#Date Unixtime Value #------------------------------------------------- 2024-08-18 23:59:54 1724025594 75.9200 2024-08-18 23:59:07 1724025547 76.4100 2024-08-18 23:58:21 1724025501 76.6200 2024-08-18 23:57:34 1724025454 76.5500 2024-08-18 23:56:48 1724025408 76.4800 2024-08-18 23:56:01 1724025361 76.4800 2024-08-18 23:55:14 1724025314 76.6000 2024-08-18 23:54:28 1724025268 76.9400 2024-08-18 23:53:41 1724025221 77.2300 2024-08-18 23:52:55 1724025175 77.5000 2024-08-18 23:52:08 1724025128 77.6800 2024-08-18 23:51:22 1724025082 77.7100 2024-08-18 23:50:35 1724025035 77.8100 2024-08-18 23:49:49 1724024989 78.0000 2024-08-18 23:49:02 1724024942 78.1500 2024-08-18 23:48:16 1724024896 78.3100 2024-08-18 23:47:29 1724024849 78.2400 2024-08-18 23:46:43 1724024803 78.1500 2024-08-18 23:45:56 1724024756 78.1100 2024-08-18 23:45:09 1724024709 78.0800 2024-08-18 23:44:23 1724024663 78.0500 2024-08-18 23:43:36 1724024616 78.1400 2024-08-18 23:42:50 1724024570 78.0800 2024-08-18 23:42:03 1724024523 78.1500 2024-08-18 23:41:17 1724024477 78.1500 2024-08-18 23:40:30 1724024430 78.1800 2024-08-18 23:39:44 1724024384 78.2100 2024-08-18 23:38:57 1724024337 78.3600 2024-08-18 23:38:11 1724024291 78.4700 2024-08-18 23:37:24 1724024244 78.6700 2024-08-18 23:36:38 1724024198 78.7000 2024-08-18 23:35:51 1724024151 78.7700 2024-08-18 23:35:04 1724024104 78.7600 2024-08-18 23:34:18 1724024058 78.7300 2024-08-18 23:33:31 1724024011 78.7300 2024-08-18 23:32:45 1724023965 78.6700 2024-08-18 23:31:58 1724023918 78.7900 2024-08-18 23:31:12 1724023872 78.9600 2024-08-18 23:30:25 1724023825 79.0500 2024-08-18 23:29:39 1724023779 79.0900 2024-08-18 23:28:52 1724023732 79.0900 2024-08-18 23:28:06 1724023686 79.1900 2024-08-18 23:27:19 1724023639 79.2100 2024-08-18 23:26:32 1724023592 79.3200 2024-08-18 23:25:46 1724023546 79.5100 2024-08-18 23:24:59 1724023499 79.5400 2024-08-18 23:24:13 1724023453 79.6200 2024-08-18 23:23:26 1724023406 79.7100 2024-08-18 23:22:39 1724023359 79.6800 2024-08-18 23:21:53 1724023313 79.8200 2024-08-18 23:21:06 1724023266 79.8800 2024-08-18 23:20:20 1724023220 79.9700 2024-08-18 23:19:33 1724023173 80.0400 2024-08-18 23:18:47 1724023127 80.2500 2024-08-18 23:18:00 1724023080 80.2700 2024-08-18 23:17:14 1724023034 80.3200 2024-08-18 23:16:27 1724022987 80.5500 2024-08-18 23:15:41 1724022941 80.6800 2024-08-18 23:14:54 1724022894 80.6800 2024-08-18 23:14:07 1724022847 80.7000 2024-08-18 23:13:21 1724022801 80.7700 2024-08-18 23:12:34 1724022754 80.8800 2024-08-18 23:11:48 1724022708 80.9800 2024-08-18 23:11:01 1724022661 81.0600 2024-08-18 23:10:15 1724022615 81.1900 2024-08-18 23:09:28 1724022568 81.4600 2024-08-18 23:08:42 1724022522 81.5700 2024-08-18 23:07:55 1724022475 81.6000 2024-08-18 23:07:09 1724022429 81.7500 2024-08-18 23:06:22 1724022382 81.8200 2024-08-18 23:05:35 1724022335 81.8800 2024-08-18 23:04:49 1724022289 81.9500 2024-08-18 23:04:02 1724022242 81.9800 2024-08-18 23:03:16 1724022196 82.0000 2024-08-18 23:02:29 1724022149 82.0600 2024-08-18 23:01:43 1724022103 82.0900 2024-08-18 23:00:56 1724022056 82.1300 2024-08-18 23:00:10 1724022010 82.2300 2024-08-18 22:59:23 1724021963 82.4300 2024-08-18 22:58:37 1724021917 82.5800 2024-08-18 22:57:50 1724021870 82.6200 2024-08-18 22:57:03 1724021823 82.7900 2024-08-18 22:56:17 1724021777 82.8200 2024-08-18 22:55:30 1724021730 82.9100 2024-08-18 22:54:44 1724021684 83.0400 2024-08-18 22:53:57 1724021637 83.0800 2024-08-18 22:53:11 1724021591 83.1700 2024-08-18 22:52:24 1724021544 83.3200 2024-08-18 22:51:37 1724021497 83.3900 2024-08-18 22:50:51 1724021451 83.4500 2024-08-18 22:50:04 1724021404 83.6200 2024-08-18 22:49:18 1724021358 83.6200 2024-08-18 22:48:31 1724021311 83.6900 2024-08-18 22:47:45 1724021265 83.7100 2024-08-18 22:46:58 1724021218 83.7900 2024-08-18 22:46:12 1724021172 83.8400 2024-08-18 22:45:25 1724021125 83.8800 2024-08-18 22:44:38 1724021078 83.8700 2024-08-18 22:43:52 1724021032 83.9000 2024-08-18 22:43:05 1724020985 83.9100 2024-08-18 22:42:19 1724020939 83.9700 2024-08-18 22:41:32 1724020892 83.9500 2024-08-18 22:40:46 1724020846 83.9400 2024-08-18 22:39:59 1724020799 83.9300 2024-08-18 22:39:13 1724020753 83.9300 2024-08-18 22:38:26 1724020706 83.9800 2024-08-18 22:37:39 1724020659 84.0000 2024-08-18 22:36:53 1724020613 83.9800 2024-08-18 22:36:06 1724020566 84.0100 2024-08-18 22:35:20 1724020520 84.0500 2024-08-18 22:34:33 1724020473 84.0800 2024-08-18 22:33:47 1724020427 84.1200 2024-08-18 22:33:00 1724020380 84.2100 2024-08-18 22:32:13 1724020333 84.1900 2024-08-18 22:31:27 1724020287 84.2200 2024-08-18 22:30:40 1724020240 84.2100 2024-08-18 22:29:54 1724020194 84.2100 2024-08-18 22:29:07 1724020147 84.2100 2024-08-18 22:28:21 1724020101 84.2200 2024-08-18 22:27:34 1724020054 84.2200 2024-08-18 22:26:48 1724020008 84.1900 2024-08-18 22:26:01 1724019961 84.2300 2024-08-18 22:25:14 1724019914 84.2300 2024-08-18 22:24:28 1724019868 84.3000 2024-08-18 22:23:41 1724019821 84.3200 2024-08-18 22:22:55 1724019775 84.4000 2024-08-18 22:22:08 1724019728 84.4100 2024-08-18 22:21:22 1724019682 84.4000 2024-08-18 22:20:35 1724019635 84.4100 2024-08-18 22:19:49 1724019589 84.4000 2024-08-18 22:19:02 1724019542 84.4300 2024-08-18 22:18:16 1724019496 84.4600 2024-08-18 22:17:29 1724019449 84.4700 2024-08-18 22:16:43 1724019403 84.5200 2024-08-18 22:15:56 1724019356 84.5300 2024-08-18 22:15:09 1724019309 84.5200 2024-08-18 22:14:23 1724019263 84.5200 2024-08-18 22:13:36 1724019216 84.5700 2024-08-18 22:12:50 1724019170 84.5500 2024-08-18 22:12:03 1724019123 84.5500 2024-08-18 22:11:16 1724019076 84.5700 2024-08-18 