#Date Unixtime Value #------------------------------------------------- 2024-08-21 23:59:22 1724284762 999.1220 2024-08-21 23:58:36 1724284716 999.1410 2024-08-21 23:57:50 1724284670 999.1230 2024-08-21 23:57:03 1724284623 999.1550 2024-08-21 23:56:17 1724284577 999.1590 2024-08-21 23:55:31 1724284531 999.0750 2024-08-21 23:54:45 1724284485 999.0150 2024-08-21 23:53:59 1724284439 999.0790 2024-08-21 23:53:12 1724284392 999.0220 2024-08-21 23:52:26 1724284346 998.9790 2024-08-21 23:51:40 1724284300 998.9500 2024-08-21 23:50:54 1724284254 999.0550 2024-08-21 23:50:08 1724284208 999.1110 2024-08-21 23:49:22 1724284162 998.9500 2024-08-21 23:48:35 1724284115 999.0480 2024-08-21 23:47:48 1724284068 999.1390 2024-08-21 23:47:02 1724284022 999.1850 2024-08-21 23:46:16 1724283976 999.2050 2024-08-21 23:45:29 1724283929 999.2090 2024-08-21 23:44:43 1724283883 999.2190 2024-08-21 23:43:57 1724283837 999.2840 2024-08-21 23:43:11 1724283791 999.2600 2024-08-21 23:42:25 1724283745 999.3130 2024-08-21 23:41:39 1724283699 999.3140 2024-08-21 23:40:52 1724283652 999.2820 2024-08-21 23:40:06 1724283606 999.1350 2024-08-21 23:39:20 1724283560 999.2130 2024-08-21 23:38:34 1724283514 999.3220 2024-08-21 23:37:47 1724283467 999.3410 2024-08-21 23:37:01 1724283421 999.3560 2024-08-21 23:36:15 1724283375 999.3320 2024-08-21 23:35:29 1724283329 999.3590 2024-08-21 23:34:43 1724283283 999.3380 2024-08-21 23:33:56 1724283236 999.3570 2024-08-21 23:33:10 1724283190 999.3230 2024-08-21 23:32:24 1724283144 999.3070 2024-08-21 23:31:38 1724283098 999.3330 2024-08-21 23:30:52 1724283052 999.3670 2024-08-21 23:30:05 1724283005 999.4020 2024-08-21 23:29:19 1724282959 999.3860 2024-08-21 23:28:33 1724282913 999.4380 2024-08-21 23:27:47 1724282867 999.4480 2024-08-21 23:27:00 1724282820 999.5190 2024-08-21 23:26:14 1724282774 999.4830 2024-08-21 23:25:28 1724282728 999.4890 2024-08-21 23:24:42 1724282682 999.4870 2024-08-21 23:23:56 1724282636 999.4830 2024-08-21 23:23:09 1724282589 999.4530 2024-08-21 23:22:23 1724282543 999.4620 2024-08-21 23:21:37 1724282497 999.4690 2024-08-21 23:20:51 1724282451 999.4930 2024-08-21 23:20:04 1724282404 999.4730 2024-08-21 23:19:18 1724282358 999.4630 2024-08-21 23:18:32 1724282312 999.4330 2024-08-21 23:17:46 1724282266 999.4720 2024-08-21 23:17:00 1724282220 999.4890 2024-08-21 23:16:13 1724282173 999.5080 2024-08-21 23:15:27 1724282127 999.5500 2024-08-21 23:14:41 1724282081 999.5540 2024-08-21 23:13:55 1724282035 999.5650 2024-08-21 23:13:09 1724281989 999.5140 2024-08-21 23:12:22 1724281942 999.5510 2024-08-21 23:11:36 1724281896 999.5240 2024-08-21 23:10:50 1724281850 999.5030 2024-08-21 23:10:04 1724281804 999.5170 2024-08-21 23:09:18 1724281758 999.5290 2024-08-21 23:08:31 1724281711 999.5350 2024-08-21 23:07:45 1724281665 999.5300 2024-08-21 23:06:59 1724281619 999.5050 2024-08-21 23:06:12 1724281572 999.5090 2024-08-21 23:05:26 1724281526 999.5130 2024-08-21 23:04:40 1724281480 999.4900 2024-08-21 23:03:54 1724281434 999.4480 2024-08-21 23:03:08 1724281388 999.5030 2024-08-21 23:02:22 1724281342 999.5130 2024-08-21 23:01:35 1724281295 999.5180 2024-08-21 23:00:49 1724281249 999.5120 2024-08-21 23:00:03 1724281203 999.5310 2024-08-21 22:59:17 1724281157 999.5070 2024-08-21 22:58:30 1724281110 999.4890 2024-08-21 22:57:44 1724281064 999.4660 2024-08-21 22:56:58 1724281018 999.4520 2024-08-21 22:56:12 1724280972 999.4730 2024-08-21 22:55:25 1724280925 999.5210 2024-08-21 22:54:39 1724280879 999.4740 2024-08-21 22:53:53 1724280833 999.5440 2024-08-21 22:53:07 1724280787 999.5880 2024-08-21 22:52:21 1724280741 999.5720 2024-08-21 22:51:34 1724280694 999.6000 2024-08-21 22:50:48 1724280648 999.5370 2024-08-21 22:50:02 1724280602 999.5590 2024-08-21 22:49:16 1724280556 999.4590 2024-08-21 22:48:30 1724280510 999.3730 2024-08-21 22:47:43 1724280463 999.3950 2024-08-21 22:46:57 1724280417 999.4470 2024-08-21 22:46:11 1724280371 999.4430 2024-08-21 22:45:25 1724280325 999.4790 2024-08-21 22:44:39 1724280279 999.4210 2024-08-21 22:43:52 1724280232 999.4630 2024-08-21 22:43:06 1724280186 999.4460 2024-08-21 22:42:20 1724280140 999.4730 2024-08-21 22:41:34 1724280094 999.5110 2024-08-21 22:40:47 1724280047 999.4550 2024-08-21 22:40:01 1724280001 999.4930 2024-08-21 22:39:15 1724279955 999.4480 2024-08-21 22:38:29 1724279909 999.4710 2024-08-21 22:37:43 1724279863 999.4640 2024-08-21 22:36:56 1724279816 999.4880 2024-08-21 22:36:10 1724279770 999.4330 2024-08-21 22:35:24 1724279724 999.4760 2024-08-21 22:34:38 1724279678 999.4700 2024-08-21 22:33:52 1724279632 999.5280 2024-08-21 22:33:05 1724279585 999.5030 2024-08-21 22:32:19 1724279539 999.5310 2024-08-21 22:31:33 1724279493 999.5360 2024-08-21 22:30:47 1724279447 999.5260 2024-08-21 22:30:01 1724279401 999.5540 2024-08-21 22:29:14 1724279354 999.5880 2024-08-21 22:28:28 1724279308 999.5720 2024-08-21 22:27:42 1724279262 999.5440 2024-08-21 22:26:56 1724279216 999.5930 2024-08-21 22:26:09 1724279169 999.5940 2024-08-21 22:25:23 1724279123 999.5780 2024-08-21 22:24:37 1724279077 999.6660 2024-08-21 22:23:51 1724279031 999.6310 2024-08-21 22:23:04 1724278984 999.6260 2024-08-21 22:22:18 1724278938 999.6540 2024-08-21 22:21:32 1724278892 999.6590 2024-08-21 22:20:46 1724278846 999.6690 2024-08-21 22:20:00 1724278800 999.7150 2024-08-21 22:19:13 1724278753 999.7160 2024-08-21 22:18:27 1724278707 999.7360 2024-08-21 22:17:41 1724278661 999.7530 2024-08-21 22:16:54 1724278614 999.7660 2024-08-21 22:16:08 1724278568 999.7360 2024-08-21 22:15:22 1724278522 999.7470 2024-08-21 22:14:36 1724278476 999.7990 2024-08-21 22:13:50 1724278430 999.8110 2024-08-21 22:13:03 1724278383 999.7910 2024-08-21 22:12:17 1724278337 999.8310 2024-08-21 22:11:31 1724278291 999.8340 2024-08-21 22:10:45 1724278245 999.8230 2024-08-21 22:09:59 1724278199 999.8020 2024-08-21 22:09:12 1724278152 999.8300 2024-08-21 22:08:26 1724278106 999.8270 2024-08-21 22:07:40 1724278060 999.8030 2024-08-21 22:06:54 1724278014 999.8140 2024-08-21 22:06:07 1724277967 999.7960 2024-08-21 22:05:21 1724277921 999.7650 2024-08-21 22:04:35 1724277875 999.7580 2024-08-21 22:03:49 1724277829 999.7710 2024-08-21 22:03:03 1724277783 999.7660 2024-08-21 22:02:16 1724277736 999.6930 2024-08-21 22:01:30 1724277690 999.7130 2024-08-21 22:00:44 1724277644 999.7440 2024-08-21 21:59:58 1724277598 999.7470 2024-08-21 21:59:11 1724277551 999.7660 2024-08-21 21:58:25 1724277505 999.7730 2024-08-21 21:57:39 1724277459 999.7590 2024-08-21 21:56:53 1724277413 999.7530 2024-08-21 21:56:07 1724277367 999.7480 2024-08-21 21:55:20 1724277320 999.7450 2024-08-21 21:54:34 1724277274 999.7540 2024-08-21 21:53:48 1724277228 999.7400 2024-08-21 21:53:02 1724277182 999.7100 2024-08-21 21:52:16 1724277136 999.7170 2024-08-21 21:51:29 1724277089 999.6800 2024-08-21 21:50:43 1724277043 999.6870 2024-08-21 21:49:57 1724276997 999.6420 2024-08-21 21:49:11 1724276951 999.6330 2024-08-21 21:48:24 1724276904 999.5920 2024-08-21 21:47:38 1724276858 999.6590 2024-08-21 21:46:52 1724276812 999.6570 2024-08-21 21:46:06 1724276766 999.6520 2024-08-21 21:45:20 1724276720 999.6540 2024-08-21 21:44:33 1724276673 999.6970 2024-08-21 21:43:47 1724276627 999.7140 2024-08-21 21:43:01 1724276581 999.7110 2024-08-21 21:42:15 1724276535 999.7270 2024-08-21 21:41:29 1724276489 999.7280 2024-08-21 21:40:42 1724276442 999.7000 2024-08-21 21:39:56 1724276396 999.6450 2024-08-21 21:39:10 1724276350 999.6760 2024-08-21 21:38:24 1724276304 999.6990 2024-08-21 21:37:37 1724276257 999.6970 2024-08-21 21:36:51 1724276211 999.7070 2024-08-21 21:36:05 1724276165 999.6340 2024-08-21 21:35:19 1724276119 999.6010 2024-08-21 21:34:33 1724276073 999.7350 2024-08-21 21:33:46 1724276026 999.6870 2024-08-21 21:33:00 1724275980 999.6970 2024-08-21 21:32:14 1724275934 999.6820 2024-08-21 21:31:28 1724275888 999.6520 2024-08-21 21:30:42 1724275842 999.6830 2024-08-21 21:29:55 1724275795 999.5820 2024-08-21 21:29:09 1724275749 999.5450 2024-08-21 21:28:23 1724275703 999.5460 2024-08-21 21:27:37 1724275657 999.5550 2024-08-21 21:26:50 1724275610 999.5760 2024-08-21 21:26:04 1724275564 999.5740 2024-08-21 21:25:18 1724275518 999.5250 2024-08-21 21:24:32 1724275472 999.4570 2024-08-21 21:23:46 1724275426 999.4960 2024-08-21 21:22:59 1724275379 999.5250 2024-08-21 21:22:13 1724275333 999.5910 2024-08-21 21:21:27 1724275287 999.5790 2024-08-21 21:20:41 1724275241 999.3800 2024-08-21 21:19:54 1724275194 999.4590 2024-08-21 21:19:08 1724275148 999.5110 2024-08-21 21:18:22 1724275102 999.4960 2024-08-21 21:17:36 1724275056 999.3580 2024-08-21 21:16:49 1724275009 999.3760 2024-08-21 21:16:03 1724274963 999.3500 2024-08-21 21:15:17 1724274917 999.4420 2024-08-21 21:14:31 1724274871 999.4460 2024-08-21 21:13:45 1724274825 999.4060 2024-08-21 21:12:58 1724274778 999.4080 2024-08-21 21:12:12 1724274732 999.3270 2024-08-21 21:11:26 1724274686 999.3990 2024-08-21 21:10:40 1724274640 999.3250 2024-08-21 21:09:53 1724274593 999.3530 2024-08-21 21:09:07 1724274547 999.3380 2024-08-21 21:08:21 1724274501 999.2970 2024-08-21 21:07:35 1724274455 999.2380 2024-08-21 21:06:49 1724274409 999.3020 2024-08-21 21:06:02 1724274362 999.3390 2024-08-21 21:05:16 1724274316 999.3160 2024-08-21 21:04:30 1724274270 999.2520 2024-08-21 21:03:44 1724274224 999.2430 2024-08-21 21:02:58 1724274178 999.1760 2024-08-21 21:02:11 1724274131 999.1350 2024-08-21 21:01:25 1724274085 999.0960 