#Date Unixtime Value #------------------------------------------------- 2024-08-25 23:59:33 1724630373 993.2870 2024-08-25 23:58:46 1724630326 993.3540 2024-08-25 23:57:58 1724630278 993.4310 2024-08-25 23:57:11 1724630231 993.3520 2024-08-25 23:56:25 1724630185 993.3730 2024-08-25 23:55:39 1724630139 993.3110 2024-08-25 23:54:53 1724630093 993.2230 2024-08-25 23:54:06 1724630046 993.1280 2024-08-25 23:53:20 1724630000 993.1640 2024-08-25 23:52:34 1724629954 993.1010 2024-08-25 23:51:48 1724629908 993.1560 2024-08-25 23:51:01 1724629861 993.0170 2024-08-25 23:50:15 1724629815 993.1350 2024-08-25 23:49:29 1724629769 992.9380 2024-08-25 23:48:43 1724629723 993.0700 2024-08-25 23:47:57 1724629677 993.0520 2024-08-25 23:47:10 1724629630 993.1390 2024-08-25 23:46:24 1724629584 993.2130 2024-08-25 23:45:38 1724629538 993.1930 2024-08-25 23:44:52 1724629492 993.1170 2024-08-25 23:44:06 1724629446 992.9940 2024-08-25 23:43:19 1724629399 993.0810 2024-08-25 23:42:33 1724629353 992.9510 2024-08-25 23:41:47 1724629307 992.9480 2024-08-25 23:41:01 1724629261 993.0500 2024-08-25 23:40:14 1724629214 992.8280 2024-08-25 23:39:28 1724629168 992.8060 2024-08-25 23:38:42 1724629122 992.9090 2024-08-25 23:37:56 1724629076 992.9790 2024-08-25 23:37:10 1724629030 992.8890 2024-08-25 23:36:23 1724628983 992.8660 2024-08-25 23:35:37 1724628937 992.9960 2024-08-25 23:34:51 1724628891 992.9620 2024-08-25 23:34:05 1724628845 992.9530 2024-08-25 23:33:18 1724628798 992.7940 2024-08-25 23:32:32 1724628752 992.8800 2024-08-25 23:31:46 1724628706 992.9690 2024-08-25 23:31:00 1724628660 993.0040 2024-08-25 23:30:14 1724628614 992.8760 2024-08-25 23:29:27 1724628567 992.9520 2024-08-25 23:28:41 1724628521 992.9810 2024-08-25 23:27:55 1724628475 992.8800 2024-08-25 23:27:09 1724628429 992.9280 2024-08-25 23:26:23 1724628383 992.8440 2024-08-25 23:25:36 1724628336 992.9610 2024-08-25 23:24:50 1724628290 992.8980 2024-08-25 23:24:04 1724628244 992.9550 2024-08-25 23:23:18 1724628198 992.9260 2024-08-25 23:22:31 1724628151 992.8350 2024-08-25 23:21:45 1724628105 992.8150 2024-08-25 23:20:59 1724628059 992.8710 2024-08-25 23:20:13 1724628013 992.9400 2024-08-25 23:19:27 1724627967 992.7900 2024-08-25 23:18:40 1724627920 992.8260 2024-08-25 23:17:54 1724627874 992.7880 2024-08-25 23:17:08 1724627828 992.8820 2024-08-25 23:16:22 1724627782 992.6860 2024-08-25 23:15:36 1724627736 992.6580 2024-08-25 23:14:49 1724627689 992.7700 2024-08-25 23:14:03 1724627643 992.5750 2024-08-25 23:13:17 1724627597 992.7250 2024-08-25 23:12:31 1724627551 992.6280 2024-08-25 23:11:44 1724627504 992.6220 2024-08-25 23:10:58 1724627458 992.6650 2024-08-25 23:10:12 1724627412 992.5790 2024-08-25 23:09:26 1724627366 992.6530 2024-08-25 23:08:40 1724627320 992.7440 2024-08-25 23:07:54 1724627274 992.8270 2024-08-25 23:07:07 1724627227 992.6510 2024-08-25 23:06:21 1724627181 992.5480 2024-08-25 23:05:35 1724627135 992.6180 2024-08-25 23:04:49 1724627089 992.6270 2024-08-25 23:04:02 1724627042 992.5720 2024-08-25 23:03:16 1724626996 992.4780 2024-08-25 23:02:30 1724626950 992.5850 2024-08-25 23:01:44 1724626904 992.5820 2024-08-25 23:00:57 1724626857 992.5830 2024-08-25 23:00:11 1724626811 992.5780 2024-08-25 22:59:25 1724626765 992.5790 2024-08-25 22:58:39 1724626719 992.6180 2024-08-25 22:57:53 1724626673 992.6010 2024-08-25 22:57:06 1724626626 992.5240 2024-08-25 22:56:20 1724626580 992.5440 2024-08-25 22:55:34 1724626534 992.5370 2024-08-25 22:54:48 1724626488 992.5890 2024-08-25 22:54:02 1724626442 992.5190 2024-08-25 22:53:15 1724626395 992.5570 2024-08-25 22:52:29 1724626349 992.3780 2024-08-25 22:51:43 1724626303 992.3820 2024-08-25 22:50:57 1724626257 992.5040 2024-08-25 22:50:11 1724626211 992.5590 2024-08-25 22:49:24 1724626164 992.5280 2024-08-25 22:48:38 1724626118 992.4140 2024-08-25 22:47:52 1724626072 992.7010 2024-08-25 22:47:06 1724626026 992.6240 2024-08-25 22:46:19 1724625979 992.4530 2024-08-25 22:45:33 1724625933 992.5850 2024-08-25 22:44:47 1724625887 992.6650 2024-08-25 22:44:01 1724625841 992.4570 2024-08-25 22:43:15 1724625795 992.6020 2024-08-25 22:42:28 1724625748 992.5320 2024-08-25 22:41:42 1724625702 992.5310 2024-08-25 22:40:56 1724625656 992.4270 2024-08-25 22:40:10 1724625610 992.5010 2024-08-25 22:39:24 1724625564 992.4620 2024-08-25 22:38:37 1724625517 992.4480 2024-08-25 22:37:51 1724625471 992.4480 2024-08-25 22:37:05 1724625425 992.4310 2024-08-25 22:36:19 1724625379 992.3330 2024-08-25 22:35:33 1724625333 992.3750 2024-08-25 22:34:46 1724625286 992.2520 2024-08-25 22:34:00 1724625240 992.2800 2024-08-25 22:33:14 1724625194 992.1830 2024-08-25 22:32:28 1724625148 992.1970 2024-08-25 22:31:41 1724625101 992.1860 2024-08-25 22:30:55 1724625055 992.1800 2024-08-25 22:30:09 1724625009 992.1260 2024-08-25 22:29:23 1724624963 992.2430 2024-08-25 22:28:36 1724624916 992.1120 2024-08-25 22:27:50 1724624870 992.0800 2024-08-25 22:27:04 1724624824 992.0560 2024-08-25 22:26:18 1724624778 992.2010 2024-08-25 22:25:32 1724624732 992.0060 2024-08-25 22:24:45 1724624685 992.0720 2024-08-25 22:23:59 1724624639 992.0470 2024-08-25 22:23:13 1724624593 992.0420 2024-08-25 22:22:27 1724624547 992.1390 2024-08-25 22:21:40 1724624500 992.1180 2024-08-25 22:20:54 1724624454 991.9710 2024-08-25 22:20:07 1724624407 992.1250 2024-08-25 22:19:21 1724624361 992.0210 2024-08-25 22:18:33 1724624313 992.1360 2024-08-25 22:17:46 1724624266 992.0700 2024-08-25 22:16:59 1724624219 991.9610 2024-08-25 22:16:12 1724624172 991.9270 2024-08-25 22:15:25 1724624125 991.9860 2024-08-25 22:14:37 1724624077 991.8480 2024-08-25 22:13:51 1724624031 991.8700 2024-08-25 22:13:04 1724623984 991.7880 2024-08-25 22:12:17 1724623937 991.7130 2024-08-25 22:11:29 1724623889 991.8530 2024-08-25 22:10:42 1724623842 991.8830 2024-08-25 22:09:56 1724623796 991.6790 2024-08-25 22:09:09 1724623749 991.7930 2024-08-25 22:08:21 1724623701 991.8250 2024-08-25 22:07:34 1724623654 991.8450 2024-08-25 22:06:47 1724623607 991.8100 2024-08-25 22:06:00 1724623560 991.7860 2024-08-25 22:05:13 1724623513 991.7480 2024-08-25 22:04:26 1724623466 991.6430 2024-08-25 22:03:38 1724623418 991.7170 2024-08-25 22:02:51 1724623371 991.5900 2024-08-25 22:02:04 1724623324 991.6460 2024-08-25 22:01:17 1724623277 991.6350 2024-08-25 22:00:30 1724623230 991.5730 2024-08-25 21:59:43 1724623183 991.5240 2024-08-25 21:58:56 1724623136 991.5120 2024-08-25 21:58:09 1724623089 991.5760 2024-08-25 21:57:22 1724623042 991.6030 2024-08-25 21:56:35 1724622995 991.4910 2024-08-25 21:55:47 1724622947 991.3700 2024-08-25 21:55:00 1724622900 991.4000 2024-08-25 21:54:13 1724622853 991.5570 2024-08-25 21:53:26 1724622806 991.5490 2024-08-25 21:52:38 1724622758 991.4260 2024-08-25 21:51:51 1724622711 991.3970 2024-08-25 21:51:04 1724622664 991.4010 2024-08-25 21:50:17 1724622617 991.4130 2024-08-25 21:49:30 1724622570 991.2910 2024-08-25 21:48:42 1724622522 991.2830 2024-08-25 21:47:56 1724622476 991.2710 2024-08-25 21:47:08 1724622428 991.2480 2024-08-25 21:46:21 1724622381 991.3250 2024-08-25 21:45:34 1724622334 991.3060 2024-08-25 21:44:47 1724622287 991.3080 2024-08-25 21:44:00 1724622240 991.2880 2024-08-25 21:43:12 1724622192 991.2940 2024-08-25 21:42:26 1724622146 991.3040 2024-08-25 21:41:39 1724622099 991.3380 2024-08-25 21:40:52 1724622052 991.3710 2024-08-25 21:40:04 1724622004 991.2720 2024-08-25 21:39:17 1724621957 991.1810 2024-08-25 21:38:30 1724621910 991.3630 2024-08-25 21:37:43 1724621863 991.2640 2024-08-25 21:36:56 1724621816 991.2410 2024-08-25 21:36:08 1724621768 991.2130 2024-08-25 21:35:21 1724621721 991.1310 2024-08-25 21:34:35 1724621675 991.1090 2024-08-25 21:33:47 1724621627 991.0840 2024-08-25 21:33:00 1724621580 991.0800 2024-08-25 21:32:13 1724621533 990.9640 2024-08-25 21:31:26 1724621486 991.1240 2024-08-25 21:30:39 1724621439 990.9610 2024-08-25 21:29:51 1724621391 991.1740 2024-08-25 21:29:04 1724621344 991.1580 2024-08-25 21:28:17 1724621297 991.1530 2024-08-25 21:27:30 1724621250 991.1740 2024-08-25 21:26:43 1724621203 991.0070 2024-08-25 21:25:55 1724621155 991.1030 2024-08-25 21:25:08 1724621108 991.0330 2024-08-25 21:24:22 1724621062 991.0090 2024-08-25 21:23:34 1724621014 991.0740 2024-08-25 21:22:47 1724620967 990.9960 2024-08-25 21:22:00 1724620920 990.9860 2024-08-25 21:21:13 1724620873 991.0810 2024-08-25 21:20:25 1724620825 990.9660 2024-08-25 21:19:38 1724620778 990.8910 2024-08-25 21:18:51 1724620731 990.9590 2024-08-25 21:18:04 1724620684 990.8900 2024-08-25 21:17:17 1724620637 990.9200 2024-08-25 21:16:29 1724620589 990.9080 2024-08-25 21:15:42 1724620542 990.8540 2024-08-25 21:14:55 1724620495 990.8880 2024-08-25 21:14:08 1724620448 990.9350 2024-08-25 21:13:21 1724620401 990.9150 2024-08-25 21:12:34 1724620354 990.9290 2024-08-25 21:11:46 1724620306 990.9340 2024-08-25 21:10:59 1724620259 990.8540 2024-08-25 21:10:12 1724620212 990.8940 2024-08-25 21:09:25 1724620165 990.8790 2024-08-25 21:08:37 1724620117 990.9600 2024-08-25 21:07:50 1724620070 990.8980 2024-08-25 21:07:03 1724620023 990.7480 2024-08-25 21:06:16 1724619976 990.7220 2024-08-25 21:05:29 1724619929 990.7750 2024-08-25 21:04:41 1724619881 990.7750 2024-08-25 21:03:54 1724619834 990.7300 2024-08-25 21:03:07 1724619787 990.6440 2024-08-25 21:02:20 1724619740 990.6900 2024-08-25 21:01:33 1724619693 990.5900 