22:10:30 1724019030 84.5700 2024-08-18 22:09:43 1724018983 84.6000 2024-08-18 22:08:57 1724018937 84.6000 2024-08-18 22:08:10 1724018890 84.6200 2024-08-18 22:07:24 1724018844 84.6800 2024-08-18 22:06:37 1724018797 84.7100 2024-08-18 22:05:51 1724018751 84.7000 2024-08-18 22:05:04 1724018704 84.6800 2024-08-18 22:04:17 1724018657 84.6800 2024-08-18 22:03:31 1724018611 84.6800 2024-08-18 22:02:44 1724018564 84.7000 2024-08-18 22:01:58 1724018518 84.7200 2024-08-18 22:01:11 1724018471 84.7000 2024-08-18 22:00:25 1724018425 84.7400 2024-08-18 21:59:38 1724018378 84.7500 2024-08-18 21:58:52 1724018332 84.7400 2024-08-18 21:58:05 1724018285 84.7000 2024-08-18 21:57:18 1724018238 84.7000 2024-08-18 21:56:32 1724018192 84.7000 2024-08-18 21:55:45 1724018145 84.7000 2024-08-18 21:54:59 1724018099 84.7000 2024-08-18 21:54:12 1724018052 84.7100 2024-08-18 21:53:26 1724018006 84.7000 2024-08-18 21:52:39 1724017959 84.7000 2024-08-18 21:51:53 1724017913 84.6700 2024-08-18 21:51:06 1724017866 84.6700 2024-08-18 21:50:19 1724017819 84.6800 2024-08-18 21:49:33 1724017773 84.6700 2024-08-18 21:48:46 1724017726 84.6600 2024-08-18 21:48:00 1724017680 84.6600 2024-08-18 21:47:13 1724017633 84.6400 2024-08-18 21:46:27 1724017587 84.6400 2024-08-18 21:45:40 1724017540 84.6600 2024-08-18 21:44:54 1724017494 84.6000 2024-08-18 21:44:07 1724017447 84.6000 2024-08-18 21:43:21 1724017401 84.6000 2024-08-18 21:42:34 1724017354 84.6100 2024-08-18 21:41:47 1724017307 84.6400 2024-08-18 21:41:01 1724017261 84.6600 2024-08-18 21:40:14 1724017214 84.6600 2024-08-18 21:39:28 1724017168 84.6400 2024-08-18 21:38:41 1724017121 84.6200 2024-08-18 21:37:55 1724017075 84.6000 2024-08-18 21:37:08 1724017028 84.6000 2024-08-18 21:36:22 1724016982 84.6400 2024-08-18 21:35:35 1724016935 84.6100 2024-08-18 21:34:49 1724016889 84.6200 2024-08-18 21:34:02 1724016842 84.6400 2024-08-18 21:33:15 1724016795 84.6400 2024-08-18 21:32:28 1724016748 84.6600 2024-08-18 21:31:42 1724016702 84.6600 2024-08-18 21:30:55 1724016655 84.6600 2024-08-18 21:30:09 1724016609 84.6400 2024-08-18 21:29:22 1724016562 84.6200 2024-08-18 21:28:36 1724016516 84.6100 2024-08-18 21:27:49 1724016469 84.6000 2024-08-18 21:27:03 1724016423 84.6200 2024-08-18 21:26:16 1724016376 84.5700 2024-08-18 21:25:29 1724016329 84.5700 2024-08-18 21:24:43 1724016283 84.6000 2024-08-18 21:23:56 1724016236 84.6000 2024-08-18 21:23:10 1724016190 84.6000 2024-08-18 21:22:23 1724016143 84.6100 2024-08-18 21:21:36 1724016096 84.6000 2024-08-18 21:20:50 1724016050 84.6400 2024-08-18 21:20:03 1724016003 84.6200 2024-08-18 21:19:17 1724015957 84.6600 2024-08-18 21:18:30 1724015910 84.6400 2024-08-18 21:17:44 1724015864 84.6400 2024-08-18 21:16:57 1724015817 84.6600 2024-08-18 21:16:11 1724015771 84.6700 2024-08-18 21:15:24 1724015724 84.7000 2024-08-18 21:14:37 1724015677 84.7100 2024-08-18 21:13:51 1724015631 84.7200 2024-08-18 21:13:04 1724015584 84.7200 2024-08-18 21:12:18 1724015538 84.7500 2024-08-18 21:11:31 1724015491 84.7500 2024-08-18 21:10:45 1724015445 84.7400 2024-08-18 21:09:58 1724015398 84.7200 2024-08-18 21:09:11 1724015351 84.7100 2024-08-18 21:08:25 1724015305 84.7200 2024-08-18 21:07:38 1724015258 84.7200 2024-08-18 21:06:52 1724015212 84.7100 2024-08-18 21:06:05 1724015165 84.7100 2024-08-18 21:05:19 1724015119 84.7200 2024-08-18 21:04:32 1724015072 84.7200 2024-08-18 21:03:46 1724015026 84.7500 2024-08-18 21:02:59 1724014979 84.7200 2024-08-18 21:02:12 1724014932 84.7500 2024-08-18 21:01:26 1724014886 84.7700 2024-08-18 21:00:39 1724014839 84.7500 2024-08-18 20:59:53 1724014793 84.7200 2024-08-18 20:59:06 1724014746 84.6800 2024-08-18 20:58:20 1724014700 84.7100 2024-08-18 20:57:33 1724014653 84.6800 2024-08-18 20:56:47 1724014607 84.7000 2024-08-18 20:56:00 1724014560 84.6800 2024-08-18 20:55:13 1724014513 84.6400 2024-08-18 20:54:27 1724014467 84.6100 2024-08-18 20:53:40 1724014420 84.6100 2024-08-18 20:52:54 1724014374 84.6000 2024-08-18 20:52:07 1724014327 84.5400 2024-08-18 20:51:21 1724014281 84.5200 2024-08-18 20:50:34 1724014234 84.5000 2024-08-18 20:49:48 1724014188 84.4800 2024-08-18 20:49:01 1724014141 84.4800 2024-08-18 20:48:15 1724014095 84.5000 2024-08-18 20:47:28 1724014048 84.4700 2024-08-18 20:46:41 1724014001 84.5200 2024-08-18 20:45:55 1724013955 84.5000 2024-08-18 20:45:08 1724013908 84.4600 2024-08-18 20:44:22 1724013862 84.4700 2024-08-18 20:43:35 1724013815 84.4100 2024-08-18 20:42:49 1724013769 84.3900 2024-08-18 20:42:02 1724013722 84.3900 2024-08-18 20:41:15 1724013675 84.3800 2024-08-18 20:40:29 1724013629 84.3800 2024-08-18 20:39:42 1724013582 84.4000 2024-08-18 20:38:56 1724013536 84.4500 2024-08-18 20:38:09 1724013489 84.4600 2024-08-18 20:37:23 1724013443 84.5200 2024-08-18 20:36:36 1724013396 84.5700 2024-08-18 20:35:50 1724013350 84.5900 2024-08-18 20:35:03 1724013303 84.5900 2024-08-18 20:34:17 1724013257 84.6200 2024-08-18 20:33:30 1724013210 84.7000 2024-08-18 20:32:43 1724013163 84.7000 2024-08-18 20:31:57 1724013117 84.7400 2024-08-18 20:31:10 1724013070 84.7700 2024-08-18 20:30:24 1724013024 84.8100 2024-08-18 20:29:37 1724012977 84.7900 2024-08-18 20:28:50 1724012930 84.8600 2024-08-18 20:28:04 1724012884 84.8800 2024-08-18 20:27:17 1724012837 84.8800 2024-08-18 20:26:31 1724012791 84.9200 2024-08-18 20:25:44 1724012744 84.9300 2024-08-18 20:24:58 1724012698 84.9900 2024-08-18 20:24:11 1724012651 84.9900 2024-08-18 20:23:25 1724012605 84.9900 2024-08-18 20:22:38 1724012558 85.0900 2024-08-18 20:21:51 1724012511 85.1300 2024-08-18 20:21:05 1724012465 85.1900 2024-08-18 20:20:18 1724012418 85.2400 2024-08-18 