2024-08-21 21:00:39 1724274039 998.9750 2024-08-21 20:59:53 1724273993 999.1450 2024-08-21 20:59:06 1724273946 999.1930 2024-08-21 20:58:20 1724273900 999.1160 2024-08-21 20:57:34 1724273854 999.1530 2024-08-21 20:56:48 1724273808 999.1580 2024-08-21 20:56:02 1724273762 999.1340 2024-08-21 20:55:15 1724273715 999.1360 2024-08-21 20:54:29 1724273669 999.1140 2024-08-21 20:53:43 1724273623 999.1250 2024-08-21 20:52:57 1724273577 999.0600 2024-08-21 20:52:10 1724273530 998.9280 2024-08-21 20:51:24 1724273484 999.0220 2024-08-21 20:50:38 1724273438 998.8240 2024-08-21 20:49:52 1724273392 998.9330 2024-08-21 20:49:06 1724273346 998.8720 2024-08-21 20:48:19 1724273299 998.8060 2024-08-21 20:47:33 1724273253 998.8330 2024-08-21 20:46:47 1724273207 998.8830 2024-08-21 20:46:01 1724273161 998.9080 2024-08-21 20:45:15 1724273115 998.8330 2024-08-21 20:44:28 1724273068 998.8440 2024-08-21 20:43:42 1724273022 998.7800 2024-08-21 20:42:56 1724272976 998.6670 2024-08-21 20:42:10 1724272930 998.6240 2024-08-21 20:41:23 1724272883 998.8280 2024-08-21 20:40:37 1724272837 998.7920 2024-08-21 20:39:50 1724272790 998.6800 2024-08-21 20:39:04 1724272744 998.8040 2024-08-21 20:38:18 1724272698 998.6240 2024-08-21 20:37:32 1724272652 998.8510 2024-08-21 20:36:45 1724272605 998.8630 2024-08-21 20:35:59 1724272559 998.8790 2024-08-21 20:35:13 1724272513 998.7110 2024-08-21 20:34:27 1724272467 998.7820 2024-08-21 20:33:41 1724272421 998.8390 2024-08-21 20:32:55 1724272375 998.8450 2024-08-21 20:32:08 1724272328 998.7750 2024-08-21 20:31:22 1724272282 998.8440 2024-08-21 20:30:36 1724272236 998.7920 2024-08-21 20:29:50 1724272190 998.8100 2024-08-21 20:29:03 1724272143 998.8850 2024-08-21 20:28:17 1724272097 998.8060 2024-08-21 20:27:31 1724272051 998.8410 2024-08-21 20:26:45 1724272005 998.8550 2024-08-21 20:25:59 1724271959 998.9250 2024-08-21 20:25:12 1724271912 998.8990 2024-08-21 20:24:26 1724271866 998.7790 2024-08-21 20:23:40 1724271820 998.8660 2024-08-21 20:22:54 1724271774 998.7310 2024-08-21 20:22:07 1724271727 998.9630 2024-08-21 20:21:21 1724271681 998.8210 2024-08-21 20:20:35 1724271635 998.7850 2024-08-21 20:19:49 1724271589 998.8200 2024-08-21 20:19:03 1724271543 998.8360 2024-08-21 20:18:16 1724271496 998.8450 2024-08-21 20:17:30 1724271450 998.8240 2024-08-21 20:16:44 1724271404 998.8380 2024-08-21 20:15:58 1724271358 998.8420 2024-08-21 20:15:11 1724271311 998.7670 2024-08-21 20:14:25 1724271265 998.7520 2024-08-21 20:13:39 1724271219 998.6480 2024-08-21 20:12:53 1724271173 998.6190 2024-08-21 20:12:06 1724271126 998.6770 2024-08-21 20:11:20 1724271080 998.6060 2024-08-21 20:10:34 1724271034 998.6050 2024-08-21 20:09:48 1724270988 998.6640 2024-08-21 20:09:02 1724270942 998.6570 2024-08-21 20:08:16 1724270896 998.4820 2024-08-21 20:07:29 1724270849 998.5600 2024-08-21 20:06:43 1724270803 998.5020 2024-08-21 20:05:57 1724270757 998.4910 2024-08-21 20:05:11 1724270711 998.4580 2024-08-21 20:04:24 1724270664 998.4300 2024-08-21 20:03:38 1724270618 998.4470 2024-08-21 20:02:52 1724270572 998.4410 2024-08-21 20:02:06 1724270526 998.4070 2024-08-21 20:01:20 1724270480 998.3320 2024-08-21 20:00:33 1724270433 998.3050 2024-08-21 19:59:47 1724270387 998.3330 2024-08-21 19:59:01 1724270341 998.2690 2024-08-21 19:58:15 1724270295 998.3310 2024-08-21 19:57:28 1724270248 998.2810 2024-08-21 19:56:42 1724270202 998.2740 2024-08-21 19:55:56 1724270156 998.2950 2024-08-21 19:55:10 1724270110 998.2260 2024-08-21 19:54:23 1724270063 998.1620 2024-08-21 19:53:37 1724270017 998.1670 2024-08-21 19:52:51 1724269971 998.0790 2024-08-21 19:52:05 1724269925 998.0220 2024-08-21 19:51:19 1724269879 998.0620 2024-08-21 19:50:32 1724269832 998.0860 2024-08-21 19:49:46 1724269786 998.0410 2024-08-21 19:49:00 1724269740 998.0630 2024-08-21 19:48:14 1724269694 998.0310 2024-08-21 19:47:28 1724269648 998.0380 2024-08-21 19:46:41 1724269601 998.1390 2024-08-21 19:45:55 1724269555 997.9730 2024-08-21 19:45:09 1724269509 997.9450 2024-08-21 19:44:23 1724269463 998.0470 2024-08-21 19:43:37 1724269417 998.0790 2024-08-21 19:42:50 1724269370 997.8470 2024-08-21 19:42:04 1724269324 997.9190 2024-08-21 19:41:18 1724269278 997.9080 2024-08-21 19:40:32 1724269232 997.9020 2024-08-21 19:39:45 1724269185 997.8160 2024-08-21 19:38:59 1724269139 997.7190 2024-08-21 19:38:13 1724269093 997.8590 2024-08-21 19:37:27 1724269047 997.8710 2024-08-21 19:36:40 1724269000 997.7840 2024-08-21 19:35:54 1724268954 997.8280 2024-08-21 19:35:08 1724268908 997.8190 2024-08-21 19:34:22 1724268862 997.8830 2024-08-21 19:33:36 1724268816 997.8270 2024-08-21 19:32:49 1724268769 998.0590 2024-08-21 19:32:03 1724268723 997.7240 2024-08-21 19:31:17 1724268677 997.9700 2024-08-21 19:30:31 1724268631 997.7970 2024-08-21 19:29:45 1724268585 997.7970 2024-08-21 19:28:58 1724268538 997.8780 2024-08-21 19:28:12 1724268492 997.8170 2024-08-21 19:27:26 1724268446 997.7650 2024-08-21 19:26:40 1724268400 997.7870 2024-08-21 19:25:53 1724268353 997.8860 2024-08-21 19:25:07 1724268307 997.8100 2024-08-21 19:24:21 1724268261 997.7810 2024-08-21 19:23:35 1724268215 997.7970 2024-08-21 19:22:49 1724268169 997.8140 2024-08-21 19:22:02 1724268122 997.7440 2024-08-21 19:21:16 1724268076 997.6610 2024-08-21 19:20:30 1724268030 997.5930 2024-08-21 19:19:44 1724267984 997.7210 2024-08-21 19:18:58 1724267938 997.5940 2024-08-21 19:18:11 1724267891 997.6530 2024-08-21 19:17:25 1724267845 997.5800 2024-08-21 19:16:39 1724267799 997.6040 2024-08-21 19:15:53 1724267753 997.5630 2024-08-21 19:15:06 1724267706 997.6660 2024-08-21 19:14:20 1724267660 997.5250 2024-08-21 19:13:34 1724267614 997.5830 2024-08-21 19:12:48 1724267568 997.4290 2024-08-21 19:12:01 1724267521 997.5350 2024-08-21 19:11:15 1724267475 997.4000 2024-08-21 19:10:29 1724267429 997.4900 2024-08-21 19:09:43 1724267383 997.7150 2024-08-21 19:08:57 1724267337 997.5350 2024-08-21 19:08:10 1724267290 997.5090 2024-08-21 19:07:24 1724267244 997.6870 2024-08-21 19:06:38 1724267198 997.6690 2024-08-21 19:05:52 1724267152 997.7170 2024-08-21 19:05:05 1724267105 997.6620 2024-08-21 19:04:19 1724267059 997.6580 2024-08-21 19:03:33 1724267013 997.6200 2024-08-21 19:02:47 1724266967 997.5590 2024-08-21 19:02:00 1724266920 997.6030 2024-08-21 19:01:14 1724266874 997.6760 2024-08-21 19:00:28 1724266828 997.5870 2024-08-21 18:59:42 1724266782 997.6370 2024-08-21 18:58:56 1724266736 997.5940 2024-08-21 18:58:10 1724266690 997.6630 2024-08-21 18:57:23 1724266643 997.5860 2024-08-21 18:56:37 1724266597 997.6100 2024-08-21 18:55:51 1724266551 997.4610 2024-08-21 18:55:04 1724266504 997.6940 2024-08-21 18:54:18 1724266458 997.8090 2024-08-21 18:53:32 1724266412 997.6420 2024-08-21 18:52:46 1724266366 997.7850 2024-08-21 18:52:00 1724266320 997.7600 2024-08-21 18:51:14 1724266274 997.8050 2024-08-21 18:50:27 1724266227 997.7220 2024-08-21 18:49:41 1724266181 997.8140 2024-08-21 18:48:55 1724266135 997.7400 2024-08-21 18:48:09 1724266089 997.5560 2024-08-21 18:47:22 1724266042 997.6400 2024-08-21 18:46:36 1724265996 997.8090 2024-08-21 18:45:50 1724265950 997.6190 2024-08-21 18:45:04 1724265904 997.8510 2024-08-21 18:44:18 1724265858 997.6940 2024-08-21 18:43:31 1724265811 997.9000 2024-08-21 18:42:45 1724265765 997.8410 2024-08-21 18:41:59 1724265719 997.8480 2024-08-21 18:41:13 1724265673 997.8100 2024-08-21 18:40:27 1724265627 997.7230 2024-08-21 18:39:40 1724265580 997.7400 2024-08-21 18:38:54 1724265534 997.7510 2024-08-21 18:38:08 1724265488 997.7590 2024-08-21 18:37:22 1724265442 997.7680 2024-08-21 18:36:35 1724265395 997.8320 2024-08-21 18:35:49 1724265349 997.8570 2024-08-21 18:35:03 1724265303 997.7910 2024-08-21 18:34:17 1724265257 997.8560 2024-08-21 18:33:31 1724265211 997.8480 2024-08-21 18:32:44 1724265164 997.8220 2024-08-21 18:31:58 1724265118 997.5360 2024-08-21 18:31:12 1724265072 997.8500 2024-08-21 18:30:26 1724265026 997.8450 2024-08-21 18:29:39 1724264979 997.9700 2024-08-21 18:28:53 1724264933 997.8170 2024-08-21 18:28:07 1724264887 997.8060 2024-08-21 18:27:21 1724264841 997.8530 2024-08-21 18:26:35 1724264795 997.9880 2024-08-21 18:25:48 1724264748 997.8690 2024-08-21 18:25:02 1724264702 997.9560 2024-08-21 18:24:16 1724264656 997.9480 2024-08-21 18:23:30 1724264610 997.8870 2024-08-21 18:22:44 1724264564 997.9060 2024-08-21 18:21:57 1724264517 997.9450 2024-08-21 18:21:11 1724264471 997.9220 2024-08-21 18:20:25 1724264425 998.0960 2024-08-21 18:19:39 1724264379 997.9390 2024-08-21 18:18:53 1724264333 997.8810 2024-08-21 18:18:06 1724264286 998.0410 2024-08-21 18:17:20 1724264240 997.9420 2024-08-21 18:16:34 1724264194 997.9070 2024-08-21 18:15:48 1724264148 997.9240 2024-08-21 18:15:01 1724264101 997.9470 2024-08-21 18:14:15 1724264055 997.9060 2024-08-21 18:13:29 1724264009 998.0270 2024-08-21 18:12:43 1724263963 997.7600 2024-08-21 18:11:57 1724263917 998.0390 2024-08-21 18:11:10 1724263870 997.9940 2024-08-21 18:10:24 1724263824 998.1010 2024-08-21 18:09:38 1724263778 997.9250 2024-08-21 18:08:52 1724263732 997.9200 2024-08-21 18:08:06 1724263686 997.7790 2024-08-21 18:07:19 1724263639 997.7980 2024-08-21 18:06:33 1724263593 997.8590 2024-08-21 18:05:47 1724263547 997.7610 2024-08-21 18:05:01 1724263501 997.9340 2024-08-21 18:04:14 1724263454 997.7740 2024-08-21 18:03:28 1724263408 997.8260 2024-08-21 18:02:42 1724263362 997.8380 2024-08-21 18:01:56 1724263316 997.5570 2024-08-21 18:01:10 1724263270 