2024-08-25 21:00:46 1724619646 990.7810 2024-08-25 20:59:59 1724619599 990.6490 2024-08-25 20:59:12 1724619552 990.8580 2024-08-25 20:58:24 1724619504 990.8500 2024-08-25 20:57:37 1724619457 990.8110 2024-08-25 20:56:50 1724619410 990.7910 2024-08-25 20:56:03 1724619363 990.6500 2024-08-25 20:55:16 1724619316 990.5960 2024-08-25 20:54:28 1724619268 990.8110 2024-08-25 20:53:41 1724619221 990.5980 2024-08-25 20:52:54 1724619174 990.9040 2024-08-25 20:52:07 1724619127 990.9130 2024-08-25 20:51:20 1724619080 990.7970 2024-08-25 20:50:32 1724619032 990.7910 2024-08-25 20:49:45 1724618985 990.8080 2024-08-25 20:48:58 1724618938 990.7900 2024-08-25 20:48:11 1724618891 990.8340 2024-08-25 20:47:24 1724618844 990.7990 2024-08-25 20:46:37 1724618797 990.7570 2024-08-25 20:45:50 1724618750 990.5850 2024-08-25 20:45:02 1724618702 990.5680 2024-08-25 20:44:15 1724618655 990.6290 2024-08-25 20:43:28 1724618608 990.6780 2024-08-25 20:42:41 1724618561 990.6670 2024-08-25 20:41:53 1724618513 990.7050 2024-08-25 20:41:07 1724618467 990.6510 2024-08-25 20:40:20 1724618420 990.5490 2024-08-25 20:39:32 1724618372 990.6010 2024-08-25 20:38:46 1724618326 990.4360 2024-08-25 20:37:59 1724618279 990.4920 2024-08-25 20:37:12 1724618232 990.5260 2024-08-25 20:36:24 1724618184 990.5240 2024-08-25 20:35:37 1724618137 990.5940 2024-08-25 20:34:50 1724618090 990.5120 2024-08-25 20:34:03 1724618043 990.4570 2024-08-25 20:33:16 1724617996 990.5420 2024-08-25 20:32:29 1724617949 990.4640 2024-08-25 20:31:42 1724617902 990.5700 2024-08-25 20:30:54 1724617854 990.6200 2024-08-25 20:30:07 1724617807 990.6730 2024-08-25 20:29:20 1724617760 990.5680 2024-08-25 20:28:33 1724617713 990.6210 2024-08-25 20:27:46 1724617666 990.5710 2024-08-25 20:26:58 1724617618 990.5910 2024-08-25 20:26:11 1724617571 990.5670 2024-08-25 20:25:24 1724617524 990.4770 2024-08-25 20:24:37 1724617477 990.4400 2024-08-25 20:23:50 1724617430 990.5090 2024-08-25 20:23:02 1724617382 990.4940 2024-08-25 20:22:15 1724617335 990.5250 2024-08-25 20:21:28 1724617288 990.5470 2024-08-25 20:20:41 1724617241 990.3980 2024-08-25 20:19:54 1724617194 990.4130 2024-08-25 20:19:07 1724617147 990.5320 2024-08-25 20:18:20 1724617100 990.3950 2024-08-25 20:17:32 1724617052 990.5610 2024-08-25 20:16:45 1724617005 990.5270 2024-08-25 20:15:58 1724616958 990.3760 2024-08-25 20:15:11 1724616911 990.5480 2024-08-25 20:14:23 1724616863 990.5800 2024-08-25 20:13:36 1724616816 990.5560 2024-08-25 20:12:49 1724616769 990.5070 2024-08-25 20:12:02 1724616722 990.4650 2024-08-25 20:11:15 1724616675 990.4850 2024-08-25 20:10:28 1724616628 990.4800 2024-08-25 20:09:40 1724616580 990.4630 2024-08-25 20:08:54 1724616534 990.5160 2024-08-25 20:08:06 1724616486 990.5470 2024-08-25 20:07:19 1724616439 990.4920 2024-08-25 20:06:32 1724616392 990.4620 2024-08-25 20:05:45 1724616345 990.4180 2024-08-25 20:04:58 1724616298 990.4230 2024-08-25 20:04:10 1724616250 990.4350 2024-08-25 20:03:23 1724616203 990.4040 2024-08-25 20:02:36 1724616156 990.4630 2024-08-25 20:01:49 1724616109 990.4430 2024-08-25 20:01:02 1724616062 990.3930 2024-08-25 20:00:14 1724616014 990.3830 2024-08-25 19:59:27 1724615967 990.4040 2024-08-25 19:58:40 1724615920 990.2760 2024-08-25 19:57:53 1724615873 990.2000 2024-08-25 19:57:05 1724615825 990.2060 2024-08-25 19:56:19 1724615779 990.2420 2024-08-25 19:55:32 1724615732 990.2460 2024-08-25 19:54:44 1724615684 990.2380 2024-08-25 19:53:58 1724615638 990.2060 2024-08-25 19:53:11 1724615591 990.1880 2024-08-25 19:52:23 1724615543 990.2260 2024-08-25 19:51:36 1724615496 990.2440 2024-08-25 19:50:49 1724615449 990.2220 2024-08-25 19:50:02 1724615402 990.1600 2024-08-25 19:49:15 1724615355 990.1520 2024-08-25 19:48:27 1724615307 990.1750 2024-08-25 19:47:40 1724615260 990.1490 2024-08-25 19:46:53 1724615213 990.1570 2024-08-25 19:46:06 1724615166 990.1180 2024-08-25 19:45:19 1724615119 990.1250 2024-08-25 19:44:31 1724615071 990.1030 2024-08-25 19:43:45 1724615025 990.1220 2024-08-25 19:42:58 1724614978 990.1170 2024-08-25 19:42:11 1724614931 990.1650 2024-08-25 19:41:23 1724614883 990.1730 2024-08-25 19:40:36 1724614836 990.2020 2024-08-25 19:39:49 1724614789 990.1320 2024-08-25 19:39:02 1724614742 990.1470 2024-08-25 19:38:15 1724614695 990.1070 2024-08-25 19:37:27 1724614647 990.1040 2024-08-25 19:36:40 1724614600 990.1410 2024-08-25 19:35:54 1724614554 990.1480 2024-08-25 19:35:07 1724614507 990.1290 2024-08-25 19:34:19 1724614459 990.1460 2024-08-25 19:33:33 1724614413 990.1430 2024-08-25 19:32:47 1724614367 990.0570 2024-08-25 19:32:01 1724614321 990.1000 2024-08-25 19:31:15 1724614275 990.1060 2024-08-25 19:30:28 1724614228 990.1480 2024-08-25 19:29:42 1724614182 990.1180 2024-08-25 19:28:56 1724614136 990.0720 2024-08-25 19:28:10 1724614090 990.0580 2024-08-25 19:27:23 1724614043 990.0740 2024-08-25 19:26:37 1724613997 990.0950 2024-08-25 19:25:51 1724613951 990.0920 2024-08-25 19:25:05 1724613905 990.0080 2024-08-25 19:24:19 1724613859 990.0350 2024-08-25 19:23:32 1724613812 990.0740 2024-08-25 19:22:46 1724613766 990.0510 2024-08-25 19:22:00 1724613720 990.0570 2024-08-25 19:21:14 1724613674 990.0640 2024-08-25 19:20:28 1724613628 990.0820 2024-08-25 19:19:41 1724613581 990.0700 2024-08-25 19:18:55 1724613535 990.0470 2024-08-25 19:18:09 1724613489 990.0200 2024-08-25 19:17:23 1724613443 990.0240 2024-08-25 19:16:36 1724613396 990.0530 2024-08-25 19:15:50 1724613350 990.0500 2024-08-25 19:15:04 1724613304 990.0220 2024-08-25 19:14:18 1724613258 990.0370 2024-08-25 19:13:32 1724613212 990.0280 2024-08-25 19:12:45 1724613165 990.0320 2024-08-25 19:11:59 1724613119 990.0930 2024-08-25 19:11:13 1724613073 990.0870 2024-08-25 19:10:27 1724613027 990.1050 2024-08-25 19:09:40 1724612980 990.1140 2024-08-25 19:08:54 1724612934 990.1130 2024-08-25 19:08:08 1724612888 990.0380 2024-08-25 19:07:22 1724612842 990.0130 2024-08-25 19:06:35 1724612795 990.0110 2024-08-25 19:05:49 1724612749 989.9990 2024-08-25 19:05:03 1724612703 989.9810 2024-08-25 19:04:17 1724612657 989.9700 2024-08-25 19:03:31 1724612611 989.9150 2024-08-25 19:02:44 1724612564 989.8890 2024-08-25 19:01:58 1724612518 989.8690 2024-08-25 19:01:12 1724612472 989.8500 2024-08-25 19:00:26 1724612426 989.8680 2024-08-25 18:59:39 1724612379 989.8470 2024-08-25 18:58:53 1724612333 989.8280 2024-08-25 18:58:07 1724612287 989.7890 2024-08-25 18:57:21 1724612241 989.8110 2024-08-25 18:56:34 1724612194 989.8020 2024-08-25 18:55:48 1724612148 989.7910 2024-08-25 18:55:02 1724612102 989.7510 2024-08-25 18:54:16 1724612056 989.7660 2024-08-25 18:53:30 1724612010 989.7800 2024-08-25 18:52:44 1724611964 989.7860 2024-08-25 18:51:57 1724611917 989.7500 2024-08-25 18:51:11 1724611871 989.7580 2024-08-25 18:50:25 1724611825 989.7660 2024-08-25 18:49:39 1724611779 989.7590 2024-08-25 18:48:52 1724611732 989.7730 2024-08-25 18:48:06 1724611686 989.7750 2024-08-25 18:47:20 1724611640 989.7770 2024-08-25 18:46:34 1724611594 989.8000 2024-08-25 18:45:48 1724611548 989.8110 2024-08-25 18:45:01 1724611501 989.7940 2024-08-25 18:44:15 1724611455 989.7820 2024-08-25 18:43:29 1724611409 989.7550 2024-08-25 18:42:43 1724611363 989.7870 2024-08-25 18:41:56 1724611316 989.8090 2024-08-25 18:41:10 1724611270 989.8400 2024-08-25 18:40:24 1724611224 989.8680 2024-08-25 18:39:38 1724611178 989.8890 2024-08-25 18:38:51 1724611131 989.8970 2024-08-25 18:38:05 1724611085 989.8530 2024-08-25 18:37:19 1724611039 989.8260 2024-08-25 18:36:33 1724610993 989.8370 2024-08-25 18:35:47 1724610947 989.8510 2024-08-25 18:35:00 1724610900 989.8510 2024-08-25 18:34:14 1724610854 989.8340 2024-08-25 18:33:28 1724610808 989.8270 2024-08-25 18:32:42 1724610762 989.8150 2024-08-25 18:31:56 1724610716 989.8150 2024-08-25 18:31:09 1724610669 989.8370 2024-08-25 18:30:23 1724610623 989.8380 2024-08-25 18:29:37 1724610577 989.8060 2024-08-25 18:28:51 1724610531 989.7520 2024-08-25 18:28:04 1724610484 989.7280 2024-08-25 18:27:18 1724610438 989.7970 2024-08-25 18:26:32 1724610392 989.8510 2024-08-25 18:25:46 1724610346 989.7860 2024-08-25 18:25:00 1724610300 989.7610 2024-08-25 18:24:13 1724610253 989.7540 2024-08-25 18:23:27 1724610207 989.7390 2024-08-25 18:22:41 1724610161 989.7440 2024-08-25 18:21:55 1724610115 989.7720 2024-08-25 18:21:09 1724610069 989.7510 2024-08-25 18:20:22 1724610022 989.7060 2024-08-25 18:19:36 1724609976 989.7130 2024-08-25 18:18:50 1724609930 989.7040 2024-08-25 18:18:04 1724609884 989.7130 2024-08-25 18:17:17 1724609837 989.7400 2024-08-25 18:16:31 1724609791 989.7730 2024-08-25 18:15:45 1724609745 989.7610 2024-08-25 18:14:59 1724609699 989.7620 2024-08-25 18:14:13 1724609653 989.7390 2024-08-25 18:13:26 1724609606 989.6900 2024-08-25 18:12:40 1724609560 989.7000 2024-08-25 18:11:54 1724609514 989.7170 2024-08-25 18:11:08 1724609468 989.7550 2024-08-25 18:10:21 1724609421 989.7260 2024-08-25 18:09:35 1724609375 989.6880 2024-08-25 18:08:49 1724609329 989.6670 2024-08-25 18:08:03 1724609283 989.6790 2024-08-25 18:07:16 1724609236 989.6770 2024-08-25 18:06:30 1724609190 989.6910 2024-08-25 18:05:44 1724609144 989.6510 2024-08-25 18:04:58 1724609098 989.6490 2024-08-25 18:04:12 1724609052 989.6460 2024-08-25 18:03:25 1724609005 989.6560 2024-08-25 18:02:39 1724608959 989.6400 2024-08-25 18:01:53 1724608913 989.6200 2024-08-25 18:01:07 1724608867 989.5930 