20:19:32 1724012372 85.2400 2024-08-18 20:18:45 1724012325 85.2600 2024-08-18 20:17:58 1724012278 85.2700 2024-08-18 20:17:12 1724012232 85.2300 2024-08-18 20:16:25 1724012185 85.2400 2024-08-18 20:15:39 1724012139 85.2600 2024-08-18 20:14:52 1724012092 85.2700 2024-08-18 20:14:05 1724012045 85.2600 2024-08-18 20:13:19 1724011999 85.2600 2024-08-18 20:12:32 1724011952 85.2600 2024-08-18 20:11:46 1724011906 85.2600 2024-08-18 20:10:59 1724011859 85.2900 2024-08-18 20:10:13 1724011813 85.3800 2024-08-18 20:09:26 1724011766 85.4300 2024-08-18 20:08:39 1724011719 85.4100 2024-08-18 20:07:53 1724011673 85.4300 2024-08-18 20:07:06 1724011626 85.3800 2024-08-18 20:06:20 1724011580 85.4100 2024-08-18 20:05:33 1724011533 85.4500 2024-08-18 20:04:47 1724011487 85.4400 2024-08-18 20:04:00 1724011440 85.4000 2024-08-18 20:03:14 1724011394 85.3700 2024-08-18 20:02:27 1724011347 85.3400 2024-08-18 20:01:41 1724011301 85.3300 2024-08-18 20:00:54 1724011254 85.3000 2024-08-18 20:00:08 1724011208 85.2700 2024-08-18 19:59:21 1724011161 85.2600 2024-08-18 19:58:34 1724011114 85.1900 2024-08-18 19:57:48 1724011068 85.1700 2024-08-18 19:57:01 1724011021 85.1300 2024-08-18 19:56:15 1724010975 85.1300 2024-08-18 19:55:28 1724010928 85.0700 2024-08-18 19:54:40 1724010880 85.0500 2024-08-18 19:53:54 1724010834 85.0300 2024-08-18 19:53:07 1724010787 84.9800 2024-08-18 19:52:21 1724010741 84.9100 2024-08-18 19:51:34 1724010694 84.8600 2024-08-18 19:50:47 1724010647 84.8500 2024-08-18 19:50:01 1724010601 84.7900 2024-08-18 19:49:14 1724010554 84.7100 2024-08-18 19:48:28 1724010508 84.6800 2024-08-18 19:47:41 1724010461 84.6000 2024-08-18 19:46:55 1724010415 84.7100 2024-08-18 19:46:08 1724010368 84.7200 2024-08-18 19:45:22 1724010322 84.6800 2024-08-18 19:44:35 1724010275 84.7400 2024-08-18 19:43:48 1724010228 84.7800 2024-08-18 19:43:02 1724010182 84.8900 2024-08-18 19:42:15 1724010135 84.9500 2024-08-18 19:41:29 1724010089 84.9500 2024-08-18 19:40:42 1724010042 85.0300 2024-08-18 19:39:56 1724009996 85.1000 2024-08-18 19:39:09 1724009949 85.1000 2024-08-18 19:38:23 1724009903 85.1400 2024-08-18 19:37:36 1724009856 85.1600 2024-08-18 19:36:49 1724009809 85.1900 2024-08-18 19:36:03 1724009763 85.1600 2024-08-18 19:35:16 1724009716 85.1700 2024-08-18 19:34:30 1724009670 85.2100 2024-08-18 19:33:43 1724009623 85.1400 2024-08-18 19:32:56 1724009576 85.1200 2024-08-18 19:32:10 1724009530 85.0900 2024-08-18 19:31:23 1724009483 85.0900 2024-08-18 19:30:37 1724009437 85.1000 2024-08-18 19:29:50 1724009390 85.1000 2024-08-18 19:29:04 1724009344 85.1000 2024-08-18 19:28:17 1724009297 85.0600 2024-08-18 19:27:31 1724009251 85.0300 2024-08-18 19:26:44 1724009204 85.0000 2024-08-18 19:25:57 1724009157 85.0000 2024-08-18 19:25:11 1724009111 85.0000 2024-08-18 19:24:24 1724009064 85.0600 2024-08-18 19:23:38 1724009018 85.1000 2024-08-18 19:22:51 1724008971 85.1000 2024-08-18 19:22:05 1724008925 85.1200 2024-08-18 19:21:18 1724008878 85.0900 2024-08-18 19:20:32 1724008832 85.0600 2024-08-18 19:19:45 1724008785 85.0000 2024-08-18 19:18:58 1724008738 84.9900 2024-08-18 19:18:12 1724008692 84.9900 2024-08-18 19:17:25 1724008645 84.9900 2024-08-18 19:16:39 1724008599 85.0000 2024-08-18 19:15:52 1724008552 85.0000 2024-08-18 19:15:06 1724008506 85.0300 2024-08-18 19:14:19 1724008459 85.0500 2024-08-18 19:13:33 1724008413 85.0300 2024-08-18 19:12:46 1724008366 85.0300 2024-08-18 19:12:00 1724008320 84.9900 2024-08-18 19:11:13 1724008273 84.9600 2024-08-18 19:10:27 1724008227 84.9800 2024-08-18 19:09:40 1724008180 84.9800 2024-08-18 19:08:53 1724008133 84.9500 2024-08-18 19:08:07 1724008087 84.9500 2024-08-18 19:07:20 1724008040 84.9300 2024-08-18 19:06:34 1724007994 84.8900 2024-08-18 19:05:47 1724007947 84.8900 2024-08-18 19:05:01 1724007901 84.8200 2024-08-18 19:04:14 1724007854 84.7900 2024-08-18 19:03:27 1724007807 84.7400 2024-08-18 19:02:41 1724007761 84.7100 2024-08-18 19:01:54 1724007714 84.7400 2024-08-18 19:01:08 1724007668 84.7000 2024-08-18 19:00:21 1724007621 84.6700 2024-08-18 18:59:35 1724007575 84.6600 2024-08-18 18:58:48 1724007528 84.6800 2024-08-18 18:58:02 1724007482 84.6400 2024-08-18 18:57:15 1724007435 84.6400 2024-08-18 18:56:28 1724007388 84.6600 2024-08-18 18:55:42 1724007342 84.7000 2024-08-18 18:54:55 1724007295 84.7200 2024-08-18 18:54:09 1724007249 84.7700 2024-08-18 18:53:22 1724007202 84.8100 2024-08-18 18:52:36 1724007156 84.8500 2024-08-18 18:51:49 1724007109 84.8800 2024-08-18 18:51:02 1724007062 84.9100 2024-08-18 18:50:16 1724007016 84.9200 2024-08-18 18:49:29 1724006969 84.9500 2024-08-18 18:48:43 1724006923 85.0200 2024-08-18 18:47:56 1724006876 85.0700 2024-08-18 18:47:10 1724006830 85.1200 2024-08-18 18:46:23 1724006783 85.1200 2024-08-18 18:45:37 1724006737 85.1600 2024-08-18 18:44:50 1724006690 85.2100 2024-08-18 18:44:04 1724006644 85.2700 2024-08-18 18:43:17 1724006597 85.3300 2024-08-18 18:42:30 1724006550 85.3700 2024-08-18 18:41:44 1724006504 85.4000 2024-08-18 18:40:57 1724006457 85.4400 2024-08-18 18:40:11 1724006411 85.4300 2024-08-18 18:39:24 1724006364 85.4500 2024-08-18 18:38:38 1724006318 85.4700 2024-08-18 18:37:51 1724006271 85.5200 2024-08-18 18:37:04 1724006224 85.5100 2024-08-18 18:36:18 1724006178 85.5500 2024-08-18 18:35:31 1724006131 85.5700 2024-08-18 18:34:45 1724006085 85.5100 2024-08-18 18:33:58 1724006038 85.5200 2024-08-18 18:33:11 1724005991 85.5000 2024-08-18 18:32:25 1724005945 85.4800 2024-08-18 18:31:38 1724005898 85.4000 2024-08-18 18:30:52 1724005852 85.4100 2024-08-18 18:30:05 1724005805 85.3600 2024-08-18 18:29:19 1724005759 85.3000 2024-08-18 18:28:32 