997.8880 2024-08-21 18:00:23 1724263223 997.7670 2024-08-21 17:59:37 1724263177 997.8020 2024-08-21 17:58:51 1724263131 997.8780 2024-08-21 17:58:05 1724263085 997.8350 2024-08-21 17:57:18 1724263038 997.9360 2024-08-21 17:56:32 1724262992 997.7350 2024-08-21 17:55:46 1724262946 997.7320 2024-08-21 17:55:00 1724262900 997.8050 2024-08-21 17:54:14 1724262854 997.6870 2024-08-21 17:53:27 1724262807 997.7210 2024-08-21 17:52:41 1724262761 997.7040 2024-08-21 17:51:55 1724262715 997.7000 2024-08-21 17:51:09 1724262669 997.6720 2024-08-21 17:50:23 1724262623 997.8200 2024-08-21 17:49:36 1724262576 997.7330 2024-08-21 17:48:50 1724262530 997.6980 2024-08-21 17:48:04 1724262484 997.6690 2024-08-21 17:47:18 1724262438 997.8080 2024-08-21 17:46:31 1724262391 997.7040 2024-08-21 17:45:45 1724262345 997.7470 2024-08-21 17:44:59 1724262299 997.7120 2024-08-21 17:44:13 1724262253 997.6560 2024-08-21 17:43:27 1724262207 997.5430 2024-08-21 17:42:40 1724262160 997.6720 2024-08-21 17:41:54 1724262114 997.6210 2024-08-21 17:41:08 1724262068 997.5920 2024-08-21 17:40:22 1724262022 997.4910 2024-08-21 17:39:36 1724261976 997.5440 2024-08-21 17:38:50 1724261930 997.5020 2024-08-21 17:38:03 1724261883 997.4990 2024-08-21 17:37:17 1724261837 997.5360 2024-08-21 17:36:31 1724261791 997.4740 2024-08-21 17:35:45 1724261745 997.5030 2024-08-21 17:34:58 1724261698 997.4690 2024-08-21 17:34:12 1724261652 997.4440 2024-08-21 17:33:26 1724261606 997.4750 2024-08-21 17:32:40 1724261560 997.4580 2024-08-21 17:31:54 1724261514 997.4320 2024-08-21 17:31:07 1724261467 997.4740 2024-08-21 17:30:21 1724261421 997.4380 2024-08-21 17:29:35 1724261375 997.5130 2024-08-21 17:28:49 1724261329 997.4280 2024-08-21 17:28:03 1724261283 997.4230 2024-08-21 17:27:16 1724261236 997.3810 2024-08-21 17:26:30 1724261190 997.3290 2024-08-21 17:25:44 1724261144 997.3570 2024-08-21 17:24:58 1724261098 997.3530 2024-08-21 17:24:11 1724261051 997.4440 2024-08-21 17:23:25 1724261005 997.5440 2024-08-21 17:22:39 1724260959 997.4810 2024-08-21 17:21:53 1724260913 997.4650 2024-08-21 17:21:07 1724260867 997.4360 2024-08-21 17:20:20 1724260820 997.4190 2024-08-21 17:19:34 1724260774 997.4450 2024-08-21 17:18:48 1724260728 997.5450 2024-08-21 17:18:02 1724260682 997.4930 2024-08-21 17:17:16 1724260636 997.4720 2024-08-21 17:16:29 1724260589 997.5570 2024-08-21 17:15:43 1724260543 997.5350 2024-08-21 17:14:57 1724260497 997.5080 2024-08-21 17:14:11 1724260451 997.5240 2024-08-21 17:13:24 1724260404 997.5100 2024-08-21 17:12:38 1724260358 997.4350 2024-08-21 17:11:52 1724260312 997.3350 2024-08-21 17:11:06 1724260266 997.2960 2024-08-21 17:10:20 1724260220 997.2830 2024-08-21 17:09:33 1724260173 997.3460 2024-08-21 17:08:47 1724260127 997.3860 2024-08-21 17:08:01 1724260081 997.3870 2024-08-21 17:07:15 1724260035 997.3780 2024-08-21 17:06:29 1724259989 997.3340 2024-08-21 17:05:42 1724259942 997.2950 2024-08-21 17:04:56 1724259896 997.2610 2024-08-21 17:04:10 1724259850 997.2530 2024-08-21 17:03:24 1724259804 997.2270 2024-08-21 17:02:37 1724259757 997.2220 2024-08-21 17:01:51 1724259711 997.2390 2024-08-21 17:01:05 1724259665 997.2580 2024-08-21 17:00:19 1724259619 997.2820 2024-08-21 16:59:33 1724259573 997.2480 2024-08-21 16:58:46 1724259526 997.2340 2024-08-21 16:58:00 1724259480 997.2180 2024-08-21 16:57:14 1724259434 997.2180 2024-08-21 16:56:28 1724259388 997.2230 2024-08-21 16:55:42 1724259342 997.2130 2024-08-21 16:54:55 1724259295 997.2070 2024-08-21 16:54:09 1724259249 997.2260 2024-08-21 16:53:23 1724259203 997.2200 2024-08-21 16:52:37 1724259157 997.1850 2024-08-21 16:51:51 1724259111 997.1580 2024-08-21 16:51:04 1724259064 997.1650 2024-08-21 16:50:18 1724259018 997.1760 2024-08-21 16:49:32 1724258972 997.1850 2024-08-21 16:48:46 1724258926 997.1760 2024-08-21 16:48:00 1724258880 997.1830 2024-08-21 16:47:13 1724258833 997.1290 2024-08-21 16:46:27 1724258787 997.0850 2024-08-21 16:45:41 1724258741 997.0660 2024-08-21 16:44:55 1724258695 997.0070 2024-08-21 16:44:08 1724258648 997.0110 2024-08-21 16:43:22 1724258602 997.0070 2024-08-21 16:42:36 1724258556 997.0550 2024-08-21 16:41:50 1724258510 997.0630 2024-08-21 16:41:04 1724258464 997.0510 2024-08-21 16:40:17 1724258417 997.0110 2024-08-21 16:39:31 1724258371 996.9520 2024-08-21 16:38:45 1724258325 996.9880 2024-08-21 16:37:59 1724258279 997.0030 2024-08-21 16:37:12 1724258232 996.9860 2024-08-21 16:36:26 1724258186 996.9760 2024-08-21 16:35:40 1724258140 996.9480 2024-08-21 16:34:54 1724258094 996.9430 2024-08-21 16:34:08 1724258048 996.9640 2024-08-21 16:33:21 1724258001 996.9730 2024-08-21 16:32:35 1724257955 996.9710 2024-08-21 16:31:49 1724257909 996.9470 2024-08-21 16:31:03 1724257863 996.9440 2024-08-21 16:30:17 1724257817 996.9650 2024-08-21 16:29:30 1724257770 996.9510 2024-08-21 16:28:44 1724257724 996.9560 2024-08-21 16:27:58 1724257678 997.0070 2024-08-21 16:27:12 1724257632 997.0390 2024-08-21 16:26:25 1724257585 997.0330 2024-08-21 16:25:39 1724257539 997.0210 2024-08-21 16:24:53 1724257493 997.0480 2024-08-21 16:24:07 1724257447 997.0510 2024-08-21 16:23:21 1724257401 997.0390 2024-08-21 16:22:34 1724257354 997.1080 2024-08-21 16:21:48 1724257308 997.1470 2024-08-21 16:21:02 1724257262 997.1700 2024-08-21 16:20:16 1724257216 997.1950 2024-08-21 16:19:30 1724257170 997.1960 2024-08-21 16:18:43 1724257123 997.1870 2024-08-21 16:17:57 1724257077 997.1720 2024-08-21 16:17:11 1724257031 997.1770 2024-08-21 16:16:24 1724256984 997.1900 2024-08-21 16:15:38 1724256938 997.1870 2024-08-21 16:14:52 1724256892 997.2050 2024-08-21 16:14:06 1724256846 997.2090 2024-08-21 16:13:20 1724256800 997.2310 2024-08-21 16:12:33 1724256753 997.2610 2024-08-21 16:11:47 1724256707 997.2910 2024-08-21 16:11:01 1724256661 997.3140 2024-08-21 16:10:15 1724256615 997.3420 2024-08-21 16:09:29 1724256569 997.3520 2024-08-21 16:08:42 1724256522 997.3520 2024-08-21 16:07:56 1724256476 997.3550 2024-08-21 16:07:10 1724256430 997.3600 2024-08-21 16:06:24 1724256384 997.3650 2024-08-21 16:05:37 1724256337 997.3640 2024-08-21 16:04:51 1724256291 997.3910 2024-08-21 16:04:05 1724256245 997.3860 2024-08-21 16:03:19 1724256199 997.4180 2024-08-21 16:02:33 1724256153 997.4630 2024-08-21 16:01:46 1724256106 997.5090 2024-08-21 16:01:00 1724256060 997.5360 2024-08-21 16:00:14 1724256014 997.5500 2024-08-21 15:59:28 1724255968 997.5510 2024-08-21 15:58:41 1724255921 997.5880 2024-08-21 15:57:55 1724255875 997.6080 2024-08-21 15:57:09 1724255829 997.6220 2024-08-21 15:56:23 1724255783 997.6300 2024-08-21 15:55:37 1724255737 997.6300 2024-08-21 15:54:50 1724255690 997.6020 2024-08-21 15:54:04 1724255644 997.5900 2024-08-21 15:53:18 1724255598 997.5790 2024-08-21 15:52:32 1724255552 997.5820 2024-08-21 15:51:45 1724255505 997.6010 2024-08-21 15:50:59 1724255459 997.6170 2024-08-21 15:50:13 1724255413 997.6120 2024-08-21 15:49:27 1724255367 997.5980 2024-08-21 15:48:41 1724255321 997.5850 2024-08-21 15:47:55 1724255275 997.5990 2024-08-21 15:47:08 1724255228 997.5850 2024-08-21 15:46:22 1724255182 997.5910 2024-08-21 15:45:36 1724255136 997.6050 2024-08-21 15:44:50 1724255090 997.6000 2024-08-21 15:44:03 1724255043 997.6070 2024-08-21 15:43:17 1724254997 997.6000 2024-08-21 15:42:31 1724254951 997.5990 2024-08-21 15:41:45 1724254905 997.5880 2024-08-21 15:40:58 1724254858 997.5750 2024-08-21 15:40:12 1724254812 997.5670 2024-08-21 15:39:26 1724254766 997.5650 2024-08-21 15:38:40 1724254720 997.5620 2024-08-21 15:37:54 1724254674 997.5660 2024-08-21 15:37:07 1724254627 997.5750 2024-08-21 15:36:21 1724254581 997.5680 2024-08-21 15:35:35 1724254535 997.5570 2024-08-21 15:34:49 1724254489 997.5570 2024-08-21 15:34:02 1724254442 997.5480 2024-08-21 15:33:16 1724254396 997.5460 2024-08-21 15:32:30 1724254350 997.5520 2024-08-21 15:31:44 1724254304 997.5430 2024-08-21 15:30:57 1724254257 997.5180 2024-08-21 15:30:11 1724254211 997.4940 2024-08-21 15:29:25 1724254165 997.4940 2024-08-21 15:28:39 1724254119 997.5000 2024-08-21 15:27:53 1724254073 997.4920 2024-08-21 15:27:06 1724254026 997.5010 2024-08-21 15:26:20 1724253980 997.5030 2024-08-21 15:25:34 1724253934 997.5010 2024-08-21 15:24:48 1724253888 997.5110 2024-08-21 15:24:01 1724253841 997.4970 2024-08-21 15:23:15 1724253795 997.4940 2024-08-21 15:22:29 1724253749 997.4880 2024-08-21 15:21:43 1724253703 997.4750 2024-08-21 15:20:57 1724253657 997.4550 2024-08-21 15:20:10 1724253610 997.4120 2024-08-21 15:19:24 1724253564 997.4250 2024-08-21 15:18:38 1724253518 997.4380 2024-08-21 15:17:52 1724253472 997.4480 2024-08-21 15:17:05 1724253425 997.4470 2024-08-21 15:16:19 1724253379 997.4450 2024-08-21 15:15:33 1724253333 997.4340 2024-08-21 15:14:47 1724253287 997.4420 2024-08-21 15:14:01 1724253241 997.4580 2024-08-21 15:13:14 1724253194 997.4560 2024-08-21 15:12:28 1724253148 997.4070 2024-08-21 15:11:42 1724253102 997.3950 2024-08-21 15:10:56 1724253056 997.3890 2024-08-21 15:10:10 1724253010 997.3860 2024-08-21 15:09:23 1724252963 997.3820 2024-08-21 15:08:37 1724252917 997.3840 2024-08-21 15:07:51 1724252871 997.3940 2024-08-21 15:07:05 1724252825 997.4030 2024-08-21 15:06:18 1724252778 997.4050 2024-08-21 15:05:32 1724252732 997.4020 2024-08-21 15:04:46 1724252686 997.3980 2024-08-21 15:04:00 1724252640 997.3970 2024-08-21 15:03:14 1724252594 997.3880 2024-08-21 15:02:27 1724252547 997.3640 2024-08-21 15:01:41 1724252501 997.3440 2024-08-21 