2024-08-25 18:00:21 1724608821 989.6070 2024-08-25 17:59:34 1724608774 989.6490 2024-08-25 17:58:48 1724608728 989.6860 2024-08-25 17:58:02 1724608682 989.6750 2024-08-25 17:57:16 1724608636 989.6730 2024-08-25 17:56:30 1724608590 989.6840 2024-08-25 17:55:43 1724608543 989.6860 2024-08-25 17:54:57 1724608497 989.6350 2024-08-25 17:54:11 1724608451 989.6600 2024-08-25 17:53:25 1724608405 989.6430 2024-08-25 17:52:39 1724608359 989.6260 2024-08-25 17:51:52 1724608312 989.6360 2024-08-25 17:51:06 1724608266 989.6300 2024-08-25 17:50:20 1724608220 989.6310 2024-08-25 17:49:34 1724608174 989.6390 2024-08-25 17:48:47 1724608127 989.6380 2024-08-25 17:48:01 1724608081 989.6560 2024-08-25 17:47:15 1724608035 989.6560 2024-08-25 17:46:29 1724607989 989.6450 2024-08-25 17:45:43 1724607943 989.6330 2024-08-25 17:44:56 1724607896 989.6330 2024-08-25 17:44:10 1724607850 989.6150 2024-08-25 17:43:24 1724607804 989.5950 2024-08-25 17:42:38 1724607758 989.5870 2024-08-25 17:41:52 1724607712 989.5770 2024-08-25 17:41:05 1724607665 989.5790 2024-08-25 17:40:19 1724607619 989.5910 2024-08-25 17:39:33 1724607573 989.6000 2024-08-25 17:38:47 1724607527 989.5760 2024-08-25 17:38:00 1724607480 989.5650 2024-08-25 17:37:14 1724607434 989.5690 2024-08-25 17:36:28 1724607388 989.5660 2024-08-25 17:35:42 1724607342 989.5580 2024-08-25 17:34:55 1724607295 989.5510 2024-08-25 17:34:09 1724607249 989.5350 2024-08-25 17:33:23 1724607203 989.5380 2024-08-25 17:32:37 1724607157 989.5040 2024-08-25 17:31:51 1724607111 989.5030 2024-08-25 17:31:04 1724607064 989.5180 2024-08-25 17:30:18 1724607018 989.4620 2024-08-25 17:29:32 1724606972 989.4880 2024-08-25 17:28:46 1724606926 989.4690 2024-08-25 17:27:59 1724606879 989.4930 2024-08-25 17:27:13 1724606833 989.4890 2024-08-25 17:26:27 1724606787 989.4700 2024-08-25 17:25:41 1724606741 989.4710 2024-08-25 17:24:55 1724606695 989.4270 2024-08-25 17:24:08 1724606648 989.4460 2024-08-25 17:23:22 1724606602 989.4080 2024-08-25 17:22:36 1724606556 989.4360 2024-08-25 17:21:50 1724606510 989.4350 2024-08-25 17:21:03 1724606463 989.4440 2024-08-25 17:20:17 1724606417 989.4520 2024-08-25 17:19:31 1724606371 989.4460 2024-08-25 17:18:45 1724606325 989.4500 2024-08-25 17:17:59 1724606279 989.4690 2024-08-25 17:17:12 1724606232 989.4720 2024-08-25 17:16:26 1724606186 989.4790 2024-08-25 17:15:40 1724606140 989.4660 2024-08-25 17:14:54 1724606094 989.4630 2024-08-25 17:14:08 1724606048 989.4730 2024-08-25 17:13:21 1724606001 989.4960 2024-08-25 17:12:35 1724605955 989.4820 2024-08-25 17:11:49 1724605909 989.4570 2024-08-25 17:11:03 1724605863 989.4290 2024-08-25 17:10:16 1724605816 989.4410 2024-08-25 17:09:30 1724605770 989.4380 2024-08-25 17:08:44 1724605724 989.4310 2024-08-25 17:07:58 1724605678 989.3910 2024-08-25 17:07:11 1724605631 989.3920 2024-08-25 17:06:25 1724605585 989.3910 2024-08-25 17:05:39 1724605539 989.3620 2024-08-25 17:04:53 1724605493 989.3630 2024-08-25 17:04:07 1724605447 989.3450 2024-08-25 17:03:20 1724605400 989.3390 2024-08-25 17:02:34 1724605354 989.3310 2024-08-25 17:01:48 1724605308 989.3280 2024-08-25 17:01:02 1724605262 989.3390 2024-08-25 17:00:15 1724605215 989.3150 2024-08-25 16:59:29 1724605169 989.3000 2024-08-25 16:58:43 1724605123 989.3050 2024-08-25 16:57:57 1724605077 989.3220 2024-08-25 16:57:11 1724605031 989.3240 2024-08-25 16:56:24 1724604984 989.3330 2024-08-25 16:55:38 1724604938 989.3450 2024-08-25 16:54:52 1724604892 989.3950 2024-08-25 16:54:06 1724604846 989.4010 2024-08-25 16:53:20 1724604800 989.3840 2024-08-25 16:52:33 1724604753 989.3740 2024-08-25 16:51:47 1724604707 989.3450 2024-08-25 16:51:01 1724604661 989.3210 2024-08-25 16:50:15 1724604615 989.3540 2024-08-25 16:49:28 1724604568 989.3630 2024-08-25 16:48:42 1724604522 989.4060 2024-08-25 16:47:56 1724604476 989.4290 2024-08-25 16:47:10 1724604430 989.4330 2024-08-25 16:46:24 1724604384 989.4370 2024-08-25 16:45:37 1724604337 989.4510 2024-08-25 16:44:51 1724604291 989.4610 2024-08-25 16:44:05 1724604245 989.4940 2024-08-25 16:43:19 1724604199 989.5060 2024-08-25 16:42:32 1724604152 989.5110 2024-08-25 16:41:46 1724604106 989.5290 2024-08-25 16:41:00 1724604060 989.4730 2024-08-25 16:40:14 1724604014 989.4760 2024-08-25 16:39:28 1724603968 989.4730 2024-08-25 16:38:41 1724603921 989.4740 2024-08-25 16:37:55 1724603875 989.4550 2024-08-25 16:37:09 1724603829 989.4400 2024-08-25 16:36:23 1724603783 989.3890 2024-08-25 16:35:37 1724603737 989.3480 2024-08-25 16:34:50 1724603690 989.3440 2024-08-25 16:34:04 1724603644 989.3420 2024-08-25 16:33:18 1724603598 989.3340 2024-08-25 16:32:32 1724603552 989.3260 2024-08-25 16:31:46 1724603506 989.3690 2024-08-25 16:30:59 1724603459 989.3720 2024-08-25 16:30:13 1724603413 989.3640 2024-08-25 16:29:27 1724603367 989.3710 2024-08-25 16:28:41 1724603321 989.3600 2024-08-25 16:27:54 1724603274 989.3820 2024-08-25 16:27:08 1724603228 989.3570 2024-08-25 16:26:22 1724603182 989.3690 2024-08-25 16:25:36 1724603136 989.3660 2024-08-25 16:24:49 1724603089 989.3730 2024-08-25 16:24:03 1724603043 989.3240 2024-08-25 16:23:17 1724602997 989.3320 2024-08-25 16:22:31 1724602951 989.3430 2024-08-25 16:21:45 1724602905 989.3410 2024-08-25 16:20:58 1724602858 989.3530 2024-08-25 16:20:12 1724602812 989.3340 2024-08-25 16:19:26 1724602766 989.3280 2024-08-25 16:18:40 1724602720 989.3610 2024-08-25 16:17:53 1724602673 989.3590 2024-08-25 16:17:07 1724602627 989.3840 2024-08-25 16:16:21 1724602581 989.4070 2024-08-25 16:15:35 1724602535 989.3980 2024-08-25 16:14:49 1724602489 989.4060 2024-08-25 16:14:02 1724602442 989.4380 2024-08-25 16:13:16 1724602396 989.4650 2024-08-25 16:12:30 1724602350 989.4590 2024-08-25 16:11:44 1724602304 989.4530 2024-08-25 16:10:58 1724602258 989.4340 2024-08-25 16:10:11 1724602211 989.4290 2024-08-25 16:09:25 1724602165 989.4210 2024-08-25 16:08:39 1724602119 989.4100 2024-08-25 16:07:53 1724602073 989.4000 2024-08-25 16:07:06 1724602026 989.3950 2024-08-25 16:06:20 1724601980 989.3970 2024-08-25 16:05:34 1724601934 989.4230 2024-08-25 16:04:48 1724601888 989.3760 2024-08-25 16:04:02 1724601842 989.3750 2024-08-25 16:03:15 1724601795 989.3470 2024-08-25 16:02:29 1724601749 989.3460 2024-08-25 16:01:43 1724601703 989.3310 2024-08-25 16:00:57 1724601657 989.3400 2024-08-25 16:00:10 1724601610 989.3280 2024-08-25 15:59:24 1724601564 989.2840 2024-08-25 15:58:38 1724601518 989.2980 2024-08-25 15:57:52 1724601472 989.2710 2024-08-25 15:57:05 1724601425 989.2590 2024-08-25 15:56:19 1724601379 989.2840 2024-08-25 15:55:33 1724601333 989.3070 2024-08-25 15:54:47 1724601287 989.3030 2024-08-25 15:54:01 1724601241 989.3100 2024-08-25 15:53:14 1724601194 989.2900 2024-08-25 15:52:28 1724601148 989.3190 2024-08-25 15:51:42 1724601102 989.3240 2024-08-25 15:50:56 1724601056 989.3020 2024-08-25 15:50:10 1724601010 989.3100 2024-08-25 15:49:23 1724600963 989.3300 2024-08-25 15:48:37 1724600917 989.3430 2024-08-25 15:47:51 1724600871 989.3300 2024-08-25 15:47:05 1724600825 989.3090 2024-08-25 15:46:18 1724600778 989.3500 2024-08-25 15:45:32 1724600732 989.3300 2024-08-25 15:44:46 1724600686 989.3170 2024-08-25 15:44:00 1724600640 989.3560 2024-08-25 15:43:14 1724600594 989.3570 2024-08-25 15:42:27 1724600547 989.3660 2024-08-25 15:41:41 1724600501 989.3450 2024-08-25 15:40:55 1724600455 989.3670 2024-08-25 15:40:09 1724600409 989.3040 2024-08-25 15:39:22 1724600362 989.3080 2024-08-25 15:38:36 1724600316 989.3070 2024-08-25 15:37:50 1724600270 989.3110 2024-08-25 15:37:04 1724600224 989.2930 2024-08-25 15:36:17 1724600177 989.2370 2024-08-25 15:35:31 1724600131 989.2860 2024-08-25 15:34:45 1724600085 989.3400 2024-08-25 15:33:59 1724600039 989.3520 2024-08-25 15:33:13 1724599993 989.3970 2024-08-25 15:32:26 1724599946 989.3790 2024-08-25 15:31:40 1724599900 989.4240 2024-08-25 15:30:54 1724599854 989.4310 2024-08-25 15:30:08 1724599808 989.4330 2024-08-25 15:29:21 1724599761 989.4470 2024-08-25 15:28:35 1724599715 989.4780 2024-08-25 15:27:49 1724599669 989.5010 2024-08-25 15:27:03 1724599623 989.5200 2024-08-25 15:26:17 1724599577 989.5170 2024-08-25 15:25:30 1724599530 989.5330 2024-08-25 15:24:44 1724599484 989.5590 2024-08-25 15:23:58 1724599438 989.5650 2024-08-25 15:23:12 1724599392 989.5670 2024-08-25 15:22:26 1724599346 989.6170 2024-08-25 15:21:39 1724599299 989.5720 2024-08-25 15:20:53 1724599253 989.5900 2024-08-25 15:20:07 1724599207 989.5360 2024-08-25 15:19:21 1724599161 989.5040 2024-08-25 15:18:34 1724599114 989.4650 2024-08-25 15:17:48 1724599068 989.4500 2024-08-25 15:17:02 1724599022 989.4440 2024-08-25 15:16:16 1724598976 989.4250 2024-08-25 15:15:30 1724598930 989.3930 2024-08-25 15:14:43 1724598883 989.4110 2024-08-25 15:13:57 1724598837 989.4040 2024-08-25 15:13:11 1724598791 989.3960 2024-08-25 15:12:25 1724598745 989.3820 2024-08-25 15:11:38 1724598698 989.3760 2024-08-25 15:10:52 1724598652 989.3690 2024-08-25 15:10:06 1724598606 989.3820 2024-08-25 15:09:20 1724598560 989.4010 2024-08-25 15:08:33 1724598513 989.4190 2024-08-25 15:07:47 1724598467 989.4290 2024-08-25 15:07:01 1724598421 989.4600 2024-08-25 15:06:15 1724598375 989.4570 2024-08-25 15:05:29 1724598329 989.4860 2024-08-25 15:04:42 1724598282 989.4670 2024-08-25 15:03:56 1724598236 989.4490 2024-08-25 15:03:10 1724598190 989.4400 2024-08-25 15:02:24 1724598144 