1724005712 85.2400 2024-08-18 18:27:46 1724005666 85.2100 2024-08-18 18:26:59 1724005619 85.1700 2024-08-18 18:26:13 1724005573 85.1200 2024-08-18 18:25:26 1724005526 85.0600 2024-08-18 18:24:40 1724005480 84.9600 2024-08-18 18:23:53 1724005433 84.8800 2024-08-18 18:23:06 1724005386 84.7700 2024-08-18 18:22:20 1724005340 84.7700 2024-08-18 18:21:33 1724005293 84.7000 2024-08-18 18:20:47 1724005247 84.5700 2024-08-18 18:20:00 1724005200 84.4100 2024-08-18 18:19:13 1724005153 84.4600 2024-08-18 18:18:27 1724005107 84.4600 2024-08-18 18:17:40 1724005060 84.4500 2024-08-18 18:16:54 1724005014 84.4000 2024-08-18 18:16:07 1724004967 84.3800 2024-08-18 18:15:21 1724004921 84.2900 2024-08-18 18:14:34 1724004874 84.2500 2024-08-18 18:13:47 1724004827 84.2100 2024-08-18 18:13:01 1724004781 84.1200 2024-08-18 18:12:14 1724004734 84.0900 2024-08-18 18:11:28 1724004688 84.0500 2024-08-18 18:10:41 1724004641 83.9500 2024-08-18 18:09:55 1724004595 83.9300 2024-08-18 18:09:08 1724004548 83.8800 2024-08-18 18:08:21 1724004501 83.8300 2024-08-18 18:07:35 1724004455 83.7600 2024-08-18 18:06:48 1724004408 83.8100 2024-08-18 18:06:02 1724004362 83.7600 2024-08-18 18:05:15 1724004315 83.7600 2024-08-18 18:04:29 1724004269 83.7000 2024-08-18 18:03:42 1724004222 83.5700 2024-08-18 18:02:56 1724004176 83.5000 2024-08-18 18:02:09 1724004129 83.4600 2024-08-18 18:01:23 1724004083 83.3400 2024-08-18 18:00:36 1724004036 83.3400 2024-08-18 17:59:49 1724003989 83.2900 2024-08-18 17:59:03 1724003943 83.2200 2024-08-18 17:58:16 1724003896 83.2100 2024-08-18 17:57:30 1724003850 83.1700 2024-08-18 17:56:43 1724003803 83.0100 2024-08-18 17:55:57 1724003757 82.9100 2024-08-18 17:55:10 1724003710 82.8200 2024-08-18 17:54:24 1724003664 82.6900 2024-08-18 17:53:37 1724003617 82.5900 2024-08-18 17:52:50 1724003570 82.5100 2024-08-18 17:52:04 1724003524 82.3700 2024-08-18 17:51:17 1724003477 82.2700 2024-08-18 17:50:31 1724003431 82.2000 2024-08-18 17:49:44 1724003384 82.1200 2024-08-18 17:48:58 1724003338 82.2000 2024-08-18 17:48:11 1724003291 82.3100 2024-08-18 17:47:25 1724003245 82.3600 2024-08-18 17:46:38 1724003198 82.3800 2024-08-18 17:45:52 1724003152 82.3900 2024-08-18 17:45:05 1724003105 82.4100 2024-08-18 17:44:18 1724003058 82.5200 2024-08-18 17:43:32 1724003012 82.5100 2024-08-18 17:42:45 1724002965 82.5000 2024-08-18 17:41:59 1724002919 82.5200 2024-08-18 17:41:12 1724002872 82.5500 2024-08-18 17:40:25 1724002825 82.5800 2024-08-18 17:39:39 1724002779 82.6500 2024-08-18 17:38:52 1724002732 82.6400 2024-08-18 17:38:06 1724002686 82.5900 2024-08-18 17:37:19 1724002639 82.5800 2024-08-18 17:36:32 1724002592 82.5800 2024-08-18 17:35:46 1724002546 82.5500 2024-08-18 17:34:59 1724002499 82.5200 2024-08-18 17:34:13 1724002453 82.5800 2024-08-18 17:33:26 1724002406 82.6100 2024-08-18 17:32:40 1724002360 82.6200 2024-08-18 17:31:53 1724002313 82.6100 2024-08-18 17:31:06 1724002266 82.5800 2024-08-18 17:30:20 1724002220 82.5700 2024-08-18 17:29:33 1724002173 82.6100 2024-08-18 17:28:47 1724002127 82.5500 2024-08-18 17:28:00 1724002080 82.6500 2024-08-18 17:27:14 1724002034 82.5900 2024-08-18 17:26:27 1724001987 82.6100 2024-08-18 17:25:41 1724001941 82.6600 2024-08-18 17:24:54 1724001894 82.6100 2024-08-18 17:24:08 1724001848 82.5800 2024-08-18 17:23:21 1724001801 82.5800 2024-08-18 17:22:34 1724001754 82.5200 2024-08-18 17:21:48 1724001708 82.5100 2024-08-18 17:21:01 1724001661 82.5100 2024-08-18 17:20:15 1724001615 82.5200 2024-08-18 17:19:28 1724001568 82.5700 2024-08-18 17:18:42 1724001522 82.6100 2024-08-18 17:17:55 1724001475 82.6900 2024-08-18 17:17:09 1724001429 82.7900 2024-08-18 17:16:22 1724001382 82.9300 2024-08-18 17:15:36 1724001336 83.0000 2024-08-18 17:14:49 1724001289 83.1000 2024-08-18 17:14:03 1724001243 83.2400 2024-08-18 17:13:16 1724001196 83.3100 2024-08-18 17:12:29 1724001149 83.3500 2024-08-18 17:11:43 1724001103 83.3900 2024-08-18 17:10:56 1724001056 83.3900 2024-08-18 17:10:10 1724001010 83.3500 2024-08-18 17:09:23 1724000963 83.2700 2024-08-18 17:08:36 1724000916 83.2100 2024-08-18 17:07:50 1724000870 83.1800 2024-08-18 17:07:03 1724000823 83.1100 2024-08-18 17:06:17 1724000777 83.1000 2024-08-18 17:05:30 1724000730 83.0800 2024-08-18 17:04:44 1724000684 83.0000 2024-08-18 17:03:57 1724000637 83.0300 2024-08-18 17:03:11 1724000591 83.1100 2024-08-18 17:02:24 1724000544 83.0800 2024-08-18 17:01:38 1724000498 83.0800 2024-08-18 17:00:51 1724000451 83.0400 2024-08-18 17:00:04 1724000404 83.0300 2024-08-18 16:59:18 1724000358 82.9600 2024-08-18 16:58:31 1724000311 82.9100 2024-08-18 16:57:45 1724000265 82.8600 2024-08-18 16:56:58 1724000218 82.8300 2024-08-18 16:56:12 1724000172 82.8300 2024-08-18 16:55:25 1724000125 82.8300 2024-08-18 16:54:39 1724000079 82.7700 2024-08-18 16:53:52 1724000032 82.7300 2024-08-18 16:53:06 1723999986 82.6800 2024-08-18 16:52:19 1723999939 82.6200 2024-08-18 16:51:32 1723999892 82.5500 2024-08-18 16:50:46 1723999846 82.4600 2024-08-18 16:49:59 1723999799 82.3200 2024-08-18 16:49:13 1723999753 82.2500 2024-08-18 16:48:26 1723999706 82.2100 2024-08-18 16:47:40 1723999660 82.1400 2024-08-18 16:46:53 1723999613 82.1600 2024-08-18 16:46:06 1723999566 82.0900 2024-08-18 16:45:20 1723999520 82.0600 2024-08-18 16:44:33 1723999473 81.9600 2024-08-18 16:43:47 1723999427 81.8100 2024-08-18 16:43:00 1723999380 81.7000 2024-08-18 16:42:14 1723999334 81.7800 2024-08-18 16:41:27 1723999287 81.7700 2024-08-18 16:40:41 1723999241 81.7000 2024-08-18 16:39:54 1723999194 81.7400 2024-08-18 16:39:07 1723999147 81.8100 2024-08-18 16:38:21 1723999101 81.9100 2024-08-18 16:37:34 