15:00:55 1724252455 997.3250 2024-08-21 15:00:08 1724252408 997.3000 2024-08-21 14:59:21 1724252361 997.2960 2024-08-21 14:58:35 1724252315 997.3180 2024-08-21 14:57:49 1724252269 997.3450 2024-08-21 14:57:03 1724252223 997.3340 2024-08-21 14:56:16 1724252176 997.3110 2024-08-21 14:55:30 1724252130 997.2990 2024-08-21 14:54:44 1724252084 997.3090 2024-08-21 14:53:58 1724252038 997.3020 2024-08-21 14:53:12 1724251992 997.2870 2024-08-21 14:52:26 1724251946 997.3020 2024-08-21 14:51:39 1724251899 997.3420 2024-08-21 14:50:53 1724251853 997.3800 2024-08-21 14:50:07 1724251807 997.4350 2024-08-21 14:49:21 1724251761 997.4540 2024-08-21 14:48:34 1724251714 997.4510 2024-08-21 14:47:48 1724251668 997.4560 2024-08-21 14:47:02 1724251622 997.4650 2024-08-21 14:46:16 1724251576 997.4690 2024-08-21 14:45:29 1724251529 997.4710 2024-08-21 14:44:43 1724251483 997.4730 2024-08-21 14:43:57 1724251437 997.4830 2024-08-21 14:43:11 1724251391 997.5180 2024-08-21 14:42:25 1724251345 997.5320 2024-08-21 14:41:38 1724251298 997.5450 2024-08-21 14:40:52 1724251252 997.5530 2024-08-21 14:40:06 1724251206 997.5440 2024-08-21 14:39:20 1724251160 997.5420 2024-08-21 14:38:34 1724251114 997.5350 2024-08-21 14:37:47 1724251067 997.5360 2024-08-21 14:37:01 1724251021 997.5380 2024-08-21 14:36:15 1724250975 997.5260 2024-08-21 14:35:29 1724250929 997.4990 2024-08-21 14:34:42 1724250882 997.4720 2024-08-21 14:33:56 1724250836 997.4620 2024-08-21 14:33:10 1724250790 997.4460 2024-08-21 14:32:24 1724250744 997.4470 2024-08-21 14:31:38 1724250698 997.4390 2024-08-21 14:30:51 1724250651 997.4530 2024-08-21 14:30:05 1724250605 997.4750 2024-08-21 14:29:19 1724250559 997.4700 2024-08-21 14:28:33 1724250513 997.4790 2024-08-21 14:27:47 1724250467 997.4810 2024-08-21 14:27:00 1724250420 997.4780 2024-08-21 14:26:14 1724250374 997.4740 2024-08-21 14:25:28 1724250328 997.4430 2024-08-21 14:24:42 1724250282 997.4310 2024-08-21 14:23:55 1724250235 997.4300 2024-08-21 14:23:09 1724250189 997.4250 2024-08-21 14:22:23 1724250143 997.4230 2024-08-21 14:21:37 1724250097 997.4270 2024-08-21 14:20:51 1724250051 997.4290 2024-08-21 14:20:04 1724250004 997.4390 2024-08-21 14:19:18 1724249958 997.4290 2024-08-21 14:18:32 1724249912 997.4160 2024-08-21 14:17:46 1724249866 997.4060 2024-08-21 14:16:59 1724249819 997.3900 2024-08-21 14:16:13 1724249773 997.3800 2024-08-21 14:15:27 1724249727 997.3690 2024-08-21 14:14:41 1724249681 997.3820 2024-08-21 14:13:55 1724249635 997.3650 2024-08-21 14:13:08 1724249588 997.3460 2024-08-21 14:12:22 1724249542 997.3280 2024-08-21 14:11:36 1724249496 997.2920 2024-08-21 14:10:50 1724249450 997.2830 2024-08-21 14:10:04 1724249404 997.2830 2024-08-21 14:09:17 1724249357 997.2770 2024-08-21 14:08:31 1724249311 997.2610 2024-08-21 14:07:45 1724249265 997.2110 2024-08-21 14:06:59 1724249219 997.1690 2024-08-21 14:06:12 1724249172 997.1430 2024-08-21 14:05:26 1724249126 997.0880 2024-08-21 14:04:40 1724249080 997.0620 2024-08-21 14:03:54 1724249034 997.0750 2024-08-21 14:03:07 1724248987 997.1080 2024-08-21 14:02:21 1724248941 997.1400 2024-08-21 14:01:35 1724248895 997.1300 2024-08-21 14:00:49 1724248849 997.1480 2024-08-21 14:00:03 1724248803 997.1360 2024-08-21 13:59:16 1724248756 997.1470 2024-08-21 13:58:30 1724248710 997.1600 2024-08-21 13:57:44 1724248664 997.1600 2024-08-21 13:56:58 1724248618 997.1550 2024-08-21 13:56:11 1724248571 997.1440 2024-08-21 13:55:25 1724248525 997.1260 2024-08-21 13:54:39 1724248479 997.1020 2024-08-21 13:53:53 1724248433 997.0930 2024-08-21 13:53:06 1724248386 997.1150 2024-08-21 13:52:20 1724248340 997.1030 2024-08-21 13:51:34 1724248294 997.0940 2024-08-21 13:50:48 1724248248 997.0860 2024-08-21 13:50:02 1724248202 997.0780 2024-08-21 13:49:15 1724248155 997.0730 2024-08-21 13:48:29 1724248109 997.0720 2024-08-21 13:47:43 1724248063 997.0180 2024-08-21 13:46:57 1724248017 997.0050 2024-08-21 13:46:11 1724247971 997.0100 2024-08-21 13:45:24 1724247924 997.0120 2024-08-21 13:44:38 1724247878 997.0000 2024-08-21 13:43:52 1724247832 996.9930 2024-08-21 13:43:06 1724247786 997.0190 2024-08-21 13:42:19 1724247739 997.0190 2024-08-21 13:41:33 1724247693 996.9990 2024-08-21 13:40:47 1724247647 996.9890 2024-08-21 13:40:01 1724247601 996.9670 2024-08-21 13:39:14 1724247554 996.9310 2024-08-21 13:38:28 1724247508 996.9190 2024-08-21 13:37:42 1724247462 996.9020 2024-08-21 13:36:56 1724247416 996.8740 2024-08-21 13:36:10 1724247370 996.8750 2024-08-21 13:35:23 1724247323 996.8650 2024-08-21 13:34:37 1724247277 996.8450 2024-08-21 13:33:51 1724247231 996.8270 2024-08-21 13:33:05 1724247185 996.8230 2024-08-21 13:32:18 1724247138 996.8200 2024-08-21 13:31:32 1724247092 996.8120 2024-08-21 13:30:46 1724247046 996.7940 2024-08-21 13:30:00 1724247000 996.8230 2024-08-21 13:29:14 1724246954 996.8090 2024-08-21 13:28:27 1724246907 996.7870 2024-08-21 13:27:41 1724246861 996.7670 2024-08-21 13:26:54 1724246814 996.7730 2024-08-21 13:26:08 1724246768 996.7690 2024-08-21 13:25:22 1724246722 996.7620 2024-08-21 13:24:36 1724246676 996.7630 2024-08-21 13:23:50 1724246630 996.7620 2024-08-21 13:23:03 1724246583 996.7560 2024-08-21 13:22:17 1724246537 996.7540 2024-08-21 13:21:31 1724246491 996.7520 2024-08-21 13:20:45 1724246445 996.7200 2024-08-21 13:19:59 1724246399 996.7100 2024-08-21 13:19:12 1724246352 996.6930 2024-08-21 13:18:26 1724246306 996.6750 2024-08-21 13:17:40 1724246260 996.7030 2024-08-21 13:16:54 1724246214 996.7000 2024-08-21 13:16:07 1724246167 996.6810 2024-08-21 13:15:21 1724246121 996.6620 2024-08-21 13:14:35 1724246075 996.6660 2024-08-21 13:13:49 1724246029 996.6620 2024-08-21 13:13:03 1724245983 996.6460 2024-08-21 13:12:16 1724245936 996.6350 2024-08-21 13:11:30 1724245890 996.6500 2024-08-21 13:10:43 1724245843 996.6480 2024-08-21 13:09:57 1724245797 996.6390 2024-08-21 13:09:11 1724245751 996.6150 2024-08-21 13:08:25 1724245705 996.5950 2024-08-21 13:07:38 1724245658 996.5970 2024-08-21 13:06:52 1724245612 996.5990 2024-08-21 13:06:06 1724245566 996.5490 2024-08-21 13:05:20 1724245520 996.5610 2024-08-21 13:04:33 1724245473 996.5550 2024-08-21 13:03:47 1724245427 996.5260 2024-08-21 13:03:01 1724245381 996.5380 2024-08-21 13:02:15 1724245335 996.5100 2024-08-21 13:01:29 1724245289 996.5150 2024-08-21 13:00:42 1724245242 996.5150 2024-08-21 12:59:56 1724245196 996.5070 2024-08-21 12:59:10 1724245150 996.4940 2024-08-21 12:58:24 1724245104 996.5130 2024-08-21 12:57:38 1724245058 996.4960 2024-08-21 12:56:51 1724245011 996.4720 2024-08-21 12:56:05 1724244965 996.4960 2024-08-21 12:55:19 1724244919 996.5060 2024-08-21 12:54:33 1724244873 996.4980 2024-08-21 12:53:46 1724244826 996.5100 2024-08-21 12:53:00 1724244780 996.5080 2024-08-21 12:52:14 1724244734 996.4950 2024-08-21 12:51:28 1724244688 996.4870 2024-08-21 12:50:42 1724244642 996.4880 2024-08-21 12:49:55 1724244595 996.4900 2024-08-21 12:49:09 1724244549 996.5090 2024-08-21 12:48:23 1724244503 996.5310 2024-08-21 12:47:37 1724244457 996.5240 2024-08-21 12:46:51 1724244411 996.5050 2024-08-21 12:46:04 1724244364 996.4950 2024-08-21 12:45:18 1724244318 996.4960 2024-08-21 12:44:32 1724244272 996.5040 2024-08-21 12:43:46 1724244226 996.5240 2024-08-21 12:43:00 1724244180 996.5050 2024-08-21 12:42:13 1724244133 996.5360 2024-08-21 12:41:27 1724244087 996.5560 2024-08-21 12:40:41 1724244041 996.5500 2024-08-21 12:39:55 1724243995 996.5770 2024-08-21 12:39:08 1724243948 996.5720 2024-08-21 12:38:22 1724243902 996.5690 2024-08-21 12:37:36 1724243856 996.5650 2024-08-21 12:36:50 1724243810 996.5830 2024-08-21 12:36:03 1724243763 996.5290 2024-08-21 12:35:17 1724243717 996.5350 2024-08-21 12:34:31 1724243671 996.5440 2024-08-21 12:33:45 1724243625 996.5600 2024-08-21 12:32:59 1724243579 996.5390 2024-08-21 12:32:12 1724243532 996.5310 2024-08-21 12:31:26 1724243486 996.5280 2024-08-21 12:30:40 1724243440 996.4820 2024-08-21 12:29:54 1724243394 996.4990 2024-08-21 12:29:08 1724243348 996.5060 2024-08-21 12:28:21 1724243301 996.5060 2024-08-21 12:27:35 1724243255 996.4760 2024-08-21 12:26:49 1724243209 996.4430 2024-08-21 12:26:03 1724243163 996.4150 2024-08-21 12:25:16 1724243116 996.4220 2024-08-21 12:24:30 1724243070 996.3970 2024-08-21 12:23:44 1724243024 996.3940 2024-08-21 12:22:58 1724242978 996.4090 2024-08-21 12:22:12 1724242932 996.3830 2024-08-21 12:21:25 1724242885 996.4210 2024-08-21 12:20:39 1724242839 996.4390 2024-08-21 12:19:53 1724242793 996.4360 2024-08-21 12:19:07 1724242747 996.4710 2024-08-21 12:18:20 1724242700 996.4530 2024-08-21 12:17:34 1724242654 996.4660 2024-08-21 12:16:48 1724242608 996.4750 2024-08-21 12:16:02 1724242562 996.4590 2024-08-21 12:15:16 1724242516 996.4530 2024-08-21 12:14:29 1724242469 996.4470 2024-08-21 12:13:43 1724242423 996.4410 2024-08-21 12:12:57 1724242377 996.4480 2024-08-21 12:12:11 1724242331 996.4550 2024-08-21 12:11:25 1724242285 996.4550 2024-08-21 12:10:38 1724242238 996.4750 2024-08-21 12:09:52 1724242192 996.4510 2024-08-21 12:09:06 1724242146 996.4770 2024-08-21 12:08:20 1724242100 996.4570 2024-08-21 12:07:33 1724242053 996.4920 2024-08-21 12:06:47 1724242007 996.4790 2024-08-21 12:06:01 1724241961 996.4420 2024-08-21 12:05:15 1724241915 996.4420 2024-08-21 12:04:29 1724241869 996.4240 2024-08-21 12:03:42 1724241822 996.4380 2024-08-21 12:02:56 1724241776 996.4320 2024-08-21 12:02:10 1724241730 996.4390 2024-08-21 12:01:24 1724241684 996.4610 