989.4500 2024-08-25 15:01:37 1724598097 989.4650 2024-08-25 15:00:51 1724598051 989.4900 2024-08-25 15:00:05 1724598005 989.5420 2024-08-25 14:59:19 1724597959 989.5670 2024-08-25 14:58:33 1724597913 989.5730 2024-08-25 14:57:46 1724597866 989.5910 2024-08-25 14:57:00 1724597820 989.5870 2024-08-25 14:56:14 1724597774 989.5510 2024-08-25 14:55:28 1724597728 989.5830 2024-08-25 14:54:42 1724597682 989.5680 2024-08-25 14:53:55 1724597635 989.5880 2024-08-25 14:53:09 1724597589 989.6030 2024-08-25 14:52:23 1724597543 989.6400 2024-08-25 14:51:37 1724597497 989.6480 2024-08-25 14:50:50 1724597450 989.6520 2024-08-25 14:50:04 1724597404 989.6250 2024-08-25 14:49:18 1724597358 989.6580 2024-08-25 14:48:32 1724597312 989.6550 2024-08-25 14:47:46 1724597266 989.6230 2024-08-25 14:46:59 1724597219 989.6180 2024-08-25 14:46:13 1724597173 989.6120 2024-08-25 14:45:27 1724597127 989.5920 2024-08-25 14:44:41 1724597081 989.5800 2024-08-25 14:43:54 1724597034 989.5120 2024-08-25 14:43:08 1724596988 989.4860 2024-08-25 14:42:22 1724596942 989.4710 2024-08-25 14:41:36 1724596896 989.4530 2024-08-25 14:40:50 1724596850 989.4610 2024-08-25 14:40:04 1724596804 989.4700 2024-08-25 14:39:17 1724596757 989.5250 2024-08-25 14:38:31 1724596711 989.5270 2024-08-25 14:37:45 1724596665 989.5180 2024-08-25 14:36:59 1724596619 989.5190 2024-08-25 14:36:12 1724596572 989.5010 2024-08-25 14:35:26 1724596526 989.5370 2024-08-25 14:34:40 1724596480 989.5070 2024-08-25 14:33:54 1724596434 989.4990 2024-08-25 14:33:07 1724596387 989.4950 2024-08-25 14:32:21 1724596341 989.4700 2024-08-25 14:31:35 1724596295 989.4800 2024-08-25 14:30:49 1724596249 989.4760 2024-08-25 14:30:03 1724596203 989.4960 2024-08-25 14:29:16 1724596156 989.5190 2024-08-25 14:28:30 1724596110 989.5030 2024-08-25 14:27:44 1724596064 989.5060 2024-08-25 14:26:58 1724596018 989.5060 2024-08-25 14:26:11 1724595971 989.5050 2024-08-25 14:25:25 1724595925 989.5160 2024-08-25 14:24:39 1724595879 989.4900 2024-08-25 14:23:53 1724595833 989.4840 2024-08-25 14:23:07 1724595787 989.4810 2024-08-25 14:22:20 1724595740 989.4450 2024-08-25 14:21:34 1724595694 989.4430 2024-08-25 14:20:48 1724595648 989.4290 2024-08-25 14:20:02 1724595602 989.4260 2024-08-25 14:19:15 1724595555 989.4220 2024-08-25 14:18:29 1724595509 989.4160 2024-08-25 14:17:43 1724595463 989.4210 2024-08-25 14:16:57 1724595417 989.4150 2024-08-25 14:16:11 1724595371 989.4180 2024-08-25 14:15:24 1724595324 989.4240 2024-08-25 14:14:38 1724595278 989.4180 2024-08-25 14:13:51 1724595231 989.4340 2024-08-25 14:13:04 1724595184 989.4550 2024-08-25 14:12:17 1724595137 989.4340 2024-08-25 14:11:29 1724595089 989.4150 2024-08-25 14:10:42 1724595042 989.3920 2024-08-25 14:09:55 1724594995 989.3750 2024-08-25 14:09:08 1724594948 989.3760 2024-08-25 14:08:21 1724594901 989.3970 2024-08-25 14:07:34 1724594854 989.4300 2024-08-25 14:06:47 1724594807 989.4570 2024-08-25 14:06:00 1724594760 989.4950 2024-08-25 14:05:12 1724594712 989.5210 2024-08-25 14:04:25 1724594665 989.5510 2024-08-25 14:03:38 1724594618 989.5720 2024-08-25 14:02:51 1724594571 989.5930 2024-08-25 14:02:04 1724594524 989.6010 2024-08-25 14:01:17 1724594477 989.5980 2024-08-25 14:00:30 1724594430 989.5980 2024-08-25 13:59:42 1724594382 989.6010 2024-08-25 13:58:55 1724594335 989.5870 2024-08-25 13:58:08 1724594288 989.5830 2024-08-25 13:57:22 1724594242 989.5620 2024-08-25 13:56:34 1724594194 989.5510 2024-08-25 13:55:47 1724594147 989.5290 2024-08-25 13:55:00 1724594100 989.5290 2024-08-25 13:54:13 1724594053 989.5100 2024-08-25 13:53:26 1724594006 989.5250 2024-08-25 13:52:39 1724593959 989.5300 2024-08-25 13:51:51 1724593911 989.5110 2024-08-25 13:51:04 1724593864 989.4900 2024-08-25 13:50:17 1724593817 989.4750 2024-08-25 13:49:30 1724593770 989.4640 2024-08-25 13:48:42 1724593722 989.4470 2024-08-25 13:47:56 1724593676 989.4260 2024-08-25 13:47:09 1724593629 989.3980 2024-08-25 13:46:22 1724593582 989.3760 2024-08-25 13:45:35 1724593535 989.3720 2024-08-25 13:44:47 1724593487 989.3690 2024-08-25 13:44:01 1724593441 989.3800 2024-08-25 13:43:14 1724593394 989.3940 2024-08-25 13:42:26 1724593346 989.4120 2024-08-25 13:41:39 1724593299 989.4300 2024-08-25 13:40:53 1724593253 989.4210 2024-08-25 13:40:06 1724593206 989.4020 2024-08-25 13:39:18 1724593158 989.3830 2024-08-25 13:38:31 1724593111 989.3760 2024-08-25 13:37:44 1724593064 989.3510 2024-08-25 13:36:57 1724593017 989.3450 2024-08-25 13:36:09 1724592969 989.3390 2024-08-25 13:35:22 1724592922 989.3310 2024-08-25 13:34:35 1724592875 989.3450 2024-08-25 13:33:48 1724592828 989.3620 2024-08-25 13:33:01 1724592781 989.3800 2024-08-25 13:32:14 1724592734 989.3960 2024-08-25 13:31:26 1724592686 989.4060 2024-08-25 13:30:39 1724592639 989.4050 2024-08-25 13:29:52 1724592592 989.4090 2024-08-25 13:29:05 1724592545 989.4200 2024-08-25 13:28:18 1724592498 989.4270 2024-08-25 13:27:30 1724592450 989.4320 2024-08-25 13:26:43 1724592403 989.4470 2024-08-25 13:25:56 1724592356 989.4520 2024-08-25 13:25:09 1724592309 989.4670 2024-08-25 13:24:22 1724592262 989.4770 2024-08-25 13:23:36 1724592216 989.4960 2024-08-25 13:22:48 1724592168 989.5160 2024-08-25 13:22:01 1724592121 989.5350 2024-08-25 13:21:14 1724592074 989.5420 2024-08-25 13:20:27 1724592027 989.5440 2024-08-25 13:19:40 1724591980 989.5550 2024-08-25 13:18:52 1724591932 989.5670 2024-08-25 13:18:05 1724591885 989.5720 2024-08-25 13:17:18 1724591838 989.5830 2024-08-25 13:16:31 1724591791 989.5920 2024-08-25 13:15:44 1724591744 989.5870 2024-08-25 13:14:56 1724591696 989.5820 2024-08-25 13:14:10 1724591650 989.5780 2024-08-25 13:13:23 1724591603 989.5650 2024-08-25 13:12:35 1724591555 989.5500 2024-08-25 13:11:49 1724591509 989.5300 2024-08-25 13:11:02 1724591462 989.5360 2024-08-25 13:10:15 1724591415 989.5350 2024-08-25 13:09:27 1724591367 989.5360 2024-08-25 13:08:41 1724591321 989.5290 2024-08-25 13:07:54 1724591274 989.5190 2024-08-25 13:07:06 1724591226 989.5130 2024-08-25 13:06:19 1724591179 989.5050 2024-08-25 13:05:32 1724591132 989.5090 2024-08-25 13:04:45 1724591085 989.5120 2024-08-25 13:03:58 1724591038 989.5090 2024-08-25 13:03:10 1724590990 989.4990 2024-08-25 13:02:23 1724590943 989.4750 2024-08-25 13:01:36 1724590896 989.4490 2024-08-25 13:00:49 1724590849 989.4190 2024-08-25 13:00:02 1724590802 989.3700 2024-08-25 12:59:14 1724590754 989.3430 2024-08-25 12:58:27 1724590707 989.3220 2024-08-25 12:57:40 1724590660 989.3000 2024-08-25 12:56:53 1724590613 989.2920 2024-08-25 12:56:05 1724590565 989.2820 2024-08-25 12:55:18 1724590518 989.2670 2024-08-25 12:54:31 1724590471 989.2590 2024-08-25 12:53:44 1724590424 989.2470 2024-08-25 12:52:57 1724590377 989.2500 2024-08-25 12:52:11 1724590331 989.2550 2024-08-25 12:51:24 1724590284 989.2760 2024-08-25 12:50:36 1724590236 989.3050 2024-08-25 12:49:49 1724590189 989.3210 2024-08-25 12:49:02 1724590142 989.3380 2024-08-25 12:48:15 1724590095 989.3550 2024-08-25 12:47:28 1724590048 989.3630 2024-08-25 12:46:41 1724590001 989.3860 2024-08-25 12:45:54 1724589954 989.3860 2024-08-25 12:45:07 1724589907 989.3950 2024-08-25 12:44:20 1724589860 989.4070 2024-08-25 12:43:32 1724589812 989.4080 2024-08-25 12:42:45 1724589765 989.4040 2024-08-25 12:41:58 1724589718 989.4120 2024-08-25 12:41:11 1724589671 989.4150 2024-08-25 12:40:23 1724589623 989.4200 2024-08-25 12:39:36 1724589576 989.4190 2024-08-25 12:38:50 1724589530 989.4170 2024-08-25 12:38:03 1724589483 989.4110 2024-08-25 12:37:15 1724589435 989.4010 2024-08-25 12:36:28 1724589388 989.3980 2024-08-25 12:35:42 1724589342 989.4000 2024-08-25 12:34:55 1724589295 989.3950 2024-08-25 12:34:07 1724589247 989.3780 2024-08-25 12:33:20 1724589200 989.3530 2024-08-25 12:32:33 1724589153 989.3420 2024-08-25 12:31:46 1724589106 989.3330 2024-08-25 12:30:59 1724589059 989.3110 2024-08-25 12:30:11 1724589011 989.2880 2024-08-25 12:29:24 1724588964 989.2650 2024-08-25 12:28:37 1724588917 989.2340 2024-08-25 12:27:50 1724588870 989.2160 2024-08-25 12:27:03 1724588823 989.1810 2024-08-25 12:26:16 1724588776 989.1640 2024-08-25 12:25:29 1724588729 989.1510 2024-08-25 12:24:42 1724588682 989.1320 2024-08-25 12:23:54 1724588634 989.1070 2024-08-25 12:23:08 1724588588 989.0830 2024-08-25 12:22:22 1724588542 989.0620 2024-08-25 12:21:35 1724588495 989.0620 2024-08-25 12:20:47 1724588447 989.0540 2024-08-25 12:20:00 1724588400 989.0480 2024-08-25 12:19:13 1724588353 989.0560 2024-08-25 12:18:26 1724588306 989.0600 2024-08-25 12:17:39 1724588259 989.0480 2024-08-25 12:16:52 1724588212 989.0410 2024-08-25 12:16:05 1724588165 989.0630 2024-08-25 12:15:17 1724588117 989.0760 2024-08-25 12:14:30 1724588070 989.0730 2024-08-25 12:13:43 1724588023 989.0760 2024-08-25 12:12:56 1724587976 989.0840 2024-08-25 12:12:09 1724587929 989.1100 2024-08-25 12:11:22 1724587882 989.1570 2024-08-25 12:10:35 1724587835 989.1880 2024-08-25 12:09:47 1724587787 989.2100 2024-08-25 12:09:00 1724587740 989.2370 2024-08-25 12:08:13 1724587693 989.2620 2024-08-25 12:07:26 1724587646 989.2870 2024-08-25 12:06:39 1724587599 989.3090 2024-08-25 12:05:52 1724587552 989.3340 2024-08-25 12:05:04 1724587504 989.3580 2024-08-25 12:04:18 1724587458 989.3880 2024-08-25 12:03:32 1724587412 989.4070 2024-08-25 12:02:45 1724587365 989.4240 2024-08-25 12:01:57 1724587317 989.4430 2024-08-25 12:01:10 