1723999054 81.9300 2024-08-18 16:36:48 1723999008 81.9600 2024-08-18 16:36:01 1723998961 81.9600 2024-08-18 16:35:15 1723998915 82.0000 2024-08-18 16:34:28 1723998868 82.0600 2024-08-18 16:33:42 1723998822 82.0900 2024-08-18 16:32:55 1723998775 82.0900 2024-08-18 16:32:08 1723998728 82.1400 2024-08-18 16:31:22 1723998682 82.1300 2024-08-18 16:30:35 1723998635 82.0900 2024-08-18 16:29:49 1723998589 82.0300 2024-08-18 16:29:02 1723998542 81.8800 2024-08-18 16:28:16 1723998496 81.8100 2024-08-18 16:27:29 1723998449 81.8400 2024-08-18 16:26:43 1723998403 81.7500 2024-08-18 16:25:56 1723998356 81.6400 2024-08-18 16:25:10 1723998310 81.5500 2024-08-18 16:24:23 1723998263 81.5300 2024-08-18 16:23:36 1723998216 81.5000 2024-08-18 16:22:50 1723998170 81.5000 2024-08-18 16:22:03 1723998123 81.5400 2024-08-18 16:21:17 1723998077 81.5500 2024-08-18 16:20:30 1723998030 81.5400 2024-08-18 16:19:44 1723997984 81.5100 2024-08-18 16:18:57 1723997937 81.5300 2024-08-18 16:18:11 1723997891 81.5500 2024-08-18 16:17:24 1723997844 81.5500 2024-08-18 16:16:38 1723997798 81.4700 2024-08-18 16:15:51 1723997751 81.3900 2024-08-18 16:15:04 1723997704 81.3600 2024-08-18 16:14:18 1723997658 81.3000 2024-08-18 16:13:31 1723997611 81.2600 2024-08-18 16:12:45 1723997565 81.2300 2024-08-18 16:11:58 1723997518 81.1900 2024-08-18 16:11:11 1723997471 81.1300 2024-08-18 16:10:25 1723997425 81.0900 2024-08-18 16:09:38 1723997378 81.0500 2024-08-18 16:08:52 1723997332 81.1800 2024-08-18 16:08:05 1723997285 81.2500 2024-08-18 16:07:19 1723997239 81.2300 2024-08-18 16:06:32 1723997192 81.1600 2024-08-18 16:05:46 1723997146 81.1100 2024-08-18 16:04:59 1723997099 81.0400 2024-08-18 16:04:13 1723997053 80.9800 2024-08-18 16:03:26 1723997006 80.9400 2024-08-18 16:02:40 1723996960 80.8900 2024-08-18 16:01:53 1723996913 80.9100 2024-08-18 16:01:06 1723996866 80.9500 2024-08-18 16:00:20 1723996820 81.0100 2024-08-18 15:59:33 1723996773 81.0200 2024-08-18 15:58:46 1723996726 80.9900 2024-08-18 15:58:00 1723996680 81.0100 2024-08-18 15:57:13 1723996633 81.0400 2024-08-18 15:56:27 1723996587 81.0800 2024-08-18 15:55:40 1723996540 81.1300 2024-08-18 15:54:54 1723996494 81.1600 2024-08-18 15:54:07 1723996447 81.2000 2024-08-18 15:53:21 1723996401 81.1900 2024-08-18 15:52:34 1723996354 81.2000 2024-08-18 15:51:47 1723996307 81.2300 2024-08-18 15:51:01 1723996261 81.2600 2024-08-18 15:50:14 1723996214 81.2900 2024-08-18 15:49:28 1723996168 81.3200 2024-08-18 15:48:41 1723996121 81.3700 2024-08-18 15:47:55 1723996075 81.4400 2024-08-18 15:47:08 1723996028 81.4800 2024-08-18 15:46:22 1723995982 81.5400 2024-08-18 15:45:35 1723995935 81.6100 2024-08-18 15:44:48 1723995888 81.6000 2024-08-18 15:44:02 1723995842 81.5700 2024-08-18 15:43:15 1723995795 81.5300 2024-08-18 15:42:29 1723995749 81.5300 2024-08-18 15:41:42 1723995702 81.5100 2024-08-18 15:40:56 1723995656 81.5800 2024-08-18 15:40:09 1723995609 81.6000 2024-08-18 15:39:23 1723995563 81.6400 2024-08-18 15:38:36 1723995516 81.6700 2024-08-18 15:37:49 1723995469 81.6800 2024-08-18 15:37:03 1723995423 81.6500 2024-08-18 15:36:16 1723995376 81.6100 2024-08-18 15:35:30 1723995330 81.5800 2024-08-18 15:34:43 1723995283 81.5000 2024-08-18 15:33:57 1723995237 81.4300 2024-08-18 15:33:10 1723995190 81.3400 2024-08-18 15:32:24 1723995144 81.2600 2024-08-18 15:31:37 1723995097 81.1200 2024-08-18 15:30:50 1723995050 80.9900 2024-08-18 15:30:04 1723995004 80.9500 2024-08-18 15:29:17 1723994957 80.8800 2024-08-18 15:28:31 1723994911 80.7400 2024-08-18 15:27:44 1723994864 80.7000 2024-08-18 15:26:58 1723994818 80.6300 2024-08-18 15:26:11 1723994771 80.6600 2024-08-18 15:25:24 1723994724 80.6700 2024-08-18 15:24:38 1723994678 80.7100 2024-08-18 15:23:51 1723994631 80.7300 2024-08-18 15:23:05 1723994585 80.7500 2024-08-18 15:22:18 1723994538 80.8100 2024-08-18 15:21:32 1723994492 80.8200 2024-08-18 15:20:45 1723994445 80.8400 2024-08-18 15:19:59 1723994399 80.9400 2024-08-18 15:19:12 1723994352 81.0400 2024-08-18 15:18:25 1723994305 81.1500 2024-08-18 15:17:39 1723994259 81.2900 2024-08-18 15:16:52 1723994212 81.3600 2024-08-18 15:16:06 1723994166 81.4000 2024-08-18 15:15:19 1723994119 81.4300 2024-08-18 15:14:33 1723994073 81.5000 2024-08-18 15:13:46 1723994026 81.5100 2024-08-18 15:13:00 1723993980 81.5700 2024-08-18 15:12:13 1723993933 81.5100 2024-08-18 15:11:26 1723993886 81.4400 2024-08-18 15:10:40 1723993840 81.4300 2024-08-18 15:09:53 1723993793 81.4700 2024-08-18 15:09:07 1723993747 81.5500 2024-08-18 15:08:20 1723993700 81.6500 2024-08-18 15:07:34 1723993654 81.6800 2024-08-18 15:06:47 1723993607 81.6700 2024-08-18 15:06:01 1723993561 81.8400 2024-08-18 15:05:14 1723993514 81.8400 2024-08-18 15:04:28 1723993468 81.8900 2024-08-18 15:03:41 1723993421 81.9800 2024-08-18 15:02:54 1723993374 82.0200 2024-08-18 15:02:08 1723993328 82.0500 2024-08-18 15:01:21 1723993281 82.1200 2024-08-18 15:00:35 1723993235 82.0900 2024-08-18 14:59:48 1723993188 82.0700 2024-08-18 14:59:02 1723993142 82.0500 2024-08-18 14:58:15 1723993095 81.9600 2024-08-18 14:57:29 1723993049 81.9200 2024-08-18 14:56:42 1723993002 81.8200 2024-08-18 14:55:56 1723992956 81.7000 2024-08-18 14:55:09 1723992909 81.6500 2024-08-18 14:54:22 1723992862 81.6500 2024-08-18 14:53:36 1723992816 81.7200 2024-08-18 14:52:49 1723992769 81.7800 2024-08-18 14:52:03 1723992723 81.7900 2024-08-18 14:51:16 1723992676 81.7700 2024-08-18 14:50:30 1723992630 81.8800 2024-08-18 14:49:43 1723992583 81.9500 2024-08-18 14:48:56 1723992536 81.9100 2024-08-18 14:48:10 1723992490 81.8600 2024-08-18 14:47:23 1723992443 81.8500 2024-08-18 14:46:37 1723992397 