2024-08-21 12:00:37 1724241637 996.4480 2024-08-21 11:59:51 1724241591 996.4390 2024-08-21 11:59:05 1724241545 996.4410 2024-08-21 11:58:19 1724241499 996.4440 2024-08-21 11:57:32 1724241452 996.4410 2024-08-21 11:56:46 1724241406 996.4630 2024-08-21 11:56:00 1724241360 996.4500 2024-08-21 11:55:14 1724241314 996.4660 2024-08-21 11:54:27 1724241267 996.4660 2024-08-21 11:53:41 1724241221 996.5090 2024-08-21 11:52:55 1724241175 996.5030 2024-08-21 11:52:09 1724241129 996.5000 2024-08-21 11:51:23 1724241083 996.5150 2024-08-21 11:50:36 1724241036 996.4960 2024-08-21 11:49:50 1724240990 996.5140 2024-08-21 11:49:04 1724240944 996.5220 2024-08-21 11:48:18 1724240898 996.5270 2024-08-21 11:47:32 1724240852 996.5360 2024-08-21 11:46:45 1724240805 996.5450 2024-08-21 11:45:59 1724240759 996.5380 2024-08-21 11:45:13 1724240713 996.5780 2024-08-21 11:44:27 1724240667 996.5500 2024-08-21 11:43:40 1724240620 996.5570 2024-08-21 11:42:54 1724240574 996.5180 2024-08-21 11:42:08 1724240528 996.5560 2024-08-21 11:41:22 1724240482 996.5920 2024-08-21 11:40:35 1724240435 996.6050 2024-08-21 11:39:49 1724240389 996.6230 2024-08-21 11:39:03 1724240343 996.6390 2024-08-21 11:38:17 1724240297 996.6610 2024-08-21 11:37:31 1724240251 996.6640 2024-08-21 11:36:44 1724240204 996.7100 2024-08-21 11:35:58 1724240158 996.7240 2024-08-21 11:35:12 1724240112 996.7240 2024-08-21 11:34:26 1724240066 996.7400 2024-08-21 11:33:40 1724240020 996.7440 2024-08-21 11:32:53 1724239973 996.7460 2024-08-21 11:32:07 1724239927 996.7410 2024-08-21 11:31:21 1724239881 996.7400 2024-08-21 11:30:35 1724239835 996.7450 2024-08-21 11:29:49 1724239789 996.7260 2024-08-21 11:29:02 1724239742 996.7170 2024-08-21 11:28:16 1724239696 996.7500 2024-08-21 11:27:30 1724239650 996.7590 2024-08-21 11:26:44 1724239604 996.7690 2024-08-21 11:25:57 1724239557 996.7940 2024-08-21 11:25:11 1724239511 996.7730 2024-08-21 11:24:25 1724239465 996.7780 2024-08-21 11:23:39 1724239419 996.7670 2024-08-21 11:22:52 1724239372 996.7880 2024-08-21 11:22:06 1724239326 996.7800 2024-08-21 11:21:20 1724239280 996.7730 2024-08-21 11:20:34 1724239234 996.7690 2024-08-21 11:19:48 1724239188 996.7540 2024-08-21 11:19:02 1724239142 996.7720 2024-08-21 11:18:15 1724239095 996.7540 2024-08-21 11:17:29 1724239049 996.7450 2024-08-21 11:16:43 1724239003 996.7710 2024-08-21 11:15:57 1724238957 996.7820 2024-08-21 11:15:10 1724238910 996.7960 2024-08-21 11:14:24 1724238864 996.7850 2024-08-21 11:13:38 1724238818 996.7750 2024-08-21 11:12:52 1724238772 996.7880 2024-08-21 11:12:06 1724238726 996.7870 2024-08-21 11:11:19 1724238679 996.7780 2024-08-21 11:10:33 1724238633 996.7670 2024-08-21 11:09:47 1724238587 996.7610 2024-08-21 11:09:01 1724238541 996.7610 2024-08-21 11:08:14 1724238494 996.7630 2024-08-21 11:07:28 1724238448 996.7760 2024-08-21 11:06:42 1724238402 996.7370 2024-08-21 11:05:56 1724238356 996.7250 2024-08-21 11:05:10 1724238310 996.7580 2024-08-21 11:04:23 1724238263 996.7820 2024-08-21 11:03:37 1724238217 996.7960 2024-08-21 11:02:51 1724238171 996.7890 2024-08-21 11:02:05 1724238125 996.7990 2024-08-21 11:01:18 1724238078 996.7980 2024-08-21 11:00:32 1724238032 996.7870 2024-08-21 10:59:46 1724237986 996.8060 2024-08-21 10:59:00 1724237940 996.8180 2024-08-21 10:58:14 1724237894 996.8120 2024-08-21 10:57:27 1724237847 996.7940 2024-08-21 10:56:41 1724237801 996.8150 2024-08-21 10:55:55 1724237755 996.8190 2024-08-21 10:55:09 1724237709 996.8040 2024-08-21 10:54:23 1724237663 996.8470 2024-08-21 10:53:36 1724237616 996.8340 2024-08-21 10:52:50 1724237570 996.8470 2024-08-21 10:52:04 1724237524 996.8120 2024-08-21 10:51:18 1724237478 996.8190 2024-08-21 10:50:31 1724237431 996.8150 2024-08-21 10:49:45 1724237385 996.8340 2024-08-21 10:48:59 1724237339 996.8310 2024-08-21 10:48:13 1724237293 996.8360 2024-08-21 10:47:27 1724237247 996.8600 2024-08-21 10:46:40 1724237200 996.8530 2024-08-21 10:45:54 1724237154 996.8650 2024-08-21 10:45:08 1724237108 996.8610 2024-08-21 10:44:22 1724237062 996.8740 2024-08-21 10:43:35 1724237015 996.8750 2024-08-21 10:42:49 1724236969 996.8910 2024-08-21 10:42:03 1724236923 996.9190 2024-08-21 10:41:17 1724236877 996.9150 2024-08-21 10:40:30 1724236830 996.9150 2024-08-21 10:39:44 1724236784 996.9010 2024-08-21 10:38:58 1724236738 996.8940 2024-08-21 10:38:12 1724236692 996.9060 2024-08-21 10:37:26 1724236646 996.9270 2024-08-21 10:36:39 1724236599 996.9310 2024-08-21 10:35:53 1724236553 996.9440 2024-08-21 10:35:07 1724236507 996.9760 2024-08-21 10:34:20 1724236460 996.9630 2024-08-21 10:33:34 1724236414 996.9580 2024-08-21 10:32:48 1724236368 996.9470 2024-08-21 10:32:02 1724236322 996.9510 2024-08-21 10:31:16 1724236276 996.9270 2024-08-21 10:30:29 1724236229 996.9480 2024-08-21 10:29:43 1724236183 996.8910 2024-08-21 10:28:57 1724236137 996.8720 2024-08-21 10:28:11 1724236091 996.8620 2024-08-21 10:27:25 1724236045 996.8490 2024-08-21 10:26:38 1724235998 996.8870 2024-08-21 10:25:52 1724235952 996.8900 2024-08-21 10:25:06 1724235906 996.9250 2024-08-21 10:24:20 1724235860 996.9020 2024-08-21 10:23:33 1724235813 996.9180 2024-08-21 10:22:47 1724235767 996.8820 2024-08-21 10:22:01 1724235721 996.8720 2024-08-21 10:21:15 1724235675 996.9170 2024-08-21 10:20:29 1724235629 996.9060 2024-08-21 10:19:42 1724235582 996.9300 2024-08-21 10:18:56 1724235536 996.9960 2024-08-21 10:18:10 1724235490 996.9770 2024-08-21 10:17:24 1724235444 996.9760 2024-08-21 10:16:37 1724235397 996.9750 2024-08-21 10:15:51 1724235351 996.9640 2024-08-21 10:15:05 1724235305 996.9550 2024-08-21 10:14:19 1724235259 996.9840 2024-08-21 10:13:32 1724235212 996.9530 2024-08-21 10:12:46 1724235166 996.9830 2024-08-21 10:12:00 1724235120 997.0020 2024-08-21 10:11:14 1724235074 996.9830 2024-08-21 10:10:28 1724235028 996.9910 2024-08-21 10:09:41 1724234981 996.9790 2024-08-21 10:08:55 1724234935 996.9210 2024-08-21 10:08:09 1724234889 996.9310 2024-08-21 10:07:23 1724234843 996.8860 2024-08-21 10:06:36 1724234796 996.8730 2024-08-21 10:05:50 1724234750 996.8770 2024-08-21 10:05:04 1724234704 996.7920 2024-08-21 10:04:18 1724234658 996.7130 2024-08-21 10:03:31 1724234611 996.9030 2024-08-21 10:02:45 1724234565 996.8900 2024-08-21 10:01:59 1724234519 996.8870 2024-08-21 10:01:13 1724234473 996.9010 2024-08-21 10:00:27 1724234427 996.8710 2024-08-21 09:59:40 1724234380 996.9530 2024-08-21 09:58:54 1724234334 996.9240 2024-08-21 09:58:08 1724234288 996.8840 2024-08-21 09:57:22 1724234242 996.8960 2024-08-21 09:56:35 1724234195 996.8730 2024-08-21 09:55:49 1724234149 996.8040 2024-08-21 09:55:03 1724234103 996.8330 2024-08-21 09:54:17 1724234057 996.8800 2024-08-21 09:53:31 1724234011 996.9290 2024-08-21 09:52:45 1724233965 996.9090 2024-08-21 09:51:58 1724233918 996.9400 2024-08-21 09:51:12 1724233872 996.9170 2024-08-21 09:50:26 1724233826 996.9150 2024-08-21 09:49:40 1724233780 996.9100 2024-08-21 09:48:53 1724233733 996.8670 2024-08-21 09:48:07 1724233687 996.8170 2024-08-21 09:47:21 1724233641 996.7790 2024-08-21 09:46:35 1724233595 996.8440 2024-08-21 09:45:48 1724233548 996.8320 2024-08-21 09:45:02 1724233502 996.8960 2024-08-21 09:44:16 1724233456 996.8840 2024-08-21 09:43:30 1724233410 996.9250 2024-08-21 09:42:44 1724233364 996.9540 2024-08-21 09:41:57 1724233317 996.9190 2024-08-21 09:41:11 1724233271 996.9830 2024-08-21 09:40:25 1724233225 996.9530 2024-08-21 09:39:39 1724233179 996.9850 2024-08-21 09:38:53 1724233133 996.9830 2024-08-21 09:38:06 1724233086 996.9700 2024-08-21 09:37:20 1724233040 996.9220 2024-08-21 09:36:34 1724232994 996.9310 2024-08-21 09:35:48 1724232948 996.9850 2024-08-21 09:35:01 1724232901 996.9550 2024-08-21 09:34:15 1724232855 996.9590 2024-08-21 09:33:29 1724232809 996.9650 2024-08-21 09:32:43 1724232763 996.9760 2024-08-21 09:31:57 1724232717 997.0000 2024-08-21 09:31:10 1724232670 996.9610 2024-08-21 09:30:24 1724232624 996.9700 2024-08-21 09:29:38 1724232578 996.9250 2024-08-21 09:28:52 1724232532 996.9560 2024-08-21 09:28:06 1724232486 997.0130 2024-08-21 09:27:19 1724232439 996.9890 2024-08-21 09:26:33 1724232393 997.0230 2024-08-21 09:25:47 1724232347 997.0000 2024-08-21 09:25:01 1724232301 996.9530 2024-08-21 09:24:14 1724232254 996.8940 2024-08-21 09:23:28 1724232208 996.9290 2024-08-21 09:22:42 1724232162 996.9210 2024-08-21 09:21:56 1724232116 996.9330 2024-08-21 09:21:10 1724232070 996.9100 2024-08-21 09:20:23 1724232023 996.8630 2024-08-21 09:19:37 1724231977 996.8400 2024-08-21 09:18:51 1724231931 996.7850 2024-08-21 09:18:05 1724231885 996.7350 2024-08-21 09:17:19 1724231839 996.8290 2024-08-21 09:16:32 1724231792 996.7940 2024-08-21 09:15:46 1724231746 996.7570 2024-08-21 09:15:00 1724231700 996.7450 2024-08-21 09:14:14 1724231654 996.7670 2024-08-21 09:13:28 1724231608 996.7760 2024-08-21 09:12:41 1724231561 996.8140 2024-08-21 09:11:55 1724231515 996.9010 2024-08-21 09:11:09 1724231469 996.8950 2024-08-21 09:10:23 1724231423 996.9290 2024-08-21 09:09:36 1724231376 996.8210 2024-08-21 09:08:50 1724231330 996.6970 2024-08-21 09:08:04 1724231284 996.9110 2024-08-21 09:07:18 1724231238 996.8040 2024-08-21 09:06:32 1724231192 996.7760 2024-08-21 09:05:45 1724231145 996.7700 2024-08-21 09:04:59 1724231099 996.7500 2024-08-21 09:04:13 1724231053 996.7270 2024-08-21 09:03:27 1724231007 996.8450 2024-08-21 09:02:41 1724230961 996.8240 2024-08-21 09:01:54 1724230914 996.8310 2024-08-21 09:01:08 1724230868 