1724587270 989.4600 2024-08-25 12:00:23 1724587223 989.4780 2024-08-25 11:59:36 1724587176 989.4800 2024-08-25 11:58:49 1724587129 989.4750 2024-08-25 11:58:01 1724587081 989.4800 2024-08-25 11:57:15 1724587035 989.4710 2024-08-25 11:56:27 1724586987 989.4410 2024-08-25 11:55:39 1724586939 989.3870 2024-08-25 11:54:52 1724586892 989.3570 2024-08-25 11:54:04 1724586844 989.3360 2024-08-25 11:53:17 1724586797 989.3090 2024-08-25 11:52:30 1724586750 989.3110 2024-08-25 11:51:42 1724586702 989.3230 2024-08-25 11:50:55 1724586655 989.3330 2024-08-25 11:50:09 1724586609 989.3280 2024-08-25 11:49:21 1724586561 989.3150 2024-08-25 11:48:34 1724586514 989.2980 2024-08-25 11:47:46 1724586466 989.2950 2024-08-25 11:46:59 1724586419 989.2850 2024-08-25 11:46:12 1724586372 989.2940 2024-08-25 11:45:25 1724586325 989.3080 2024-08-25 11:44:37 1724586277 989.3350 2024-08-25 11:43:50 1724586230 989.3660 2024-08-25 11:43:03 1724586183 989.4170 2024-08-25 11:42:16 1724586136 989.4430 2024-08-25 11:41:29 1724586089 989.4660 2024-08-25 11:40:41 1724586041 989.4930 2024-08-25 11:39:54 1724585994 989.5070 2024-08-25 11:39:07 1724585947 989.5260 2024-08-25 11:38:20 1724585900 989.5380 2024-08-25 11:37:33 1724585853 989.5490 2024-08-25 11:36:46 1724585806 989.5460 2024-08-25 11:35:58 1724585758 989.5590 2024-08-25 11:35:11 1724585711 989.5490 2024-08-25 11:34:24 1724585664 989.5620 2024-08-25 11:33:37 1724585617 989.5460 2024-08-25 11:32:49 1724585569 989.5580 2024-08-25 11:32:02 1724585522 989.5500 2024-08-25 11:31:15 1724585475 989.5520 2024-08-25 11:30:28 1724585428 989.5540 2024-08-25 11:29:41 1724585381 989.5830 2024-08-25 11:28:53 1724585333 989.5940 2024-08-25 11:28:06 1724585286 989.5810 2024-08-25 11:27:20 1724585240 989.6380 2024-08-25 11:26:34 1724585194 989.6590 2024-08-25 11:25:47 1724585147 989.6730 2024-08-25 11:25:01 1724585101 989.6810 2024-08-25 11:24:15 1724585055 989.6920 2024-08-25 11:23:29 1724585009 989.7160 2024-08-25 11:22:43 1724584963 989.7400 2024-08-25 11:21:56 1724584916 989.8110 2024-08-25 11:21:10 1724584870 989.8320 2024-08-25 11:20:23 1724584823 989.8870 2024-08-25 11:19:37 1724584777 989.9610 2024-08-25 11:18:50 1724584730 990.0110 2024-08-25 11:18:04 1724584684 990.0410 2024-08-25 11:17:18 1724584638 990.0450 2024-08-25 11:16:32 1724584592 990.0770 2024-08-25 11:15:45 1724584545 990.0840 2024-08-25 11:14:59 1724584499 990.0870 2024-08-25 11:14:13 1724584453 990.0810 2024-08-25 11:13:27 1724584407 990.0680 2024-08-25 11:12:41 1724584361 990.0460 2024-08-25 11:11:54 1724584314 990.0430 2024-08-25 11:11:08 1724584268 990.0420 2024-08-25 11:10:22 1724584222 990.0450 2024-08-25 11:09:36 1724584176 990.0420 2024-08-25 11:08:49 1724584129 990.0280 2024-08-25 11:08:03 1724584083 990.0140 2024-08-25 11:07:17 1724584037 989.9690 2024-08-25 11:06:31 1724583991 989.9610 2024-08-25 11:05:44 1724583944 989.9520 2024-08-25 11:04:58 1724583898 989.9140 2024-08-25 11:04:12 1724583852 989.8990 2024-08-25 11:03:26 1724583806 989.8910 2024-08-25 11:02:40 1724583760 989.8880 2024-08-25 11:01:53 1724583713 989.8760 2024-08-25 11:01:07 1724583667 989.8970 2024-08-25 11:00:21 1724583621 989.8910 2024-08-25 10:59:35 1724583575 989.9110 2024-08-25 10:58:48 1724583528 989.9130 2024-08-25 10:58:02 1724583482 989.9100 2024-08-25 10:57:16 1724583436 989.9100 2024-08-25 10:56:30 1724583390 989.8590 2024-08-25 10:55:43 1724583343 989.8430 2024-08-25 10:54:57 1724583297 989.8070 2024-08-25 10:54:11 1724583251 989.7810 2024-08-25 10:53:25 1724583205 989.7300 2024-08-25 10:52:39 1724583159 989.7000 2024-08-25 10:51:52 1724583112 989.7050 2024-08-25 10:51:06 1724583066 989.6900 2024-08-25 10:50:20 1724583020 989.6840 2024-08-25 10:49:34 1724582974 989.6700 2024-08-25 10:48:48 1724582928 989.6910 2024-08-25 10:48:01 1724582881 989.6930 2024-08-25 10:47:15 1724582835 989.7170 2024-08-25 10:46:29 1724582789 989.7100 2024-08-25 10:45:43 1724582743 989.7360 2024-08-25 10:44:56 1724582696 989.7460 2024-08-25 10:44:10 1724582650 989.7780 2024-08-25 10:43:24 1724582604 989.7950 2024-08-25 10:42:38 1724582558 989.8100 2024-08-25 10:41:52 1724582512 989.8050 2024-08-25 10:41:05 1724582465 989.8110 2024-08-25 10:40:19 1724582419 989.8140 2024-08-25 10:39:33 1724582373 989.8110 2024-08-25 10:38:46 1724582326 989.7980 2024-08-25 10:38:00 1724582280 989.7870 2024-08-25 10:37:14 1724582234 989.7850 2024-08-25 10:36:28 1724582188 989.8020 2024-08-25 10:35:41 1724582141 989.8240 2024-08-25 10:34:55 1724582095 989.8600 2024-08-25 10:34:09 1724582049 989.8890 2024-08-25 10:33:23 1724582003 989.9240 2024-08-25 10:32:37 1724581957 989.9740 2024-08-25 10:31:50 1724581910 989.9900 2024-08-25 10:31:04 1724581864 990.0080 2024-08-25 10:30:18 1724581818 990.0570 2024-08-25 10:29:32 1724581772 990.1170 2024-08-25 10:28:45 1724581725 990.1800 2024-08-25 10:27:59 1724581679 990.2510 2024-08-25 10:27:13 1724581633 990.2800 2024-08-25 10:26:27 1724581587 990.2950 2024-08-25 10:25:41 1724581541 990.3320 2024-08-25 10:24:54 1724581494 990.3610 2024-08-25 10:24:08 1724581448 990.4040 2024-08-25 10:23:22 1724581402 990.4420 2024-08-25 10:22:36 1724581356 990.4840 2024-08-25 10:21:49 1724581309 990.5090 2024-08-25 10:21:03 1724581263 990.5130 2024-08-25 10:20:17 1724581217 990.5450 2024-08-25 10:19:31 1724581171 990.5850 2024-08-25 10:18:45 1724581125 990.6320 2024-08-25 10:17:58 1724581078 990.6720 2024-08-25 10:17:12 1724581032 990.7130 2024-08-25 10:16:26 1724580986 990.7260 2024-08-25 10:15:39 1724580939 990.7410 2024-08-25 10:14:53 1724580893 990.7360 2024-08-25 10:14:07 1724580847 990.7940 2024-08-25 10:13:21 1724580801 990.8010 2024-08-25 10:12:35 1724580755 990.8170 2024-08-25 10:11:48 1724580708 990.8230 2024-08-25 10:11:02 1724580662 990.8200 2024-08-25 10:10:16 1724580616 990.8300 2024-08-25 10:09:30 1724580570 990.8770 2024-08-25 10:08:43 1724580523 990.8940 2024-08-25 10:07:57 1724580477 990.9560 2024-08-25 10:07:11 1724580431 991.0050 2024-08-25 10:06:25 1724580385 991.0490 2024-08-25 10:05:38 1724580338 991.0890 2024-08-25 10:04:52 1724580292 991.1490 2024-08-25 10:04:06 1724580246 991.1720 2024-08-25 10:03:20 1724580200 991.1950 2024-08-25 10:02:33 1724580153 991.1880 2024-08-25 10:01:47 1724580107 991.2440 2024-08-25 10:01:01 1724580061 991.2670 2024-08-25 10:00:15 1724580015 991.2910 2024-08-25 09:59:29 1724579969 991.3040 2024-08-25 09:58:42 1724579922 991.3030 2024-08-25 09:57:56 1724579876 991.3090 2024-08-25 09:57:10 1724579830 991.3330 2024-08-25 09:56:24 1724579784 991.2640 2024-08-25 09:55:37 1724579737 991.2820 2024-08-25 09:54:51 1724579691 991.2530 2024-08-25 09:54:05 1724579645 991.2280 2024-08-25 09:53:19 1724579599 991.2110 2024-08-25 09:52:33 1724579553 991.1710 2024-08-25 09:51:46 1724579506 991.1730 2024-08-25 09:51:00 1724579460 991.1570 2024-08-25 09:50:14 1724579414 991.1600 2024-08-25 09:49:28 1724579368 991.1880 2024-08-25 09:48:42 1724579322 991.1910 2024-08-25 09:47:55 1724579275 991.1630 2024-08-25 09:47:09 1724579229 991.1880 2024-08-25 09:46:23 1724579183 991.2160 2024-08-25 09:45:37 1724579137 991.2380 2024-08-25 09:44:50 1724579090 991.2540 2024-08-25 09:44:04 1724579044 991.2640 2024-08-25 09:43:18 1724578998 991.3070 2024-08-25 09:42:32 1724578952 991.3110 2024-08-25 09:41:45 1724578905 991.3010 2024-08-25 09:40:59 1724578859 991.3310 2024-08-25 09:40:13 1724578813 991.3370 2024-08-25 09:39:27 1724578767 991.3370 2024-08-25 09:38:41 1724578721 991.3290 2024-08-25 09:37:55 1724578675 991.2880 2024-08-25 09:37:08 1724578628 991.2480 2024-08-25 09:36:22 1724578582 991.2840 2024-08-25 09:35:36 1724578536 991.2760 2024-08-25 09:34:50 1724578490 991.3450 2024-08-25 09:34:03 1724578443 991.3330 2024-08-25 09:33:17 1724578397 991.3140 2024-08-25 09:32:31 1724578351 991.3090 2024-08-25 09:31:45 1724578305 991.3110 2024-08-25 09:30:59 1724578259 991.2900 2024-08-25 09:30:12 1724578212 991.3110 2024-08-25 09:29:26 1724578166 991.3160 2024-08-25 09:28:40 1724578120 991.3690 2024-08-25 09:27:54 1724578074 991.3890 2024-08-25 09:27:07 1724578027 991.4670 2024-08-25 09:26:21 1724577981 991.5040 2024-08-25 09:25:35 1724577935 991.5630 2024-08-25 09:24:49 1724577889 991.6030 2024-08-25 09:24:02 1724577842 991.5890 2024-08-25 09:23:16 1724577796 991.5600 2024-08-25 09:22:30 1724577750 991.5800 2024-08-25 09:21:44 1724577704 991.6050 2024-08-25 09:20:58 1724577658 991.6030 2024-08-25 09:20:11 1724577611 991.5920 2024-08-25 09:19:25 1724577565 991.5910 2024-08-25 09:18:39 1724577519 991.5950 2024-08-25 09:17:53 1724577473 991.6230 2024-08-25 09:17:06 1724577426 991.5960 2024-08-25 09:16:20 1724577380 991.5910 2024-08-25 09:15:34 1724577334 991.5260 2024-08-25 09:14:48 1724577288 991.4820 2024-08-25 09:14:01 1724577241 991.4330 2024-08-25 09:13:15 1724577195 991.4020 2024-08-25 09:12:29 1724577149 991.3400 2024-08-25 09:11:43 1724577103 991.3270 2024-08-25 09:10:57 1724577057 991.2900 2024-08-25 09:10:10 1724577010 991.2930 2024-08-25 09:09:24 1724576964 991.3120 2024-08-25 09:08:38 1724576918 991.3450 2024-08-25 09:07:52 1724576872 991.3300 2024-08-25 09:07:06 1724576826 991.3310 2024-08-25 09:06:19 1724576779 991.4060 2024-08-25 09:05:33 1724576733 991.4220 2024-08-25 09:04:47 1724576687 991.4840 2024-08-25 09:04:01 1724576641 991.4890 2024-08-25 09:03:15 1724576595 991.4610 2024-08-25 09:02:28 1724576548 991.4810 2024-08-25 09:01:42 