81.8200 2024-08-18 14:45:50 1723992350 81.7400 2024-08-18 14:45:04 1723992304 81.6800 2024-08-18 14:44:17 1723992257 81.5300 2024-08-18 14:43:31 1723992211 81.4300 2024-08-18 14:42:44 1723992164 81.3400 2024-08-18 14:41:58 1723992118 81.1800 2024-08-18 14:41:11 1723992071 81.0800 2024-08-18 14:40:24 1723992024 80.9600 2024-08-18 14:39:38 1723991978 80.8400 2024-08-18 14:38:51 1723991931 80.8000 2024-08-18 14:38:05 1723991885 80.8000 2024-08-18 14:37:18 1723991838 80.7500 2024-08-18 14:36:32 1723991792 80.7000 2024-08-18 14:35:45 1723991745 80.6300 2024-08-18 14:34:59 1723991699 80.5700 2024-08-18 14:34:12 1723991652 80.5500 2024-08-18 14:33:25 1723991605 80.5900 2024-08-18 14:32:39 1723991559 80.6300 2024-08-18 14:31:52 1723991512 80.6000 2024-08-18 14:31:06 1723991466 80.6100 2024-08-18 14:30:19 1723991419 80.6000 2024-08-18 14:29:33 1723991373 80.6000 2024-08-18 14:28:46 1723991326 80.5900 2024-08-18 14:28:00 1723991280 80.5500 2024-08-18 14:27:13 1723991233 80.5500 2024-08-18 14:26:27 1723991187 80.5300 2024-08-18 14:25:40 1723991140 80.4600 2024-08-18 14:24:53 1723991093 80.4500 2024-08-18 14:24:07 1723991047 80.4100 2024-08-18 14:23:20 1723991000 80.4600 2024-08-18 14:22:34 1723990954 80.5900 2024-08-18 14:21:47 1723990907 80.6400 2024-08-18 14:21:01 1723990861 80.7300 2024-08-18 14:20:14 1723990814 80.7500 2024-08-18 14:19:27 1723990767 80.8100 2024-08-18 14:18:41 1723990721 80.8500 2024-08-18 14:17:54 1723990674 80.9400 2024-08-18 14:17:08 1723990628 81.0200 2024-08-18 14:16:21 1723990581 81.0800 2024-08-18 14:15:35 1723990535 81.1300 2024-08-18 14:14:48 1723990488 81.1500 2024-08-18 14:14:02 1723990442 81.1200 2024-08-18 14:13:15 1723990395 81.0200 2024-08-18 14:12:29 1723990349 80.8700 2024-08-18 14:11:42 1723990302 80.7000 2024-08-18 14:10:55 1723990255 80.5600 2024-08-18 14:10:09 1723990209 80.4800 2024-08-18 14:09:22 1723990162 80.4100 2024-08-18 14:08:36 1723990116 80.4300 2024-08-18 14:07:49 1723990069 80.5200 2024-08-18 14:07:03 1723990023 80.5600 2024-08-18 14:06:16 1723989976 80.5900 2024-08-18 14:05:30 1723989930 80.6100 2024-08-18 14:04:43 1723989883 80.6000 2024-08-18 14:03:56 1723989836 80.5200 2024-08-18 14:03:10 1723989790 80.4800 2024-08-18 14:02:23 1723989743 80.3800 2024-08-18 14:01:37 1723989697 80.2800 2024-08-18 14:00:50 1723989650 80.2200 2024-08-18 14:00:04 1723989604 80.1400 2024-08-18 13:59:17 1723989557 80.1000 2024-08-18 13:58:31 1723989511 80.0500 2024-08-18 13:57:44 1723989464 79.9700 2024-08-18 13:56:57 1723989417 79.9000 2024-08-18 13:56:11 1723989371 79.9100 2024-08-18 13:55:24 1723989324 79.9100 2024-08-18 13:54:38 1723989278 79.8200 2024-08-18 13:53:51 1723989231 79.7800 2024-08-18 13:53:05 1723989185 79.7500 2024-08-18 13:52:18 1723989138 79.6400 2024-08-18 13:51:32 1723989092 79.5500 2024-08-18 13:50:45 1723989045 79.5100 2024-08-18 13:49:58 1723988998 79.3900 2024-08-18 13:49:12 1723988952 79.2800 2024-08-18 13:48:25 1723988905 79.2100 2024-08-18 13:47:39 1723988859 79.0700 2024-08-18 13:46:52 1723988812 78.9600 2024-08-18 13:46:05 1723988765 78.8400 2024-08-18 13:45:19 1723988719 78.6900 2024-08-18 13:44:32 1723988672 78.6100 2024-08-18 13:43:46 1723988626 78.4800 2024-08-18 13:42:59 1723988579 78.3600 2024-08-18 13:42:13 1723988533 78.2700 2024-08-18 13:41:26 1723988486 78.1700 2024-08-18 13:40:39 1723988439 78.0700 2024-08-18 13:39:53 1723988393 78.0100 2024-08-18 13:39:06 1723988346 77.8600 2024-08-18 13:38:20 1723988300 77.8800 2024-08-18 13:37:33 1723988253 77.9800 2024-08-18 13:36:47 1723988207 77.9100 2024-08-18 13:36:00 1723988160 77.8500 2024-08-18 13:35:14 1723988114 77.8200 2024-08-18 13:34:27 1723988067 77.8100 2024-08-18 13:33:41 1723988021 77.8100 2024-08-18 13:32:54 1723987974 77.7900 2024-08-18 13:32:07 1723987927 77.8100 2024-08-18 13:31:21 1723987881 77.8600 2024-08-18 13:30:34 1723987834 77.9100 2024-08-18 13:29:48 1723987788 77.9100 2024-08-18 13:29:01 1723987741 77.9200 2024-08-18 13:28:15 1723987695 77.9500 2024-08-18 13:27:28 1723987648 78.0000 2024-08-18 13:26:42 1723987602 78.0500 2024-08-18 13:25:55 1723987555 78.1400 2024-08-18 13:25:08 1723987508 78.2400 2024-08-18 13:24:22 1723987462 78.2500 2024-08-18 13:23:35 1723987415 78.2000 2024-08-18 13:22:49 1723987369 78.0900 2024-08-18 13:22:02 1723987322 77.9600 2024-08-18 13:21:16 1723987276 77.7800 2024-08-18 13:20:29 1723987229 77.6600 2024-08-18 13:19:42 1723987182 77.5500 2024-08-18 13:18:56 1723987136 77.3200 2024-08-18 13:18:09 1723987089 77.1000 2024-08-18 13:17:23 1723987043 76.9800 2024-08-18 13:16:36 1723986996 76.8100 2024-08-18 13:15:50 1723986950 76.7100 2024-08-18 13:15:03 1723986903 76.5700 2024-08-18 13:14:17 1723986857 76.3800 2024-08-18 13:13:30 1723986810 76.2200 2024-08-18 13:12:44 1723986764 76.0800 2024-08-18 13:11:57 1723986717 75.9100 2024-08-18 13:11:11 1723986671 75.7600 2024-08-18 13:10:24 1723986624 75.5900 2024-08-18 13:09:37 1723986577 75.3700 2024-08-18 13:08:51 1723986531 75.2300 2024-08-18 13:08:04 1723986484 75.1000 2024-08-18 13:07:18 1723986438 75.0300 2024-08-18 13:06:31 1723986391 74.9400 2024-08-18 13:05:45 1723986345 74.8100 2024-08-18 13:04:58 1723986298 74.7000 2024-08-18 13:04:12 1723986252 74.6100 2024-08-18 13:03:25 1723986205 74.5100 2024-08-18 13:02:39 1723986159 74.3600 2024-08-18 13:01:52 1723986112 74.1800 2024-08-18 13:01:05 1723986065 74.0300 2024-08-18 13:00:19 1723986019 73.7300 2024-08-18 12:59:32 1723985972 73.5300 2024-08-18 12:58:46 1723985926 73.2500 2024-08-18 12:57:59 1723985879 73.1400 2024-08-18 12:57:13 1723985833 73.1200 2024-08-18 12:56:26 1723985786 73.1200 2024-08-18 12:55:39 1723985739 