996.8660 2024-08-21 09:00:22 1724230822 996.8310 2024-08-21 08:59:36 1724230776 996.8090 2024-08-21 08:58:49 1724230729 996.8650 2024-08-21 08:58:03 1724230683 996.8560 2024-08-21 08:57:17 1724230637 996.8300 2024-08-21 08:56:31 1724230591 996.7950 2024-08-21 08:55:45 1724230545 996.8180 2024-08-21 08:54:58 1724230498 996.8410 2024-08-21 08:54:12 1724230452 996.8550 2024-08-21 08:53:26 1724230406 996.8080 2024-08-21 08:52:40 1724230360 996.8080 2024-08-21 08:51:53 1724230313 996.7690 2024-08-21 08:51:07 1724230267 996.7660 2024-08-21 08:50:21 1724230221 996.7540 2024-08-21 08:49:35 1724230175 996.7440 2024-08-21 08:48:49 1724230129 996.6930 2024-08-21 08:48:02 1724230082 996.6750 2024-08-21 08:47:16 1724230036 996.6450 2024-08-21 08:46:30 1724229990 996.6590 2024-08-21 08:45:44 1724229944 996.6370 2024-08-21 08:44:57 1724229897 996.6290 2024-08-21 08:44:11 1724229851 996.6220 2024-08-21 08:43:25 1724229805 996.6550 2024-08-21 08:42:39 1724229759 996.5900 2024-08-21 08:41:52 1724229712 996.6010 2024-08-21 08:41:06 1724229666 996.5790 2024-08-21 08:40:20 1724229620 996.5540 2024-08-21 08:39:34 1724229574 996.5360 2024-08-21 08:38:47 1724229527 996.5390 2024-08-21 08:38:01 1724229481 996.5540 2024-08-21 08:37:15 1724229435 996.5720 2024-08-21 08:36:29 1724229389 996.5690 2024-08-21 08:35:43 1724229343 996.5420 2024-08-21 08:34:56 1724229296 996.5310 2024-08-21 08:34:10 1724229250 996.5460 2024-08-21 08:33:24 1724229204 996.5500 2024-08-21 08:32:38 1724229158 996.5500 2024-08-21 08:31:51 1724229111 996.5510 2024-08-21 08:31:05 1724229065 996.5090 2024-08-21 08:30:19 1724229019 996.5000 2024-08-21 08:29:33 1724228973 996.4770 2024-08-21 08:28:47 1724228927 996.4800 2024-08-21 08:28:00 1724228880 996.4320 2024-08-21 08:27:14 1724228834 996.4100 2024-08-21 08:26:28 1724228788 996.4180 2024-08-21 08:25:42 1724228742 996.4240 2024-08-21 08:24:55 1724228695 996.4650 2024-08-21 08:24:09 1724228649 996.4470 2024-08-21 08:23:23 1724228603 996.4480 2024-08-21 08:22:37 1724228557 996.4290 2024-08-21 08:21:50 1724228510 996.4030 2024-08-21 08:21:04 1724228464 996.3930 2024-08-21 08:20:18 1724228418 996.4070 2024-08-21 08:19:32 1724228372 996.3890 2024-08-21 08:18:46 1724228326 996.3910 2024-08-21 08:17:59 1724228279 996.3860 2024-08-21 08:17:13 1724228233 996.3520 2024-08-21 08:16:27 1724228187 996.3670 2024-08-21 08:15:41 1724228141 996.3680 2024-08-21 08:14:54 1724228094 996.3530 2024-08-21 08:14:08 1724228048 996.3480 2024-08-21 08:13:22 1724228002 996.3300 2024-08-21 08:12:36 1724227956 996.3160 2024-08-21 08:11:50 1724227910 996.3160 2024-08-21 08:11:03 1724227863 996.2720 2024-08-21 08:10:17 1724227817 996.2170 2024-08-21 08:09:31 1724227771 996.2650 2024-08-21 08:08:45 1724227725 996.2380 2024-08-21 08:07:58 1724227678 996.2420 2024-08-21 08:07:12 1724227632 996.1790 2024-08-21 08:06:26 1724227586 996.1970 2024-08-21 08:05:40 1724227540 996.1760 2024-08-21 08:04:53 1724227493 996.2090 2024-08-21 08:04:07 1724227447 996.1980 2024-08-21 08:03:21 1724227401 996.1660 2024-08-21 08:02:35 1724227355 996.1290 2024-08-21 08:01:49 1724227309 996.1600 2024-08-21 08:01:02 1724227262 996.1420 2024-08-21 08:00:16 1724227216 996.1210 2024-08-21 07:59:30 1724227170 996.1180 2024-08-21 07:58:44 1724227124 996.1190 2024-08-21 07:57:58 1724227078 996.1060 2024-08-21 07:57:11 1724227031 996.0680 2024-08-21 07:56:25 1724226985 996.0710 2024-08-21 07:55:39 1724226939 996.0580 2024-08-21 07:54:53 1724226893 996.0690 2024-08-21 07:54:06 1724226846 996.0520 2024-08-21 07:53:20 1724226800 996.0530 2024-08-21 07:52:34 1724226754 996.0520 2024-08-21 07:51:48 1724226708 996.0580 2024-08-21 07:51:01 1724226661 996.0490 2024-08-21 07:50:15 1724226615 996.0730 2024-08-21 07:49:29 1724226569 996.0480 2024-08-21 07:48:43 1724226523 996.0120 2024-08-21 07:47:57 1724226477 995.9310 2024-08-21 07:47:10 1724226430 995.9450 2024-08-21 07:46:24 1724226384 995.9290 2024-08-21 07:45:38 1724226338 995.9450 2024-08-21 07:44:52 1724226292 995.8980 2024-08-21 07:44:05 1724226245 995.9500 2024-08-21 07:43:19 1724226199 995.9130 2024-08-21 07:42:33 1724226153 995.9290 2024-08-21 07:41:47 1724226107 995.8760 2024-08-21 07:41:01 1724226061 995.8700 2024-08-21 07:40:14 1724226014 995.8870 2024-08-21 07:39:28 1724225968 995.8550 2024-08-21 07:38:42 1724225922 995.9890 2024-08-21 07:37:56 1724225876 995.9560 2024-08-21 07:37:09 1724225829 995.9350 2024-08-21 07:36:23 1724225783 995.9040 2024-08-21 07:35:37 1724225737 995.8050 2024-08-21 07:34:51 1724225691 995.8870 2024-08-21 07:34:05 1724225645 995.8950 2024-08-21 07:33:18 1724225598 995.8840 2024-08-21 07:32:32 1724225552 995.8850 2024-08-21 07:31:46 1724225506 995.8990 2024-08-21 07:31:00 1724225460 995.8850 2024-08-21 07:30:13 1724225413 995.8810 2024-08-21 07:29:27 1724225367 995.8810 2024-08-21 07:28:41 1724225321 995.8430 2024-08-21 07:27:55 1724225275 995.8470 2024-08-21 07:27:09 1724225229 995.8310 2024-08-21 07:26:22 1724225182 995.8190 2024-08-21 07:25:36 1724225136 995.8130 2024-08-21 07:24:50 1724225090 995.8110 2024-08-21 07:24:04 1724225044 995.8080 2024-08-21 07:23:18 1724224998 995.8020 2024-08-21 07:22:31 1724224951 995.8020 2024-08-21 07:21:45 1724224905 995.7920 2024-08-21 07:20:59 1724224859 995.8140 2024-08-21 07:20:13 1724224813 995.8300 2024-08-21 07:19:27 1724224767 995.8490 2024-08-21 07:18:40 1724224720 995.8380 2024-08-21 07:17:54 1724224674 995.8240 2024-08-21 07:17:08 1724224628 995.8140 2024-08-21 07:16:22 1724224582 995.7940 2024-08-21 07:15:35 1724224535 995.8000 2024-08-21 07:14:49 1724224489 995.8070 2024-08-21 07:14:03 1724224443 995.8100 2024-08-21 07:13:17 1724224397 995.8100 2024-08-21 07:12:31 1724224351 995.8040 2024-08-21 07:11:44 1724224304 995.8060 2024-08-21 07:10:56 1724224256 995.7770 2024-08-21 07:10:10 1724224210 995.7770 2024-08-21 07:09:24 1724224164 995.7620 2024-08-21 07:08:38 1724224118 995.7840 2024-08-21 07:07:51 1724224071 995.7690 2024-08-21 07:07:05 1724224025 995.7920 2024-08-21 07:06:19 1724223979 995.7720 2024-08-21 07:05:32 1724223932 995.7690 2024-08-21 07:04:46 1724223886 995.7270 2024-08-21 07:04:00 1724223840 995.7180 2024-08-21 07:03:14 1724223794 995.6820 2024-08-21 07:02:28 1724223748 995.6780 2024-08-21 07:01:41 1724223701 995.6780 2024-08-21 07:00:55 1724223655 995.6570 2024-08-21 07:00:09 1724223609 995.6340 2024-08-21 06:59:23 1724223563 995.6310 2024-08-21 06:58:37 1724223517 995.6220 2024-08-21 06:57:50 1724223470 995.6220 2024-08-21 06:57:04 1724223424 995.6390 2024-08-21 06:56:18 1724223378 995.5990 2024-08-21 06:55:32 1724223332 995.6400 2024-08-21 06:54:45 1724223285 995.6310 2024-08-21 06:53:59 1724223239 995.6020 2024-08-21 06:53:13 1724223193 995.6010 2024-08-21 06:52:27 1724223147 995.5950 2024-08-21 06:51:40 1724223100 995.6030 2024-08-21 06:50:54 1724223054 995.5970 2024-08-21 06:50:08 1724223008 995.6090 2024-08-21 06:49:22 1724222962 995.6030 2024-08-21 06:48:35 1724222915 995.6170 2024-08-21 06:47:49 1724222869 995.6110 2024-08-21 06:47:03 1724222823 995.6770 2024-08-21 06:46:17 1724222777 995.6880 2024-08-21 06:45:31 1724222731 995.6850 2024-08-21 06:44:44 1724222684 995.6710 2024-08-21 06:43:58 1724222638 995.6970 2024-08-21 06:43:12 1724222592 995.7000 2024-08-21 06:42:26 1724222546 995.6610 2024-08-21 06:41:39 1724222499 995.6700 2024-08-21 06:40:53 1724222453 995.6750 2024-08-21 06:40:07 1724222407 995.6950 2024-08-21 06:39:21 1724222361 995.6840 2024-08-21 06:38:35 1724222315 995.6900 2024-08-21 06:37:48 1724222268 995.6790 2024-08-21 06:37:02 1724222222 995.6430 2024-08-21 06:36:16 1724222176 995.6300 2024-08-21 06:35:30 1724222130 995.6480 2024-08-21 06:34:43 1724222083 995.6250 2024-08-21 06:33:57 1724222037 995.5870 2024-08-21 06:33:11 1724221991 995.5870 2024-08-21 06:32:25 1724221945 995.6190 2024-08-21 06:31:39 1724221899 995.6020 2024-08-21 06:30:52 1724221852 995.6090 2024-08-21 06:30:06 1724221806 995.6070 2024-08-21 06:29:20 1724221760 995.5970 2024-08-21 06:28:34 1724221714 995.5680 2024-08-21 06:27:47 1724221667 995.5610 2024-08-21 06:27:01 1724221621 995.5720 2024-08-21 06:26:15 1724221575 995.5890 2024-08-21 06:25:29 1724221529 995.5790 2024-08-21 06:24:43 1724221483 995.5960 2024-08-21 06:23:56 1724221436 995.5860 2024-08-21 06:23:10 1724221390 995.5730 2024-08-21 06:22:24 1724221344 995.5500 2024-08-21 06:21:38 1724221298 995.5240 2024-08-21 06:20:51 1724221251 995.5350 2024-08-21 06:20:05 1724221205 995.5390 2024-08-21 06:19:19 1724221159 995.5330 2024-08-21 06:18:33 1724221113 995.5210 2024-08-21 06:17:47 1724221067 995.5140 2024-08-21 06:17:00 1724221020 995.4620 2024-08-21 06:16:14 1724220974 995.4420 2024-08-21 06:15:28 1724220928 995.4230 2024-08-21 06:14:42 1724220882 995.3990 2024-08-21 06:13:56 1724220836 995.3800 2024-08-21 06:13:09 1724220789 995.3820 2024-08-21 06:12:23 1724220743 995.3520 2024-08-21 06:11:37 1724220697 995.3300 2024-08-21 06:10:51 1724220651 995.3160 2024-08-21 06:10:05 1724220605 995.3080 2024-08-21 06:09:18 1724220558 995.2900 2024-08-21 06:08:32 1724220512 995.2750 2024-08-21 06:07:46 1724220466 995.2820 2024-08-21 06:07:00 1724220420 995.2570 2024-08-21 06:06:13 1724220373 995.2490 2024-08-21 06:05:27 1724220327 995.2380 2024-08-21 06:04:41 1724220281 995.2610 2024-08-21 06:03:55 1724220235 995.2780 2024-08-21 06:03:08 1724220188 995.2970 2024-08-21 06:02:22 1724220142 995.3130 2024-08-21 06:01:36 1724220096 995.3500 2024-08-21 06:00:50 