1724576502 991.4810 2024-08-25 09:00:56 1724576456 991.4680 2024-08-25 09:00:10 1724576410 991.4530 2024-08-25 08:59:23 1724576363 991.4630 2024-08-25 08:58:37 1724576317 991.4360 2024-08-25 08:57:51 1724576271 991.4300 2024-08-25 08:57:05 1724576225 991.4260 2024-08-25 08:56:19 1724576179 991.4530 2024-08-25 08:55:32 1724576132 991.4690 2024-08-25 08:54:46 1724576086 991.4750 2024-08-25 08:54:00 1724576040 991.4720 2024-08-25 08:53:13 1724575993 991.5390 2024-08-25 08:52:27 1724575947 991.5240 2024-08-25 08:51:41 1724575901 991.5090 2024-08-25 08:50:55 1724575855 991.5120 2024-08-25 08:50:09 1724575809 991.5000 2024-08-25 08:49:22 1724575762 991.4910 2024-08-25 08:48:36 1724575716 991.4400 2024-08-25 08:47:50 1724575670 991.5080 2024-08-25 08:47:04 1724575624 991.5160 2024-08-25 08:46:18 1724575578 991.5760 2024-08-25 08:45:31 1724575531 991.6070 2024-08-25 08:44:45 1724575485 991.6290 2024-08-25 08:43:59 1724575439 991.6630 2024-08-25 08:43:13 1724575393 991.6580 2024-08-25 08:42:26 1724575346 991.6420 2024-08-25 08:41:40 1724575300 991.6810 2024-08-25 08:40:54 1724575254 991.6530 2024-08-25 08:40:08 1724575208 991.6130 2024-08-25 08:39:22 1724575162 991.6160 2024-08-25 08:38:35 1724575115 991.6040 2024-08-25 08:37:49 1724575069 991.5740 2024-08-25 08:37:03 1724575023 991.5230 2024-08-25 08:36:17 1724574977 991.6500 2024-08-25 08:35:30 1724574930 991.6490 2024-08-25 08:34:44 1724574884 991.6640 2024-08-25 08:33:58 1724574838 991.6380 2024-08-25 08:33:12 1724574792 991.6330 2024-08-25 08:32:26 1724574746 991.6880 2024-08-25 08:31:39 1724574699 991.6680 2024-08-25 08:30:53 1724574653 991.7410 2024-08-25 08:30:07 1724574607 991.7660 2024-08-25 08:29:20 1724574560 991.7030 2024-08-25 08:28:33 1724574513 991.7640 2024-08-25 08:27:45 1724574465 991.7360 2024-08-25 08:26:58 1724574418 991.7320 2024-08-25 08:26:11 1724574371 991.7230 2024-08-25 08:25:25 1724574325 991.7360 2024-08-25 08:24:38 1724574278 991.7130 2024-08-25 08:23:51 1724574231 991.6990 2024-08-25 08:23:03 1724574183 991.6850 2024-08-25 08:22:16 1724574136 991.6560 2024-08-25 08:21:29 1724574089 991.6880 2024-08-25 08:20:42 1724574042 991.6810 2024-08-25 08:19:55 1724573995 991.6810 2024-08-25 08:19:07 1724573947 991.6610 2024-08-25 08:18:20 1724573900 991.6640 2024-08-25 08:17:33 1724573853 991.6900 2024-08-25 08:16:46 1724573806 991.6500 2024-08-25 08:15:59 1724573759 991.7400 2024-08-25 08:15:11 1724573711 991.6990 2024-08-25 08:14:24 1724573664 991.7480 2024-08-25 08:13:37 1724573617 991.7150 2024-08-25 08:12:50 1724573570 991.7070 2024-08-25 08:12:03 1724573523 991.7110 2024-08-25 08:11:16 1724573476 991.6860 2024-08-25 08:10:28 1724573428 991.7280 2024-08-25 08:09:41 1724573381 991.7330 2024-08-25 08:08:54 1724573334 991.7600 2024-08-25 08:08:07 1724573287 991.7890 2024-08-25 08:07:20 1724573240 991.8210 2024-08-25 08:06:32 1724573192 991.8220 2024-08-25 08:05:45 1724573145 991.8450 2024-08-25 08:04:58 1724573098 991.8220 2024-08-25 08:04:12 1724573052 991.8040 2024-08-25 08:03:25 1724573005 991.7510 2024-08-25 08:02:38 1724572958 991.7800 2024-08-25 08:01:52 1724572912 991.7660 2024-08-25 08:01:05 1724572865 991.7420 2024-08-25 08:00:18 1724572818 991.7390 2024-08-25 07:59:32 1724572772 991.7300 2024-08-25 07:58:45 1724572725 991.7420 2024-08-25 07:57:58 1724572678 991.7670 2024-08-25 07:57:11 1724572631 991.7660 2024-08-25 07:56:24 1724572584 991.7700 2024-08-25 07:55:37 1724572537 991.8170 2024-08-25 07:54:49 1724572489 991.8230 2024-08-25 07:54:02 1724572442 991.8230 2024-08-25 07:53:15 1724572395 991.8060 2024-08-25 07:52:29 1724572349 991.8390 2024-08-25 07:51:41 1724572301 991.8650 2024-08-25 07:50:54 1724572254 991.8930 2024-08-25 07:50:07 1724572207 991.8800 2024-08-25 07:49:20 1724572160 991.9400 2024-08-25 07:48:33 1724572113 991.9980 2024-08-25 07:47:45 1724572065 992.0770 2024-08-25 07:46:58 1724572018 992.1100 2024-08-25 07:46:11 1724571971 992.1520 2024-08-25 07:45:25 1724571925 992.1880 2024-08-25 07:44:38 1724571878 992.2400 2024-08-25 07:43:51 1724571831 992.2640 2024-08-25 07:43:04 1724571784 992.2460 2024-08-25 07:42:18 1724571738 992.2920 2024-08-25 07:41:31 1724571691 992.3330 2024-08-25 07:40:45 1724571645 992.3560 2024-08-25 07:39:58 1724571598 992.3780 2024-08-25 07:39:12 1724571552 992.4050 2024-08-25 07:38:25 1724571505 992.4320 2024-08-25 07:37:38 1724571458 992.4360 2024-08-25 07:36:51 1724571411 992.4430 2024-08-25 07:36:04 1724571364 992.4500 2024-08-25 07:35:17 1724571317 992.5120 2024-08-25 07:34:30 1724571270 992.5370 2024-08-25 07:33:42 1724571222 992.5350 2024-08-25 07:32:55 1724571175 992.5290 2024-08-25 07:32:08 1724571128 992.5160 2024-08-25 07:31:21 1724571081 992.5080 2024-08-25 07:30:34 1724571034 992.4690 2024-08-25 07:29:47 1724570987 992.4580 2024-08-25 07:29:00 1724570940 992.4360 2024-08-25 07:28:14 1724570894 992.4130 2024-08-25 07:27:27 1724570847 992.4130 2024-08-25 07:26:40 1724570800 992.4050 2024-08-25 07:25:54 1724570754 992.3980 2024-08-25 07:25:08 1724570708 992.4030 2024-08-25 07:24:21 1724570661 992.3870 2024-08-25 07:23:34 1724570614 992.3700 2024-08-25 07:22:47 1724570567 992.3660 2024-08-25 07:22:00 1724570520 992.3740 2024-08-25 07:21:13 1724570473 992.3810 2024-08-25 07:20:25 1724570425 992.3910 2024-08-25 07:19:38 1724570378 992.3800 2024-08-25 07:18:51 1724570331 992.3620 2024-08-25 07:18:04 1724570284 992.3450 2024-08-25 07:17:17 1724570237 992.3510 2024-08-25 07:16:29 1724570189 992.3530 2024-08-25 07:15:42 1724570142 992.3680 2024-08-25 07:14:55 1724570095 992.3830 2024-08-25 07:14:08 1724570048 992.4150 2024-08-25 07:13:21 1724570001 992.4450 2024-08-25 07:12:34 1724569954 992.4510 2024-08-25 07:11:46 1724569906 992.4730 2024-08-25 07:10:59 1724569859 992.4890 2024-08-25 07:10:12 1724569812 992.5070 2024-08-25 07:09:25 1724569765 992.5380 2024-08-25 07:08:38 1724569718 992.5780 2024-08-25 07:07:51 1724569671 992.5860 2024-08-25 07:07:05 1724569625 992.6030 2024-08-25 07:06:18 1724569578 992.6330 2024-08-25 07:05:31 1724569531 992.6260 2024-08-25 07:04:44 1724569484 992.6300 2024-08-25 07:03:57 1724569437 992.6110 2024-08-25 07:03:10 1724569390 992.5920 2024-08-25 07:02:23 1724569343 992.5540 2024-08-25 07:01:36 1724569296 992.5410 2024-08-25 07:00:48 1724569248 992.5090 2024-08-25 07:00:01 1724569201 992.5170 2024-08-25 06:59:14 1724569154 992.5550 2024-08-25 06:58:27 1724569107 992.5460 2024-08-25 06:57:40 1724569060 992.5610 2024-08-25 06:56:52 1724569012 992.6520 2024-08-25 06:56:05 1724568965 992.7130 2024-08-25 06:55:18 1724568918 992.7880 2024-08-25 06:54:31 1724568871 992.7820 2024-08-25 06:53:43 1724568823 992.8310 2024-08-25 06:52:57 1724568777 992.7860 2024-08-25 06:52:10 1724568730 992.8010 2024-08-25 06:51:23 1724568683 992.8160 2024-08-25 06:50:36 1724568636 992.8050 2024-08-25 06:49:48 1724568588 992.7990 2024-08-25 06:49:02 1724568542 992.8310 2024-08-25 06:48:15 1724568495 992.9130 2024-08-25 06:47:28 1724568448 992.9930 2024-08-25 06:46:42 1724568402 992.9060 2024-08-25 06:45:55 1724568355 992.7920 2024-08-25 06:45:08 1724568308 992.7430 2024-08-25 06:44:21 1724568261 992.6840 2024-08-25 06:43:33 1724568213 992.6110 2024-08-25 06:42:46 1724568166 992.5880 2024-08-25 06:41:59 1724568119 992.5350 2024-08-25 06:41:12 1724568072 992.4550 2024-08-25 06:40:24 1724568024 992.4490 2024-08-25 06:39:37 1724567977 992.4590 2024-08-25 06:38:50 1724567930 992.4570 2024-08-25 06:38:04 1724567884 992.4620 2024-08-25 06:37:17 1724567837 992.5120 2024-08-25 06:36:30 1724567790 992.5280 2024-08-25 06:35:43 1724567743 992.5440 2024-08-25 06:34:57 1724567697 992.5780 2024-08-25 06:34:09 1724567649 992.6260 2024-08-25 06:33:22 1724567602 992.6580 2024-08-25 06:32:35 1724567555 992.6520 2024-08-25 06:31:48 1724567508 992.6600 2024-08-25 06:31:00 1724567460 992.6930 2024-08-25 06:30:13 1724567413 992.7360 2024-08-25 06:29:26 1724567366 992.7790 2024-08-25 06:28:40 1724567320 992.7890 2024-08-25 06:27:53 1724567273 992.8090 2024-08-25 06:27:06 1724567226 992.8150 2024-08-25 06:26:19 1724567179 992.8430 2024-08-25 06:25:32 1724567132 992.8190 2024-08-25 06:24:44 1724567084 992.8600 2024-08-25 06:23:57 1724567037 992.8690 2024-08-25 06:23:10 1724566990 992.8930 2024-08-25 06:22:23 1724566943 992.9400 2024-08-25 06:21:36 1724566896 993.0180 2024-08-25 06:20:49 1724566849 993.0690 2024-08-25 06:20:02 1724566802 993.0710 2024-08-25 06:19:14 1724566754 993.0790 2024-08-25 06:18:27 1724566707 993.0600 2024-08-25 06:17:40 1724566660 993.0330 2024-08-25 06:16:54 1724566614 993.0100 2024-08-25 06:16:07 1724566567 992.9880 2024-08-25 06:15:20 1724566520 992.9930 2024-08-25 06:14:34 1724566474 992.9880 2024-08-25 06:13:47 1724566427 992.9830 2024-08-25 06:13:01 1724566381 992.9770 2024-08-25 06:12:13 1724566333 992.9420 2024-08-25 06:11:26 1724566286 992.9240 2024-08-25 06:10:39 1724566239 992.8950 2024-08-25 06:09:52 1724566192 992.8740 2024-08-25 06:09:05 1724566145 992.8490 2024-08-25 06:08:17 1724566097 992.8610 2024-08-25 06:07:30 1724566050 992.8460 2024-08-25 06:06:43 1724566003 992.8480 2024-08-25 06:05:56 1724565956 992.7680 2024-08-25 06:05:09 1724565909 992.7920 2024-08-25 06:04:22 1724565862 992.8070 2024-08-25 06:03:35 1724565815 992.7940 2024-08-25 06:02:49 1724565769 992.7690 2024-08-25 06:02:02 1724565722 992.8120 2024-08-25 06:01:15 1724565675 992.8440 2024-08-25 