.9970 2024-08-27 01:21:02 1724721662 990.2190 2024-08-27 01:20:15 1724721615 990.1240 2024-08-27 01:19:27 1724721567 990.2570 2024-08-27 01:18:40 1724721520 990.2930 2024-08-27 01:17:53 1724721473 990.3110 2024-08-27 01:17:06 1724721426 990.2300 2024-08-27 01:16:19 1724721379 990.3700 2024-08-27 01:15:31 1724721331 990.1740 2024-08-27 01:14:44 1724721284 990.2160 2024-08-27 01:13:57 1724721237 990.3350 2024-08-27 01:13:10 1724721190 990.1170 2024-08-27 01:12:23 1724721143 990.2290 2024-08-27 01:11:36 1724721096 990.0620 2024-08-27 01:10:49 1724721049 990.2070 2024-08-27 01:10:02 1724721002 990.2740 2024-08-27 01:09:14 1724720954 990.3570 2024-08-27 01:08:28 1724720908 989.9570 2024-08-27 01:07:41 1724720861 990.4120 2024-08-27 01:06:54 1724720814 990.5200 2024-08-27 01:06:06 1724720766 990.4630 2024-08-27 01:05:19 1724720719 990.1610 2024-08-27 01:04:32 1724720672 990.6070 2024-08-27 01:03:45 1724720625 990.5460 2024-08-27 01:02:58 1724720578 990.5500 2024-08-27 01:02:10 1724720530 990.4900 2024-08-27 01:01:23 1724720483 990.5060 2024-08-27 01:00:36 1724720436 990.9110 2024-08-27 00:59:49 1724720389 990.8820 2024-08-27 00:59:02 1724720342 990.8380 2024-08-27 00:58:15 1724720295 990.6470 2024-08-27 00:57:28 1724720248 990.7690 2024-08-27 00:56:41 1724720201 990.7080 2024-08-27 00:55:54 1724720154 990.9170 2024-08-27 00:55:06 1724720106 990.7560 2024-08-27 00:54:19 1724720059 990.8120 2024-08-27 00:53:32 1724720012 990.7440 2024-08-27 00:52:45 1724719965 991.1030 2024-08-27 00:51:58 1724719918 990.7570 2024-08-27 00:51:10 1724719870 990.8460 2024-08-27 00:50:24 1724719824 991.2000 2024-08-27 00:49:37 1724719777 991.1110 2024-08-27 00:48:49 1724719729 991.1340 2024-08-27 00:48:02 1724719682 991.1100 2024-08-27 00:47:15 1724719635 991.2560 2024-08-27 00:46:28 1724719588 991.1650 2024-08-27 00:45:41 1724719541 991.2940 2024-08-27 00:44:53 1724719493 991.1590 2024-08-27 00:44:06 1724719446 991.3290 2024-08-27 00:43:19 1724719399 991.1020 2024-08-27 00:42:32 1724719352 991.3390 2024-08-27 00:41:45 1724719305 991.1220 2024-08-27 00:40:58 1724719258 991.3240 2024-08-27 00:40:11 1724719211 991.1830 2024-08-27 00:39:24 1724719164 991.2890 2024-08-27 00:38:37 1724719117 991.1110 2024-08-27 00:37:50 1724719070 991.1980 2024-08-27 00:37:02 1724719022 991.0130 2024-08-27 00:36:15 1724718975 991.2560 2024-08-27 00:35:28 1724718928 990.9060 2024-08-27 00:34:41 1724718881 991.3440 2024-08-27 00:33:54 1724718834 991.4690 2024-08-27 00:33:07 1724718787 991.1450 2024-08-27 00:32:20 1724718740 991.6360 2024-08-27 00:31:32 1724718692 991.5390 2024-08-27 00:30:45 1724718645 991.7830 2024-08-27 00:29:58 1724718598 991.4200 2024-08-27 00:29:11 1724718551 991.4150 2024-08-27 00:28:24 1724718504 991.1960 2024-08-27 00:27:37 1724718457 991.6270 2024-08-27 00:26:50 1724718410 991.3910 2024-08-27 00:26:03 1724718363 990.9550 2024-08-27 00:25:16 1724718316 991.4030 2024-08-27 00:24:29 1724718269 991.6720 2024-08-27 00:23:42 1724718222 991.6640 2024-08-27 00:22:55 1724718175 991.5070 2024-08-27 00:22:08 1724718128 991.7160 2024-08-27 00:21:21 1724718081 991.5510 2024-08-27 00:20:34 1724718034 991.4800 2024-08-27 00:19:47 1724717987 991.3390 2024-08-27 00:19:00 1724717940 991.5700 2024-08-27 00:18:13 1724717893 991.5850 2024-08-27 00:17:25 1724717845 991.4030 2024-08-27 00:16:38 1724717798 991.3470 2024-08-27 00:15:51 1724717751 991.2960 2024-08-27 00:15:04 1724717704 991.3450 2024-08-27 00:14:17 1724717657 991.3690 2024-08-27 00:13:29 1724717609 991.3740 2024-08-27 00:12:42 1724717562 991.4900 2024-08-27 00:11:55 1724717515 991.6120 2024-08-27 00:11:08 1724717468 991.6200 2024-08-27 00:10:21 1724717421 991.4670 2024-08-27 00:09:34 1724717374 991.4610 2024-08-27 00:08:47 1724717327 991.3400 2024-08-27 00:08:00 1724717280 991.3740 2024-08-27 00:07:12 1724717232 991.2050 2024-08-27 00:06:25 1724717185 991.2480 2024-08-27 00:05:38 1724717138 991.2040 2024-08-27 00:04:51 1724717091 991.1060 2024-08-27 00:04:04 1724717044 991.0110 2024-08-27 00:03:17 1724716997 990.9340 2024-08-27 00:02:29 1724716949 990.9280 2024-08-27 00:01:42 1724716902 990.9620 2024-08-27 00:00:56 1724716856 990.7140 2024-08-27 00:00:09 1724716809 991.2350