1724220050 995.3750 2024-08-21 06:00:04 1724220004 995.3990 2024-08-21 05:59:17 1724219957 995.4320 2024-08-21 05:58:31 1724219911 995.4380 2024-08-21 05:57:45 1724219865 995.4300 2024-08-21 05:56:59 1724219819 995.4020 2024-08-21 05:56:12 1724219772 995.4150 2024-08-21 05:55:26 1724219726 995.4210 2024-08-21 05:54:40 1724219680 995.4440 2024-08-21 05:53:54 1724219634 995.4430 2024-08-21 05:53:07 1724219587 995.4300 2024-08-21 05:52:21 1724219541 995.4270 2024-08-21 05:51:35 1724219495 995.4270 2024-08-21 05:50:49 1724219449 995.4130 2024-08-21 05:50:03 1724219403 995.4450 2024-08-21 05:49:16 1724219356 995.4520 2024-08-21 05:48:30 1724219310 995.4390 2024-08-21 05:47:44 1724219264 995.4710 2024-08-21 05:46:58 1724219218 995.4770 2024-08-21 05:46:11 1724219171 995.4760 2024-08-21 05:45:25 1724219125 995.4920 2024-08-21 05:44:39 1724219079 995.4790 2024-08-21 05:43:53 1724219033 995.4760 2024-08-21 05:43:07 1724218987 995.4820 2024-08-21 05:42:20 1724218940 995.5050 2024-08-21 05:41:34 1724218894 995.5170 2024-08-21 05:40:48 1724218848 995.5410 2024-08-21 05:40:02 1724218802 995.5510 2024-08-21 05:39:16 1724218756 995.5570 2024-08-21 05:38:29 1724218709 995.5360 2024-08-21 05:37:43 1724218663 995.5410 2024-08-21 05:36:57 1724218617 995.5450 2024-08-21 05:36:11 1724218571 995.5550 2024-08-21 05:35:24 1724218524 995.5320 2024-08-21 05:34:38 1724218478 995.5240 2024-08-21 05:33:52 1724218432 995.5130 2024-08-21 05:33:06 1724218386 995.5050 2024-08-21 05:32:19 1724218339 995.5160 2024-08-21 05:31:33 1724218293 995.5310 2024-08-21 05:30:47 1724218247 995.5320 2024-08-21 05:30:01 1724218201 995.5330 2024-08-21 05:29:15 1724218155 995.5160 2024-08-21 05:28:28 1724218108 995.4820 2024-08-21 05:27:42 1724218062 995.4640 2024-08-21 05:26:56 1724218016 995.4630 2024-08-21 05:26:10 1724217970 995.4930 2024-08-21 05:25:23 1724217923 995.5150 2024-08-21 05:24:37 1724217877 995.5350 2024-08-21 05:23:51 1724217831 995.5440 2024-08-21 05:23:05 1724217785 995.5710 2024-08-21 05:22:19 1724217739 995.5820 2024-08-21 05:21:32 1724217692 995.5750 2024-08-21 05:20:46 1724217646 995.5750 2024-08-21 05:20:00 1724217600 995.5560 2024-08-21 05:19:14 1724217554 995.5550 2024-08-21 05:18:27 1724217507 995.5550 2024-08-21 05:17:41 1724217461 995.5290 2024-08-21 05:16:55 1724217415 995.5370 2024-08-21 05:16:09 1724217369 995.5350 2024-08-21 05:15:23 1724217323 995.5310 2024-08-21 05:14:36 1724217276 995.5500 2024-08-21 05:13:50 1724217230 995.5460 2024-08-21 05:13:04 1724217184 995.5450 2024-08-21 05:12:18 1724217138 995.5610 2024-08-21 05:11:32 1724217092 995.5500 2024-08-21 05:10:45 1724217045 995.5450 2024-08-21 05:09:59 1724216999 995.5340 2024-08-21 05:09:13 1724216953 995.5250 2024-08-21 05:08:27 1724216907 995.4810 2024-08-21 05:07:40 1724216860 995.5050 2024-08-21 05:06:54 1724216814 995.4930 2024-08-21 05:06:08 1724216768 995.4790 2024-08-21 05:05:22 1724216722 995.4540 2024-08-21 05:04:35 1724216675 995.4070 2024-08-21 05:03:49 1724216629 995.3920 2024-08-21 05:03:03 1724216583 995.3890 2024-08-21 05:02:17 1724216537 995.3750 2024-08-21 05:01:31 1724216491 995.3760 2024-08-21 05:00:44 1724216444 995.3660 2024-08-21 04:59:58 1724216398 995.3600 2024-08-21 04:59:12 1724216352 995.3720 2024-08-21 04:58:26 1724216306 995.3780 2024-08-21 04:57:40 1724216260 995.3990 2024-08-21 04:56:53 1724216213 995.3810 2024-08-21 04:56:07 1724216167 995.3840 2024-08-21 04:55:21 1724216121 995.3690 2024-08-21 04:54:35 1724216075 995.3710 2024-08-21 04:53:48 1724216028 995.3640 2024-08-21 04:53:02 1724215982 995.3250 2024-08-21 04:52:16 1724215936 995.3170 2024-08-21 04:51:30 1724215890 995.3220 2024-08-21 04:50:44 1724215844 995.3220 2024-08-21 04:49:57 1724215797 995.3210 2024-08-21 04:49:11 1724215751 995.3300 2024-08-21 04:48:25 1724215705 995.2900 2024-08-21 04:47:39 1724215659 995.3360 2024-08-21 04:46:53 1724215613 995.3520 2024-08-21 04:46:06 1724215566 995.3200 2024-08-21 04:45:20 1724215520 995.3130 2024-08-21 04:44:34 1724215474 995.3890 2024-08-21 04:43:48 1724215428 995.3250 2024-08-21 04:43:02 1724215382 995.3420 2024-08-21 04:42:15 1724215335 995.3500 2024-08-21 04:41:29 1724215289 995.3500 2024-08-21 04:40:43 1724215243 995.3240 2024-08-21 04:39:57 1724215197 995.2960 2024-08-21 04:39:10 1724215150 995.2930 2024-08-21 04:38:24 1724215104 995.3130 2024-08-21 04:37:38 1724215058 995.2790 2024-08-21 04:36:52 1724215012 995.3330 2024-08-21 04:36:05 1724214965 995.2940 2024-08-21 04:35:19 1724214919 995.2690 2024-08-21 04:34:33 1724214873 995.2850 2024-08-21 04:33:47 1724214827 995.1940 2024-08-21 04:33:01 1724214781 995.1750 2024-08-21 04:32:14 1724214734 995.1830 2024-08-21 04:31:28 1724214688 995.2420 2024-08-21 04:30:42 1724214642 995.1800 2024-08-21 04:29:56 1724214596 995.1710 2024-08-21 04:29:09 1724214549 995.1880 2024-08-21 04:28:23 1724214503 995.1500 2024-08-21 04:27:37 1724214457 995.1200 2024-08-21 04:26:51 1724214411 995.1250 2024-08-21 04:26:05 1724214365 995.0830 2024-08-21 04:25:18 1724214318 995.1240 2024-08-21 04:24:32 1724214272 995.1140 2024-08-21 04:23:46 1724214226 995.0710 2024-08-21 04:23:00 1724214180 995.0410 2024-08-21 04:22:13 1724214133 995.0140 2024-08-21 04:21:27 1724214087 995.0290 2024-08-21 04:20:41 1724214041 995.0020 2024-08-21 04:19:55 1724213995 995.0650 2024-08-21 04:19:09 1724213949 995.1390 2024-08-21 04:18:22 1724213902 995.0400 2024-08-21 04:17:36 1724213856 995.0750 2024-08-21 04:16:50 1724213810 995.0710 2024-08-21 04:16:03 1724213763 995.0110 2024-08-21 04:15:17 1724213717 994.9790 2024-08-21 04:14:31 1724213671 994.9100 2024-08-21 04:13:45 1724213625 994.8380 2024-08-21 04:12:59 1724213579 994.8510 2024-08-21 04:12:12 1724213532 994.9680 2024-08-21 04:11:26 1724213486 994.9470 2024-08-21 04:10:40 1724213440 994.9160 2024-08-21 04:09:54 1724213394 994.9950 2024-08-21 04:09:08 1724213348 994.9420 2024-08-21 04:08:21 1724213301 994.9660 2024-08-21 04:07:35 1724213255 994.9670 2024-08-21 04:06:49 1724213209 994.8800 2024-08-21 04:06:03 1724213163 994.8810 2024-08-21 04:05:16 1724213116 994.8530 2024-08-21 04:04:30 1724213070 994.8220 2024-08-21 04:03:44 1724213024 994.8080 2024-08-21 04:02:58 1724212978 994.8330 2024-08-21 04:02:11 1724212931 994.8360 2024-08-21 04:01:25 1724212885 994.7520 2024-08-21 04:00:39 1724212839 994.8830 2024-08-21 03:59:53 1724212793 994.8510 2024-08-21 03:59:07 1724212747 994.8220 2024-08-21 03:58:20 1724212700 994.8480 2024-08-21 03:57:34 1724212654 994.8720 2024-08-21 03:56:48 1724212608 994.7780 2024-08-21 03:56:02 1724212562 994.8210 2024-08-21 03:55:16 1724212516 994.8350 2024-08-21 03:54:29 1724212469 994.7460 2024-08-21 03:53:43 1724212423 994.8510 2024-08-21 03:52:57 1724212377 994.7600 2024-08-21 03:52:11 1724212331 994.7290 2024-08-21 03:51:25 1724212285 994.7730 2024-08-21 03:50:38 1724212238 994.7650 2024-08-21 03:49:52 1724212192 994.7430 2024-08-21 03:49:06 1724212146 994.7180 2024-08-21 03:48:20 1724212100 994.7770 2024-08-21 03:47:33 1724212053 994.7100 2024-08-21 03:46:47 1724212007 994.7620 2024-08-21 03:46:01 1724211961 994.7420 2024-08-21 03:45:15 1724211915 994.7470 2024-08-21 03:44:29 1724211869 994.7720 2024-08-21 03:43:42 1724211822 994.6890 2024-08-21 03:42:56 1724211776 994.7690 2024-08-21 03:42:10 1724211730 994.7960 2024-08-21 03:41:24 1724211684 994.8180 2024-08-21 03:40:37 1724211637 994.7880 2024-08-21 03:39:51 1724211591 994.7970 2024-08-21 03:39:05 1724211545 994.7720 2024-08-21 03:38:19 1724211499 994.7980 2024-08-21 03:37:33 1724211453 994.8010 2024-08-21 03:36:46 1724211406 994.7970 2024-08-21 03:36:00 1724211360 994.8060 2024-08-21 03:35:14 1724211314 994.8300 2024-08-21 03:34:28 1724211268 994.8240 2024-08-21 03:33:42 1724211222 994.7980 2024-08-21 03:32:55 1724211175 994.7950 2024-08-21 03:32:09 1724211129 994.8100 2024-08-21 03:31:23 1724211083 994.7920 2024-08-21 03:30:37 1724211037 994.8020 2024-08-21 03:29:50 1724210990 994.8330 2024-08-21 03:29:04 1724210944 994.8100 2024-08-21 03:28:18 1724210898 994.7780 2024-08-21 03:27:32 1724210852 994.7730 2024-08-21 03:26:46 1724210806 994.7780 2024-08-21 03:25:59 1724210759 994.7610 2024-08-21 03:25:13 1724210713 994.7710 2024-08-21 03:24:27 1724210667 994.7720 2024-08-21 03:23:41 1724210621 994.7650 2024-08-21 03:22:54 1724210574 994.7320 2024-08-21 03:22:08 1724210528 994.7550 2024-08-21 03:21:22 1724210482 994.7800 2024-08-21 03:20:36 1724210436 994.8360 2024-08-21 03:19:49 1724210389 994.8400 2024-08-21 03:19:03 1724210343 994.8510 2024-08-21 03:18:17 1724210297 994.8380 2024-08-21 03:17:31 1724210251 994.8480 2024-08-21 03:16:45 1724210205 994.8420 2024-08-21 03:15:58 1724210158 994.8450 2024-08-21 03:15:12 1724210112 994.8250 2024-08-21 03:14:26 1724210066 994.8110 2024-08-21 03:13:40 1724210020 994.8320 2024-08-21 03:12:54 1724209974 994.8510 2024-08-21 03:12:07 1724209927 994.8740 2024-08-21 03:11:21 1724209881 994.8560 2024-08-21 03:10:35 1724209835 994.8490 2024-08-21 03:09:49 1724209789 994.8540 2024-08-21 03:09:02 1724209742 994.8620 2024-08-21 03:08:16 1724209696 994.8940 2024-08-21 03:07:30 1724209650 994.9130 2024-08-21 03:06:44 1724209604 994.9080 2024-08-21 03:05:58 1724209558 994.9050 2024-08-21 03:05:11 1724209511 994.8980 2024-08-21 03:04:25 1724209465 994.9300 2024-08-21 03:03:39 1724209419 994.9060 2024-08-21 03:02:53 1724209373 994.9390 2024-08-21 03:02:06 1724209326 994.9200 2024-08-21 03:01:20 1724209280 994.9450 2024-08-21 