06:00:29 1724565629 992.8570 2024-08-25 05:59:42 1724565582 992.8800 2024-08-25 05:58:55 1724565535 992.8660 2024-08-25 05:58:08 1724565488 992.8710 2024-08-25 05:57:21 1724565441 992.8700 2024-08-25 05:56:34 1724565394 992.9270 2024-08-25 05:55:46 1724565346 992.9370 2024-08-25 05:54:59 1724565299 992.9420 2024-08-25 05:54:12 1724565252 992.9730 2024-08-25 05:53:25 1724565205 993.0000 2024-08-25 05:52:38 1724565158 992.9950 2024-08-25 05:51:50 1724565110 993.0310 2024-08-25 05:51:04 1724565064 993.0350 2024-08-25 05:50:17 1724565017 993.0690 2024-08-25 05:49:31 1724564971 993.0850 2024-08-25 05:48:43 1724564923 993.1010 2024-08-25 05:47:56 1724564876 993.1070 2024-08-25 05:47:09 1724564829 993.0970 2024-08-25 05:46:22 1724564782 993.1280 2024-08-25 05:45:35 1724564735 993.1430 2024-08-25 05:44:47 1724564687 993.1490 2024-08-25 05:44:00 1724564640 993.1300 2024-08-25 05:43:14 1724564594 993.1700 2024-08-25 05:42:28 1724564548 993.1260 2024-08-25 05:41:41 1724564501 993.1770 2024-08-25 05:40:55 1724564455 993.1540 2024-08-25 05:40:09 1724564409 993.2240 2024-08-25 05:39:23 1724564363 993.2380 2024-08-25 05:38:37 1724564317 993.2590 2024-08-25 05:37:50 1724564270 993.2750 2024-08-25 05:37:04 1724564224 993.3160 2024-08-25 05:36:18 1724564178 993.3120 2024-08-25 05:35:32 1724564132 993.3120 2024-08-25 05:34:46 1724564086 993.3220 2024-08-25 05:33:59 1724564039 993.3410 2024-08-25 05:33:13 1724563993 993.4010 2024-08-25 05:32:27 1724563947 993.4270 2024-08-25 05:31:41 1724563901 993.4160 2024-08-25 05:30:55 1724563855 993.3940 2024-08-25 05:30:08 1724563808 993.4710 2024-08-25 05:29:22 1724563762 993.5080 2024-08-25 05:28:36 1724563716 993.5420 2024-08-25 05:27:50 1724563670 993.5500 2024-08-25 05:27:04 1724563624 993.5200 2024-08-25 05:26:17 1724563577 993.5800 2024-08-25 05:25:31 1724563531 993.6230 2024-08-25 05:24:45 1724563485 993.6980 2024-08-25 05:23:59 1724563439 993.7270 2024-08-25 05:23:12 1724563392 993.7460 2024-08-25 05:22:26 1724563346 993.7240 2024-08-25 05:21:40 1724563300 993.7600 2024-08-25 05:20:54 1724563254 993.8060 2024-08-25 05:20:08 1724563208 993.8450 2024-08-25 05:19:21 1724563161 993.9050 2024-08-25 05:18:35 1724563115 993.9440 2024-08-25 05:17:49 1724563069 993.9750 2024-08-25 05:17:03 1724563023 994.0010 2024-08-25 05:16:17 1724562977 994.0060 2024-08-25 05:15:30 1724562930 994.0480 2024-08-25 05:14:44 1724562884 994.0650 2024-08-25 05:13:58 1724562838 994.1040 2024-08-25 05:13:12 1724562792 994.1310 2024-08-25 05:12:25 1724562745 994.1160 2024-08-25 05:11:39 1724562699 994.0780 2024-08-25 05:10:53 1724562653 994.0910 2024-08-25 05:10:07 1724562607 994.0920 2024-08-25 05:09:20 1724562560 994.0770 2024-08-25 05:08:34 1724562514 994.0580 2024-08-25 05:07:48 1724562468 994.1120 2024-08-25 05:07:02 1724562422 994.0660 2024-08-25 05:06:16 1724562376 994.1030 2024-08-25 05:05:30 1724562330 994.1320 2024-08-25 05:04:43 1724562283 994.1140 2024-08-25 05:03:57 1724562237 994.1570 2024-08-25 05:03:11 1724562191 994.0770 2024-08-25 05:02:25 1724562145 994.1530 2024-08-25 05:01:38 1724562098 994.1520 2024-08-25 05:00:52 1724562052 994.0800 2024-08-25 05:00:06 1724562006 994.1470 2024-08-25 04:59:20 1724561960 994.1070 2024-08-25 04:58:34 1724561914 994.1320 2024-08-25 04:57:47 1724561867 994.1550 2024-08-25 04:57:01 1724561821 994.1570 2024-08-25 04:56:15 1724561775 994.1630 2024-08-25 04:55:29 1724561729 994.1720 2024-08-25 04:54:42 1724561682 994.1670 2024-08-25 04:53:56 1724561636 994.2150 2024-08-25 04:53:10 1724561590 994.1900 2024-08-25 04:52:24 1724561544 994.1720 2024-08-25 04:51:37 1724561497 994.1790 2024-08-25 04:50:51 1724561451 994.1420 2024-08-25 04:50:05 1724561405 994.1440 2024-08-25 04:49:19 1724561359 994.1020 2024-08-25 04:48:33 1724561313 994.0160 2024-08-25 04:47:46 1724561266 994.0730 2024-08-25 04:47:00 1724561220 994.0910 2024-08-25 04:46:14 1724561174 994.1250 2024-08-25 04:45:28 1724561128 994.0890 2024-08-25 04:44:41 1724561081 994.0200 2024-08-25 04:43:55 1724561035 994.0680 2024-08-25 04:43:09 1724560989 994.0660 2024-08-25 04:42:23 1724560943 993.9200 2024-08-25 04:41:37 1724560897 994.0630 2024-08-25 04:40:50 1724560850 994.0800 2024-08-25 04:40:04 1724560804 994.0670 2024-08-25 04:39:18 1724560758 994.0440 2024-08-25 04:38:32 1724560712 994.0430 2024-08-25 04:37:45 1724560665 994.0480 2024-08-25 04:36:59 1724560619 994.0390 2024-08-25 04:36:13 1724560573 994.0770 2024-08-25 04:35:27 1724560527 994.0800 2024-08-25 04:34:41 1724560481 994.0880 2024-08-25 04:33:54 1724560434 994.0740 2024-08-25 04:33:08 1724560388 994.0760 2024-08-25 04:32:22 1724560342 994.0690 2024-08-25 04:31:36 1724560296 994.0350 2024-08-25 04:30:49 1724560249 994.1220 2024-08-25 04:30:03 1724560203 994.1650 2024-08-25 04:29:17 1724560157 994.1000 2024-08-25 04:28:31 1724560111 994.1910 2024-08-25 04:27:45 1724560065 994.1440 2024-08-25 04:26:58 1724560018 994.1870 2024-08-25 04:26:12 1724559972 994.1790 2024-08-25 04:25:26 1724559926 994.1730 2024-08-25 04:24:40 1724559880 994.1760 2024-08-25 04:23:54 1724559834 994.1850 2024-08-25 04:23:07 1724559787 994.1920 2024-08-25 04:22:21 1724559741 994.2470 2024-08-25 04:21:35 1724559695 994.2270 2024-08-25 04:20:49 1724559649 994.2400 2024-08-25 04:20:03 1724559603 994.2340 2024-08-25 04:19:16 1724559556 994.2540 2024-08-25 04:18:30 1724559510 994.2430 2024-08-25 04:17:44 1724559464 994.2120 2024-08-25 04:16:58 1724559418 994.2230 2024-08-25 04:16:11 1724559371 994.2090 2024-08-25 04:15:25 1724559325 994.2330 2024-08-25 04:14:39 1724559279 994.2110 2024-08-25 04:13:53 1724559233 994.1600 2024-08-25 04:13:07 1724559187 994.1990 2024-08-25 04:12:20 1724559140 994.2030 2024-08-25 04:11:34 1724559094 994.2810 2024-08-25 04:10:48 1724559048 994.2550 2024-08-25 04:10:02 1724559002 994.2790 2024-08-25 04:09:15 1724558955 994.3030 2024-08-25 04:08:29 1724558909 994.2510 2024-08-25 04:07:43 1724558863 994.3110 2024-08-25 04:06:57 1724558817 994.2920 2024-08-25 04:06:11 1724558771 994.3220 2024-08-25 04:05:24 1724558724 994.2870 2024-08-25 04:04:38 1724558678 994.2970 2024-08-25 04:03:52 1724558632 994.2690 2024-08-25 04:03:06 1724558586 994.2510 2024-08-25 04:02:19 1724558539 994.3520 2024-08-25 04:01:33 1724558493 994.4370 2024-08-25 04:00:47 1724558447 994.4550 2024-08-25 04:00:01 1724558401 994.4760 2024-08-25 03:59:15 1724558355 994.4890 2024-08-25 03:58:28 1724558308 994.4960 2024-08-25 03:57:42 1724558262 994.5330 2024-08-25 03:56:56 1724558216 994.5760 2024-08-25 03:56:10 1724558170 994.5970 2024-08-25 03:55:23 1724558123 994.6230 2024-08-25 03:54:37 1724558077 994.6710 2024-08-25 03:53:51 1724558031 994.6840 2024-08-25 03:53:05 1724557985 994.6800 2024-08-25 03:52:18 1724557938 994.6640 2024-08-25 03:51:32 1724557892 994.7230 2024-08-25 03:50:46 1724557846 994.7540 2024-08-25 03:50:00 1724557800 994.7860 2024-08-25 03:49:14 1724557754 994.8060 2024-08-25 03:48:27 1724557707 994.8330 2024-08-25 03:47:41 1724557661 994.8330 2024-08-25 03:46:55 1724557615 994.8530 2024-08-25 03:46:09 1724557569 994.8990 2024-08-25 03:45:23 1724557523 994.9610 2024-08-25 03:44:36 1724557476 995.0050 2024-08-25 03:43:50 1724557430 995.0160 2024-08-25 03:43:04 1724557384 995.0500 2024-08-25 03:42:18 1724557338 995.0650 2024-08-25 03:41:32 1724557292 995.1110 2024-08-25 03:40:45 1724557245 995.1030 2024-08-25 03:39:59 1724557199 995.1050 2024-08-25 03:39:13 1724557153 995.1670 2024-08-25 03:38:27 1724557107 995.1830 2024-08-25 03:37:41 1724557061 995.1920 2024-08-25 03:36:54 1724557014 995.2750 2024-08-25 03:36:08 1724556968 995.2520 2024-08-25 03:35:22 1724556922 995.2680 2024-08-25 03:34:36 1724556876 995.2630 2024-08-25 03:33:50 1724556830 995.2710 2024-08-25 03:33:03 1724556783 995.2780 2024-08-25 03:32:17 1724556737 995.2510 2024-08-25 03:31:31 1724556691 995.2340 2024-08-25 03:30:45 1724556645 995.2240 2024-08-25 03:29:58 1724556598 995.1990 2024-08-25 03:29:12 1724556552 995.2000 2024-08-25 03:28:26 1724556506 995.1730 2024-08-25 03:27:40 1724556460 995.1830 2024-08-25 03:26:54 1724556414 995.1720 2024-08-25 03:26:07 1724556367 995.1860 2024-08-25 03:25:21 1724556321 995.2360 2024-08-25 03:24:35 1724556275 995.2390 2024-08-25 03:23:49 1724556229 995.3020 2024-08-25 03:23:02 1724556182 995.2990 2024-08-25 03:22:16 1724556136 995.3010 2024-08-25 03:21:30 1724556090 995.3560 2024-08-25 03:20:44 1724556044 995.3650 2024-08-25 03:19:57 1724555997 995.3680 2024-08-25 03:19:11 1724555951 995.4320 2024-08-25 03:18:25 1724555905 995.4270 2024-08-25 03:17:39 1724555859 995.4630 2024-08-25 03:16:53 1724555813 995.4620 2024-08-25 03:16:06 1724555766 995.4530 2024-08-25 03:15:20 1724555720 995.4410 2024-08-25 03:14:34 1724555674 995.4720 2024-08-25 03:13:48 1724555628 995.4880 2024-08-25 03:13:01 1724555581 995.4740 2024-08-25 03:12:15 1724555535 995.4960 2024-08-25 03:11:29 1724555489 995.4820 2024-08-25 03:10:43 1724555443 995.5090 2024-08-25 03:09:57 1724555397 995.5100 2024-08-25 03:09:10 1724555350 995.5300 2024-08-25 03:08:24 1724555304 995.5610 2024-08-25 03:07:38 1724555258 995.5580 2024-08-25 03:06:51 1724555211 995.5600 2024-08-25 03:06:05 1724555165 995.5780 2024-08-25 03:05:18 1724555118 995.6100 2024-08-25 03:04:32 1724555072 995.6680 2024-08-25 03:03:45 1724555025 995.7190 2024-08-25 03:02:58 1724554978 995.7350 2024-08-25 03:02:12 1724554932 995.7780 