73.1800 2024-08-18 12:54:53 1723985693 73.2000 2024-08-18 12:54:06 1723985646 73.2400 2024-08-18 12:53:20 1723985600 73.3800 2024-08-18 12:52:33 1723985553 73.4800 2024-08-18 12:51:47 1723985507 73.4400 2024-08-18 12:51:00 1723985460 73.4400 2024-08-18 12:50:14 1723985414 73.5000 2024-08-18 12:49:27 1723985367 73.4700 2024-08-18 12:48:40 1723985320 73.4000 2024-08-18 12:47:54 1723985274 73.2800 2024-08-18 12:47:07 1723985227 73.2000 2024-08-18 12:46:21 1723985181 73.0700 2024-08-18 12:45:34 1723985134 72.9200 2024-08-18 12:44:48 1723985088 72.7900 2024-08-18 12:44:01 1723985041 72.7800 2024-08-18 12:43:15 1723984995 72.6500 2024-08-18 12:42:28 1723984948 72.5900 2024-08-18 12:41:41 1723984901 72.5400 2024-08-18 12:40:55 1723984855 72.6100 2024-08-18 12:40:08 1723984808 72.6900 2024-08-18 12:39:22 1723984762 72.7200 2024-08-18 12:38:35 1723984715 72.6400 2024-08-18 12:37:48 1723984668 72.6200 2024-08-18 12:37:02 1723984622 72.5900 2024-08-18 12:36:15 1723984575 72.6400 2024-08-18 12:35:29 1723984529 72.7200 2024-08-18 12:34:42 1723984482 72.7900 2024-08-18 12:33:56 1723984436 72.8800 2024-08-18 12:33:09 1723984389 73.0000 2024-08-18 12:32:23 1723984343 73.2000 2024-08-18 12:31:36 1723984296 73.5400 2024-08-18 12:30:50 1723984250 73.6300 2024-08-18 12:30:03 1723984203 73.7300 2024-08-18 12:29:16 1723984156 73.7700 2024-08-18 12:28:30 1723984110 73.8400 2024-08-18 12:27:43 1723984063 73.8400 2024-08-18 12:26:10 1723983970 73.8800 2024-08-18 12:25:24 1723983924 73.8200 2024-08-18 12:24:37 1723983877 73.8000 2024-08-18 12:23:51 1723983831 73.7100 2024-08-18 12:23:04 1723983784 73.6700 2024-08-18 12:22:18 1723983738 73.5700 2024-08-18 12:21:31 1723983691 73.4400 2024-08-18 12:20:44 1723983644 73.3400 2024-08-18 12:19:58 1723983598 73.1500 2024-08-18 12:19:11 1723983551 72.9800 2024-08-18 12:18:25 1723983505 72.8900 2024-08-18 12:17:38 1723983458 72.7500 2024-08-18 12:16:52 1723983412 72.7300 2024-08-18 12:16:05 1723983365 72.7100 2024-08-18 12:15:18 1723983318 72.6100 2024-08-18 12:14:32 1723983272 72.5800 2024-08-18 12:13:45 1723983225 72.6200 2024-08-18 12:12:59 1723983179 72.8400 2024-08-18 12:12:12 1723983132 73.0700 2024-08-18 12:11:26 1723983086 73.2000 2024-08-18 12:10:39 1723983039 73.3100 2024-08-18 12:09:52 1723982992 73.5300 2024-08-18 12:09:06 1723982946 73.5200 2024-08-18 12:08:19 1723982899 73.4600 2024-08-18 12:07:33 1723982853 73.4700 2024-08-18 12:06:46 1723982806 73.4000 2024-08-18 12:06:00 1723982760 73.4100 2024-08-18 12:05:13 1723982713 73.3000 2024-08-18 12:04:26 1723982666 73.1700 2024-08-18 12:03:40 1723982620 73.0500 2024-08-18 12:02:53 1723982573 72.9200 2024-08-18 12:02:07 1723982527 72.9200 2024-08-18 12:01:20 1723982480 73.1000 2024-08-18 12:00:34 1723982434 73.5300 2024-08-18 11:59:47 1723982387 73.7500 2024-08-18 11:59:01 1723982341 73.8300 2024-08-18 11:58:14 1723982294 73.8300 2024-08-18 11:57:27 1723982247 73.7900 2024-08-18 11:56:41 1723982201 73.7700 2024-08-18 11:55:54 1723982154 73.6300 2024-08-18 11:55:08 1723982108 73.6000 2024-08-18 11:54:21 1723982061 73.5500 2024-08-18 11:53:35 1723982015 73.7000 2024-08-18 11:52:48 1723981968 73.7300 2024-08-18 11:52:02 1723981922 73.7500 2024-08-18 11:51:15 1723981875 73.8800 2024-08-18 11:50:29 1723981829 73.9500 2024-08-18 11:49:42 1723981782 74.0200 2024-08-18 11:48:55 1723981735 74.0200 2024-08-18 11:48:09 1723981689 73.9600 2024-08-18 11:47:22 1723981642 73.9200 2024-08-18 11:46:36 1723981596 73.8000 2024-08-18 11:45:49 1723981549 73.6900 2024-08-18 11:45:03 1723981503 73.6400 2024-08-18 11:44:16 1723981456 73.5300 2024-08-18 11:43:30 1723981410 73.4700 2024-08-18 11:42:43 1723981363 73.3200 2024-08-18 11:41:56 1723981316 73.2400 2024-08-18 11:41:10 1723981270 73.1800 2024-08-18 11:40:23 1723981223 73.1700 2024-08-18 11:39:37 1723981177 73.1200 2024-08-18 11:38:50 1723981130 73.0200 2024-08-18 11:38:03 1723981083 72.7900 2024-08-18 11:37:17 1723981037 72.6500 2024-08-18 11:36:30 1723980990 72.5000 2024-08-18 11:35:44 1723980944 72.3600 2024-08-18 11:34:57 1723980897 72.2600 2024-08-18 11:34:11 1723980851 72.1400 2024-08-18 11:33:24 1723980804 71.9700 2024-08-18 11:32:38 1723980758 71.8600 2024-08-18 11:31:51 1723980711 71.8600 2024-08-18 11:31:05 1723980665 71.8900 2024-08-18 11:30:18 1723980618 71.9400 2024-08-18 11:29:32 1723980572 72.2200 2024-08-18 11:28:45 1723980525 72.4600 2024-08-18 11:27:59 1723980479 72.7700 2024-08-18 11:27:12 1723980432 73.0400 2024-08-18 11:26:25 1723980385 73.2000 2024-08-18 11:25:39 1723980339 73.4300 2024-08-18 11:24:52 1723980292 73.9500 2024-08-18 11:24:06 1723980246 74.1600 2024-08-18 11:23:19 1723980199 74.3400 2024-08-18 11:22:33 1723980153 74.2200 2024-08-18 11:21:46 1723980106 74.1500 2024-08-18 11:21:00 1723980060 74.1200 2024-08-18 11:20:13 1723980013 74.1200 2024-08-18 11:19:26 1723979966 74.2300 2024-08-18 11:18:40 1723979920 74.4100 2024-08-18 11:17:53 1723979873 74.6700 2024-08-18 11:17:07 1723979827 74.7700 2024-08-18 11:16:20 1723979780 74.9000 2024-08-18 11:15:33 1723979733 75.2300 2024-08-18 11:14:46 1723979686 75.4600 2024-08-18 11:14:00 1723979640 75.6900 2024-08-18 11:13:13 1723979593 75.9900 2024-08-18 11:12:27 1723979547 76.0600 2024-08-18 11:11:40 1723979500 76.1100 2024-08-18 11:10:54 1723979454 76.2400 2024-08-18 11:10:07 1723979407 76.2500 2024-08-18 11:09:20 1723979360 76.2500 2024-08-18 11:08:34 1723979314 76.2200 2024-08-18 11:07:47 1723979267 76.2700 2024-08-18 11:07:01 1723979221 76.2800 2024-08-18 11:06:14 1723979174 76.2400 2024-08-18 11:05:28 1723979128 76.1600 2024-08-18 11:04:41 1723979081 76.0500 2024-08-18 11:03:55 1723979035 75.8300 