03:00:34 1724209234 994.9380 2024-08-21 02:59:48 1724209188 994.9320 2024-08-21 02:59:02 1724209142 994.9320 2024-08-21 02:58:15 1724209095 994.8780 2024-08-21 02:57:29 1724209049 994.9180 2024-08-21 02:56:43 1724209003 994.9120 2024-08-21 02:55:57 1724208957 994.9210 2024-08-21 02:55:10 1724208910 994.9290 2024-08-21 02:54:24 1724208864 994.9370 2024-08-21 02:53:38 1724208818 994.9300 2024-08-21 02:52:52 1724208772 994.9490 2024-08-21 02:52:06 1724208726 994.9410 2024-08-21 02:51:20 1724208680 994.9590 2024-08-21 02:50:33 1724208633 994.9450 2024-08-21 02:49:47 1724208587 994.9430 2024-08-21 02:49:01 1724208541 994.9670 2024-08-21 02:48:15 1724208495 994.9930 2024-08-21 02:47:28 1724208448 994.9980 2024-08-21 02:46:42 1724208402 995.0030 2024-08-21 02:45:56 1724208356 995.0190 2024-08-21 02:45:10 1724208310 995.0090 2024-08-21 02:44:23 1724208263 995.0180 2024-08-21 02:43:37 1724208217 995.0150 2024-08-21 02:42:51 1724208171 995.0220 2024-08-21 02:42:05 1724208125 995.0400 2024-08-21 02:41:19 1724208079 995.0660 2024-08-21 02:40:32 1724208032 995.0420 2024-08-21 02:39:46 1724207986 995.0160 2024-08-21 02:39:00 1724207940 995.0360 2024-08-21 02:38:14 1724207894 995.1530 2024-08-21 02:37:28 1724207848 995.1400 2024-08-21 02:36:42 1724207802 995.0950 2024-08-21 02:35:55 1724207755 995.1300 2024-08-21 02:35:09 1724207709 995.1050 2024-08-21 02:34:23 1724207663 995.1510 2024-08-21 02:33:37 1724207617 995.2020 2024-08-21 02:32:50 1724207570 995.1950 2024-08-21 02:32:04 1724207524 995.1930 2024-08-21 02:31:18 1724207478 995.1920 2024-08-21 02:30:32 1724207432 995.1760 2024-08-21 02:29:46 1724207386 995.1760 2024-08-21 02:28:59 1724207339 995.1660 2024-08-21 02:28:13 1724207293 995.1580 2024-08-21 02:27:27 1724207247 995.1310 2024-08-21 02:26:41 1724207201 995.1280 2024-08-21 02:25:54 1724207154 995.0890 2024-08-21 02:25:08 1724207108 995.0830 2024-08-21 02:24:22 1724207062 995.0770 2024-08-21 02:23:36 1724207016 995.0620 2024-08-21 02:22:49 1724206969 995.1040 2024-08-21 02:22:03 1724206923 995.1270 2024-08-21 02:21:17 1724206877 995.1380 2024-08-21 02:20:31 1724206831 995.1170 2024-08-21 02:19:45 1724206785 995.1270 2024-08-21 02:18:58 1724206738 995.1260 2024-08-21 02:18:12 1724206692 995.1430 2024-08-21 02:17:26 1724206646 995.1480 2024-08-21 02:16:40 1724206600 995.1280 2024-08-21 02:15:53 1724206553 995.1450 2024-08-21 02:15:07 1724206507 995.1600 2024-08-21 02:14:21 1724206461 995.1320 2024-08-21 02:13:35 1724206415 995.1300 2024-08-21 02:12:49 1724206369 995.1220 2024-08-21 02:12:02 1724206322 995.1190 2024-08-21 02:11:16 1724206276 995.1350 2024-08-21 02:10:30 1724206230 995.1450 2024-08-21 02:09:44 1724206184 995.1630 2024-08-21 02:08:58 1724206138 995.1750 2024-08-21 02:08:11 1724206091 995.1620 2024-08-21 02:07:25 1724206045 995.1920 2024-08-21 02:06:39 1724205999 995.2030 2024-08-21 02:05:53 1724205953 995.1670 2024-08-21 02:05:07 1724205907 995.1910 2024-08-21 02:04:20 1724205860 995.1900 2024-08-21 02:03:34 1724205814 995.1980 2024-08-21 02:02:48 1724205768 995.2000 2024-08-21 02:02:02 1724205722 995.1720 2024-08-21 02:01:16 1724205676 995.1820 2024-08-21 02:00:29 1724205629 995.1650 2024-08-21 01:59:43 1724205583 995.1670 2024-08-21 01:58:57 1724205537 995.1530 2024-08-21 01:58:11 1724205491 995.1700 2024-08-21 01:57:24 1724205444 995.1870 2024-08-21 01:56:38 1724205398 995.1670 2024-08-21 01:55:52 1724205352 995.1610 2024-08-21 01:55:06 1724205306 995.1070 2024-08-21 01:54:20 1724205260 995.1590 2024-08-21 01:53:33 1724205213 995.1590 2024-08-21 01:52:47 1724205167 995.1910 2024-08-21 01:52:01 1724205121 995.1780 2024-08-21 01:51:15 1724205075 995.1830 2024-08-21 01:50:29 1724205029 995.1700 2024-08-21 01:49:42 1724204982 995.1950 2024-08-21 01:48:56 1724204936 995.1940 2024-08-21 01:48:10 1724204890 995.1870 2024-08-21 01:47:24 1724204844 995.1830 2024-08-21 01:46:38 1724204798 995.2330 2024-08-21 01:45:51 1724204751 995.2320 2024-08-21 01:45:05 1724204705 995.2400 2024-08-21 01:44:19 1724204659 995.2150 2024-08-21 01:43:33 1724204613 995.2410 2024-08-21 01:42:46 1724204566 995.1980 2024-08-21 01:42:00 1724204520 995.2410 2024-08-21 01:41:14 1724204474 995.2330 2024-08-21 01:40:28 1724204428 995.2140 2024-08-21 01:39:41 1724204381 995.2220 2024-08-21 01:38:55 1724204335 995.2090 2024-08-21 01:38:09 1724204289 995.2040 2024-08-21 01:37:23 1724204243 995.1960 2024-08-21 01:36:37 1724204197 995.1900 2024-08-21 01:35:50 1724204150 995.1760 2024-08-21 01:35:04 1724204104 995.1490 2024-08-21 01:34:18 1724204058 995.1860 2024-08-21 01:33:32 1724204012 995.0760 2024-08-21 01:32:46 1724203966 995.0860 2024-08-21 01:31:59 1724203919 995.1520 2024-08-21 01:31:13 1724203873 995.2090 2024-08-21 01:30:27 1724203827 995.2020 2024-08-21 01:29:41 1724203781 995.2580 2024-08-21 01:28:55 1724203735 995.3120 2024-08-21 01:28:08 1724203688 995.3080 2024-08-21 01:27:22 1724203642 995.3080 2024-08-21 01:26:36 1724203596 995.3100 2024-08-21 01:25:50 1724203550 995.3150 2024-08-21 01:25:03 1724203503 995.3370 2024-08-21 01:24:17 1724203457 995.2910 2024-08-21 01:23:31 1724203411 995.3040 2024-08-21 01:22:45 1724203365 995.2380 2024-08-21 01:21:59 1724203319 995.2400 2024-08-21 01:21:12 1724203272 995.2440 2024-08-21 01:20:26 1724203226 995.2340 2024-08-21 01:19:40 1724203180 995.2340 2024-08-21 01:18:07 1724203087 995.2450 2024-08-21 01:17:20 1724203040 995.2210 2024-08-21 01:16:34 1724202994 995.1700 2024-08-21 01:15:48 1724202948 995.1660 2024-08-21 01:15:02 1724202902 995.1520 2024-08-21 01:14:15 1724202855 995.2790 2024-08-21 01:13:29 1724202809 995.2760 2024-08-21 01:12:43 1724202763 995.2410 2024-08-21 01:11:57 1724202717 995.2780 2024-08-21 01:11:11 1724202671 995.3190 2024-08-21 01:10:24 1724202624 995.3200 2024-08-21 01:09:38 1724202578 995.3870 2024-08-21 01:08:52 1724202532 995.3840 2024-08-21 01:08:06 1724202486 995.4430 2024-08-21 01:07:20 1724202440 995.4410 2024-08-21 01:06:33 1724202393 995.4490 2024-08-21 01:05:47 1724202347 995.4700 2024-08-21 01:05:01 1724202301 995.4590 2024-08-21 01:04:15 1724202255 995.4510 2024-08-21 01:03:28 1724202208 995.4910 2024-08-21 01:02:42 1724202162 995.4850 2024-08-21 01:01:56 1724202116 995.5000 2024-08-21 01:01:10 1724202070 995.5210 2024-08-21 01:00:24 1724202024 995.5030 2024-08-21 00:59:37 1724201977 995.5210 2024-08-21 00:58:51 1724201931 995.5050 2024-08-21 00:58:05 1724201885 995.5570 2024-08-21 00:57:19 1724201839 995.5280 2024-08-21 00:56:33 1724201793 995.5860 2024-08-21 00:55:46 1724201746 995.6090 2024-08-21 00:55:00 1724201700 995.5960 2024-08-21 00:54:14 1724201654 995.6080 2024-08-21 00:53:28 1724201608 995.6160 2024-08-21 00:52:42 1724201562 995.6110 2024-08-21 00:51:55 1724201515 995.6140 2024-08-21 00:51:09 1724201469 995.6620 2024-08-21 00:50:23 1724201423 995.6270 2024-08-21 00:49:37 1724201377 995.6300 2024-08-21 00:48:50 1724201330 995.6230 2024-08-21 00:48:04 1724201284 995.6400 2024-08-21 00:47:18 1724201238 995.6420 2024-08-21 00:46:32 1724201192 995.6100 2024-08-21 00:45:45 1724201145 995.6260 2024-08-21 00:44:59 1724201099 995.6500 2024-08-21 00:44:13 1724201053 995.6390 2024-08-21 00:43:27 1724201007 995.6150 2024-08-21 00:42:41 1724200961 995.6360 2024-08-21 00:41:54 1724200914 995.6050 2024-08-21 00:41:08 1724200868 995.5900 2024-08-21 00:40:22 1724200822 995.6070 2024-08-21 00:39:36 1724200776 995.6000 2024-08-21 00:38:50 1724200730 995.5950 2024-08-21 00:38:03 1724200683 995.6150 2024-08-21 00:37:17 1724200637 995.6020 2024-08-21 00:36:31 1724200591 995.6060 2024-08-21 00:35:45 1724200545 995.6160 2024-08-21 00:34:59 1724200499 995.6090 2024-08-21 00:34:12 1724200452 995.6050 2024-08-21 00:33:26 1724200406 995.6170 2024-08-21 00:32:40 1724200360 995.6040 2024-08-21 00:31:54 1724200314 995.5900 2024-08-21 00:31:07 1724200267 995.5990 2024-08-21 00:30:21 1724200221 995.5850 2024-08-21 00:29:35 1724200175 995.5570 2024-08-21 00:28:49 1724200129 995.5650 2024-08-21 00:28:03 1724200083 995.5790 2024-08-21 00:27:16 1724200036 995.5980 2024-08-21 00:26:30 1724199990 995.5820 2024-08-21 00:25:44 1724199944 995.5840 2024-08-21 00:24:58 1724199898 995.5810 2024-08-21 00:24:12 1724199852 995.5740 2024-08-21 00:23:25 1724199805 995.5900 2024-08-21 00:22:39 1724199759 995.5920 2024-08-21 00:21:53 1724199713 995.5760 2024-08-21 00:21:07 1724199667 995.6090 2024-08-21 00:20:20 1724199620 995.6100 2024-08-21 00:19:34 1724199574 995.5970 2024-08-21 00:18:48 1724199528 995.5950 2024-08-21 00:18:02 1724199482 995.5850 2024-08-21 00:17:15 1724199435 995.6160 2024-08-21 00:16:29 1724199389 995.6130 2024-08-21 00:15:43 1724199343 995.6100 2024-08-21 00:14:57 1724199297 995.6160 2024-08-21 00:14:11 1724199251 995.5960 2024-08-21 00:13:24 1724199204 995.5850 2024-08-21 00:12:38 1724199158 995.5810 2024-08-21 00:11:52 1724199112 995.5700 2024-08-21 00:11:06 1724199066 995.5600 2024-08-21 00:10:20 1724199020 995.5860 2024-08-21 00:09:33 1724198973 995.6090 2024-08-21 00:08:47 1724198927 995.6000 2024-08-21 00:08:01 1724198881 995.6190 2024-08-21 00:07:15 1724198835 995.6320 2024-08-21 00:06:28 1724198788 995.6300 2024-08-21 00:05:42 1724198742 995.6340 2024-08-21 00:04:56 1724198696 995.5990 2024-08-21 00:04:10 1724198650 995.6060 2024-08-21 00:03:24 1724198604 995.6030 2024-08-21 00:02:37 1724198557 995.5940 2024-08-21 00:01:51 1724198511 995.6200 2024-08-21 00:01:05 1724198465 995.6320 2024-08-21 00:00:19 1724198419 995.6410