2024-08-25 03:01:25 1724554885 995.8040 2024-08-25 03:00:38 1724554838 995.8400 2024-08-25 02:59:50 1724554790 995.9050 2024-08-25 02:59:03 1724554743 995.9330 2024-08-25 02:58:16 1724554696 995.9490 2024-08-25 02:57:29 1724554649 996.0130 2024-08-25 02:56:42 1724554602 996.0320 2024-08-25 02:55:53 1724554553 996.0520 2024-08-25 02:55:06 1724554506 996.0920 2024-08-25 02:54:19 1724554459 996.1440 2024-08-25 02:53:32 1724554412 996.1560 2024-08-25 02:52:44 1724554364 996.1980 2024-08-25 02:51:58 1724554318 996.2170 2024-08-25 02:51:11 1724554271 996.2430 2024-08-25 02:50:25 1724554225 996.2630 2024-08-25 02:49:37 1724554177 996.2960 2024-08-25 02:48:50 1724554130 996.2970 2024-08-25 02:48:03 1724554083 996.3090 2024-08-25 02:47:16 1724554036 996.3780 2024-08-25 02:46:29 1724553989 996.3600 2024-08-25 02:45:41 1724553941 996.3650 2024-08-25 02:44:54 1724553894 996.3560 2024-08-25 02:44:07 1724553847 996.3680 2024-08-25 02:43:20 1724553800 996.3580 2024-08-25 02:42:33 1724553753 996.3570 2024-08-25 02:41:46 1724553706 996.3380 2024-08-25 02:40:59 1724553659 996.3580 2024-08-25 02:40:12 1724553612 996.3720 2024-08-25 02:39:25 1724553565 996.3750 2024-08-25 02:38:38 1724553518 996.4090 2024-08-25 02:37:51 1724553471 996.4190 2024-08-25 02:37:04 1724553424 996.4340 2024-08-25 02:36:17 1724553377 996.4880 2024-08-25 02:35:29 1724553329 996.5090 2024-08-25 02:34:42 1724553282 996.4990 2024-08-25 02:33:55 1724553235 996.5250 2024-08-25 02:33:08 1724553188 996.4660 2024-08-25 02:32:21 1724553141 996.4560 2024-08-25 02:31:34 1724553094 996.4770 2024-08-25 02:30:48 1724553048 996.4770 2024-08-25 02:30:00 1724553000 996.5060 2024-08-25 02:29:14 1724552954 996.5400 2024-08-25 02:28:27 1724552907 996.5750 2024-08-25 02:27:40 1724552860 996.5910 2024-08-25 02:26:53 1724552813 996.6230 2024-08-25 02:26:06 1724552766 996.6330 2024-08-25 02:25:20 1724552720 996.6790 2024-08-25 02:24:34 1724552674 996.6810 2024-08-25 02:23:48 1724552628 996.7350 2024-08-25 02:23:01 1724552581 996.7740 2024-08-25 02:22:14 1724552534 996.7780 2024-08-25 02:21:27 1724552487 996.8420 2024-08-25 02:20:40 1724552440 996.8580 2024-08-25 02:19:53 1724552393 996.8840 2024-08-25 02:19:06 1724552346 996.9240 2024-08-25 02:18:19 1724552299 996.9170 2024-08-25 02:17:32 1724552252 996.9210 2024-08-25 02:16:45 1724552205 996.9000 2024-08-25 02:15:58 1724552158 996.8800 2024-08-25 02:15:10 1724552110 996.8400 2024-08-25 02:14:23 1724552063 996.8800 2024-08-25 02:13:36 1724552016 996.8780 2024-08-25 02:12:49 1724551969 996.9010 2024-08-25 02:12:02 1724551922 996.8830 2024-08-25 02:11:16 1724551876 996.9130 2024-08-25 02:10:29 1724551829 996.8620 2024-08-25 02:09:42 1724551782 996.8670 2024-08-25 02:08:55 1724551735 996.8570 2024-08-25 02:08:09 1724551689 996.8460 2024-08-25 02:07:21 1724551641 996.8440 2024-08-25 02:06:35 1724551595 996.8600 2024-08-25 02:05:47 1724551547 996.8720 2024-08-25 02:05:00 1724551500 996.8680 2024-08-25 02:04:14 1724551454 996.9060 2024-08-25 02:03:27 1724551407 996.9230 2024-08-25 02:02:41 1724551361 996.9130 2024-08-25 02:01:54 1724551314 996.9470 2024-08-25 02:01:06 1724551266 996.9410 2024-08-25 02:00:19 1724551219 996.9360 2024-08-25 01:59:32 1724551172 996.9390 2024-08-25 01:58:45 1724551125 996.9210 2024-08-25 01:57:57 1724551077 996.9230 2024-08-25 01:57:10 1724551030 996.9930 2024-08-25 01:56:24 1724550984 997.0690 2024-08-25 01:55:37 1724550937 997.1370 2024-08-25 01:54:51 1724550891 997.2230 2024-08-25 01:54:05 1724550845 997.2820 2024-08-25 01:53:18 1724550798 997.2900 2024-08-25 01:52:32 1724550752 997.3210 2024-08-25 01:51:44 1724550704 997.3560 2024-08-25 01:50:57 1724550657 997.3820 2024-08-25 01:50:10 1724550610 997.4480 2024-08-25 01:49:23 1724550563 997.5000 2024-08-25 01:48:36 1724550516 997.5220 2024-08-25 01:47:48 1724550468 997.5720 2024-08-25 01:47:01 1724550421 997.5620 2024-08-25 01:46:14 1724550374 997.5580 2024-08-25 01:45:27 1724550327 997.5480 2024-08-25 01:44:41 1724550281 997.5350 2024-08-25 01:43:55 1724550235 997.5300 2024-08-25 01:43:08 1724550188 997.5080 2024-08-25 01:42:20 1724550140 997.5450 2024-08-25 01:41:33 1724550093 997.5420 2024-08-25 01:40:46 1724550046 997.5660 2024-08-25 01:39:59 1724549999 997.5840 2024-08-25 01:39:12 1724549952 997.6490 2024-08-25 01:38:24 1724549904 997.7090 2024-08-25 01:37:37 1724549857 997.7670 2024-08-25 01:36:50 1724549810 997.8410 2024-08-25 01:36:03 1724549763 997.8810 2024-08-25 01:35:17 1724549717 997.8990 2024-08-25 01:34:30 1724549670 997.9360 2024-08-25 01:33:42 1724549622 997.9430 2024-08-25 01:32:56 1724549576 997.9630 2024-08-25 01:32:08 1724549528 997.9180 2024-08-25 01:31:21 1724549481 997.8890 2024-08-25 01:30:34 1724549434 997.9170 2024-08-25 01:29:47 1724549387 997.9430 2024-08-25 01:29:00 1724549340 997.9690 2024-08-25 01:28:13 1724549293 998.0050 2024-08-25 01:27:26 1724549246 997.9650 2024-08-25 01:26:38 1724549198 997.9800 2024-08-25 01:25:51 1724549151 997.9880 2024-08-25 01:25:04 1724549104 997.9960 2024-08-25 01:24:17 1724549057 998.0400 2024-08-25 01:23:30 1724549010 998.0900 2024-08-25 01:22:42 1724548962 998.1250 2024-08-25 01:21:56 1724548916 998.1750 2024-08-25 01:21:08 1724548868 998.2310 2024-08-25 01:20:21 1724548821 998.2470 2024-08-25 01:19:33 1724548773 998.2660 2024-08-25 01:18:46 1724548726 998.2820 2024-08-25 01:17:59 1724548679 998.2460 2024-08-25 01:17:12 1724548632 998.3050 2024-08-25 01:16:25 1724548585 998.3340 2024-08-25 01:15:37 1724548537 998.3260 2024-08-25 01:14:50 1724548490 998.3100 2024-08-25 01:14:03 1724548443 998.3360 2024-08-25 01:13:16 1724548396 998.3120 2024-08-25 01:12:29 1724548349 998.3420 2024-08-25 01:11:41 1724548301 998.3800 2024-08-25 01:10:55 1724548255 998.4000 2024-08-25 01:10:08 1724548208 998.4340 2024-08-25 01:09:20 1724548160 998.4540 2024-08-25 01:08:33 1724548113 998.4800 2024-08-25 01:07:46 1724548066 998.4910 2024-08-25 01:06:59 1724548019 998.4920 2024-08-25 01:06:11 1724547971 998.4850 2024-08-25 01:05:24 1724547924 998.4890 2024-08-25 01:04:37 1724547877 998.4980 2024-08-25 01:03:50 1724547830 998.5170 2024-08-25 01:03:03 1724547783 998.5430 2024-08-25 01:02:15 1724547735 998.5590 2024-08-25 01:01:28 1724547688 998.5840 2024-08-25 01:00:42 1724547642 998.6200 2024-08-25 00:59:55 1724547595 998.6510 2024-08-25 00:59:09 1724547549 998.6660 2024-08-25 00:58:22 1724547502 998.6900 2024-08-25 00:57:34 1724547454 998.7230 2024-08-25 00:56:47 1724547407 998.7440 2024-08-25 00:56:00 1724547360 998.7560 2024-08-25 00:55:12 1724547312 998.7530 2024-08-25 00:54:25 1724547265 998.7430 2024-08-25 00:53:39 1724547219 998.7570 2024-08-25 00:52:52 1724547172 998.7330 2024-08-25 00:52:06 1724547126 998.7340 2024-08-25 00:51:19 1724547079 998.7240 2024-08-25 00:50:33 1724547033 998.7380 2024-08-25 00:49:45 1724546985 998.7330 2024-08-25 00:48:58 1724546938 998.7300 2024-08-25 00:48:11 1724546891 998.7440 2024-08-25 00:47:24 1724546844 998.7260 2024-08-25 00:46:36 1724546796 998.7330 2024-08-25 00:45:49 1724546749 998.7420 2024-08-25 00:45:02 1724546702 998.7610 2024-08-25 00:44:15 1724546655 998.7730 2024-08-25 00:43:28 1724546608 998.7530 2024-08-25 00:42:40 1724546560 998.7610 2024-08-25 00:41:53 1724546513 998.7630 2024-08-25 00:41:06 1724546466 998.7340 2024-08-25 00:40:19 1724546419 998.7170 2024-08-25 00:39:32 1724546372 998.7310 2024-08-25 00:38:45 1724546325 998.7410 2024-08-25 00:37:57 1724546277 998.7300 2024-08-25 00:37:10 1724546230 998.7500 2024-08-25 00:36:23 1724546183 998.7480 2024-08-25 00:35:36 1724546136 998.7480 2024-08-25 00:34:49 1724546089 998.7640 2024-08-25 00:34:02 1724546042 998.7620 2024-08-25 00:33:15 1724545995 998.7670 2024-08-25 00:32:28 1724545948 998.7740 2024-08-25 00:31:41 1724545901 998.7930 2024-08-25 00:30:54 1724545854 998.7920 2024-08-25 00:30:06 1724545806 998.8060 2024-08-25 00:29:19 1724545759 998.8150 2024-08-25 00:28:32 1724545712 998.8460 2024-08-25 00:27:45 1724545665 998.8580 2024-08-25 00:26:57 1724545617 998.8750 2024-08-25 00:26:11 1724545571 998.8960 2024-08-25 00:25:24 1724545524 998.9000 2024-08-25 00:24:38 1724545478 998.8930 2024-08-25 00:23:51 1724545431 998.9130 2024-08-25 00:23:04 1724545384 998.9140 2024-08-25 00:22:16 1724545336 998.9440 2024-08-25 00:21:29 1724545289 998.9410 2024-08-25 00:20:43 1724545243 998.9550 2024-08-25 00:19:57 1724545197 998.9590 2024-08-25 00:19:10 1724545150 998.9740 2024-08-25 00:18:24 1724545104 998.9820 2024-08-25 00:17:38 1724545058 998.9840 2024-08-25 00:16:52 1724545012 998.9950 2024-08-25 00:16:06 1724544966 998.9880 2024-08-25 00:15:19 1724544919 998.9860 2024-08-25 00:14:33 1724544873 998.9890 2024-08-25 00:13:47 1724544827 999.0100 2024-08-25 00:13:01 1724544781 999.0270 2024-08-25 00:12:14 1724544734 999.0450 2024-08-25 00:11:28 1724544688 999.0460 2024-08-25 00:10:42 1724544642 999.0400 2024-08-25 00:09:56 1724544596 999.0360 2024-08-25 00:09:10 1724544550 999.0180 2024-08-25 00:08:23 1724544503 999.0130 2024-08-25 00:07:37 1724544457 999.0250 2024-08-25 00:06:51 1724544411 999.0420 2024-08-25 00:06:05 1724544365 999.0510 2024-08-25 00:05:19 1724544319 999.0590 2024-08-25 00:04:32 1724544272 999.0630 2024-08-25 00:03:46 1724544226 999.0770 2024-08-25 00:03:00 1724544180 999.0780 2024-08-25 00:02:14 1724544134 999.0830 2024-08-25 00:01:28 1724544088 999.1000 2024-08-25 00:00:41 1724544041 999.1050