2024-08-18 11:03:08 1723978988 75.6900 2024-08-18 11:02:21 1723978941 75.5500 2024-08-18 11:01:35 1723978895 75.3000 2024-08-18 11:00:48 1723978848 75.1700 2024-08-18 11:00:01 1723978801 75.0700 2024-08-18 10:59:15 1723978755 74.8400 2024-08-18 10:58:28 1723978708 74.6800 2024-08-18 10:57:42 1723978662 74.5400 2024-08-18 10:56:55 1723978615 74.2600 2024-08-18 10:56:08 1723978568 74.0700 2024-08-18 10:55:22 1723978522 73.9000 2024-08-18 10:54:35 1723978475 73.6600 2024-08-18 10:53:49 1723978429 73.4700 2024-08-18 10:53:02 1723978382 73.4300 2024-08-18 10:52:16 1723978336 73.3700 2024-08-18 10:51:29 1723978289 73.3600 2024-08-18 10:50:43 1723978243 73.2800 2024-08-18 10:49:56 1723978196 73.1800 2024-08-18 10:49:09 1723978149 73.2000 2024-08-18 10:48:22 1723978102 73.2500 2024-08-18 10:47:36 1723978056 73.3000 2024-08-18 10:46:49 1723978009 73.4100 2024-08-18 10:46:03 1723977963 73.4400 2024-08-18 10:45:16 1723977916 73.4100 2024-08-18 10:44:30 1723977870 73.5500 2024-08-18 10:43:43 1723977823 73.6600 2024-08-18 10:42:57 1723977777 73.6700 2024-08-18 10:42:10 1723977730 73.6600 2024-08-18 10:41:23 1723977683 73.6100 2024-08-18 10:40:37 1723977637 73.5300 2024-08-18 10:39:50 1723977590 73.4400 2024-08-18 10:39:04 1723977544 73.3600 2024-08-18 10:38:17 1723977497 73.1500 2024-08-18 10:37:30 1723977450 73.0400 2024-08-18 10:36:44 1723977404 72.9600 2024-08-18 10:35:57 1723977357 72.8900 2024-08-18 10:35:11 1723977311 72.9400 2024-08-18 10:34:24 1723977264 72.8400 2024-08-18 10:33:38 1723977218 72.6600 2024-08-18 10:32:51 1723977171 72.4200 2024-08-18 10:32:05 1723977125 72.2200 2024-08-18 10:31:18 1723977078 72.0600 2024-08-18 10:30:31 1723977031 71.9000 2024-08-18 10:29:45 1723976985 71.8700 2024-08-18 10:28:58 1723976938 71.8300 2024-08-18 10:28:12 1723976892 71.7700 2024-08-18 10:27:25 1723976845 71.6600 2024-08-18 10:26:39 1723976799 71.5700 2024-08-18 10:25:52 1723976752 71.3900 2024-08-18 10:25:05 1723976705 71.3200 2024-08-18 10:24:19 1723976659 71.4300 2024-08-18 10:23:32 1723976612 71.4800 2024-08-18 10:22:46 1723976566 71.5400 2024-08-18 10:21:59 1723976519 71.6800 2024-08-18 10:21:13 1723976473 71.8100 2024-08-18 10:20:26 1723976426 71.8000 2024-08-18 10:19:40 1723976380 71.8700 2024-08-18 10:18:53 1723976333 71.9600 2024-08-18 10:18:06 1723976286 71.9600 2024-08-18 10:17:20 1723976240 71.9000 2024-08-18 10:16:33 1723976193 71.8100 2024-08-18 10:15:47 1723976147 71.7500 2024-08-18 10:15:00 1723976100 71.7500 2024-08-18 10:14:14 1723976054 71.7400 2024-08-18 10:13:27 1723976007 71.7100 2024-08-18 10:12:41 1723975961 71.7000 2024-08-18 10:11:54 1723975914 71.6600 2024-08-18 10:11:07 1723975867 71.5700 2024-08-18 10:10:21 1723975821 71.4100 2024-08-18 10:09:34 1723975774 71.3100 2024-08-18 10:08:47 1723975727 71.2800 2024-08-18 10:08:01 1723975681 71.1400 2024-08-18 10:07:14 1723975634 71.0100 2024-08-18 10:06:28 1723975588 70.9300 2024-08-18 10:05:41 1723975541 71.0200 2024-08-18 10:04:55 1723975495 71.0500 2024-08-18 10:04:08 1723975448 71.1800 2024-08-18 10:03:22 1723975402 71.3100 2024-08-18 10:02:35 1723975355 71.3800 2024-08-18 10:01:49 1723975309 71.4800 2024-08-18 10:01:02 1723975262 71.4500 2024-08-18 10:00:16 1723975216 71.3100 2024-08-18 09:59:29 1723975169 71.2100 2024-08-18 09:58:42 1723975122 71.0600 2024-08-18 09:57:56 1723975076 71.1600 2024-08-18 09:57:09 1723975029 71.3100 2024-08-18 09:56:23 1723974983 71.4800 2024-08-18 09:55:36 1723974936 71.7000 2024-08-18 09:54:49 1723974889 71.8400 2024-08-18 09:54:03 1723974843 71.9700 2024-08-18 09:53:16 1723974796 72.1900 2024-08-18 09:52:30 1723974750 72.1900 2024-08-18 09:51:43 1723974703 72.1200 2024-08-18 09:50:57 1723974657 71.9300 2024-08-18 09:50:10 1723974610 71.7500 2024-08-18 09:49:24 1723974564 71.7500 2024-08-18 09:48:37 1723974517 71.8300 2024-08-18 09:47:51 1723974471 71.9400 2024-08-18 09:47:04 1723974424 71.8700 2024-08-18 09:46:17 1723974377 71.8900 2024-08-18 09:45:31 1723974331 71.8700 2024-08-18 09:44:44 1723974284 71.7700 2024-08-18 09:43:58 1723974238 71.7300 2024-08-18 09:43:11 1723974191 71.7900 2024-08-18 09:42:25 1723974145 71.8900 2024-08-18 09:41:38 1723974098 71.9000 2024-08-18 09:40:52 1723974052 71.9300 2024-08-18 09:40:05 1723974005 71.9300 2024-08-18 09:39:19 1723973959 71.9700 2024-08-18 09:38:32 1723973912 72.1200 2024-08-18 09:37:45 1723973865 72.0600 2024-08-18 09:36:59 1723973819 71.9300 2024-08-18 09:36:12 1723973772 71.8400 2024-08-18 09:35:26 1723973726 71.8600 2024-08-18 09:34:39 1723973679 71.7500 2024-08-18 09:33:53 1723973633 71.5100 2024-08-18 09:33:06 1723973586 71.4400 2024-08-18 09:32:19 1723973539 71.4700 2024-08-18 09:31:33 1723973493 71.4300 2024-08-18 09:30:46 1723973446 71.3500 2024-08-18 09:30:00 1723973400 71.3500 2024-08-18 09:29:13 1723973353 71.2100 2024-08-18 09:28:27 1723973307 71.1600 2024-08-18 09:27:40 1723973260 71.3400 2024-08-18 09:26:54 1723973214 71.4400 2024-08-18 09:26:07 1723973167 71.3800 2024-08-18 09:25:20 1723973120 71.3500 2024-08-18 09:24:34 1723973074 71.3900 2024-08-18 09:23:47 1723973027 71.4300 2024-08-18 09:23:01 1723972981 71.5500 2024-08-18 09:22:14 1723972934 71.7000 2024-08-18 09:21:28 1723972888 71.7300 2024-08-18 09:20:41 1723972841 71.7500 2024-08-18 09:19:55 1723972795 71.7500 2024-08-18 09:19:08 1723972748 71.8100 2024-08-18 09:18:21 1723972701 71.8100 2024-08-18 09:17:34 1723972654 71.7400 2024-08-18 09:16:48 1723972608 71.7000 2024-08-18 09:16:01 1723972561 71.5700 2024-08-18 09:15:15 1723972515 71.2900 2024-08-18 09:14:28 1723972468 71.2400 2024-08-18 09:13:41 1723972421 71.2100 2024-08-18 09:12:55 1723972375 71.1500 2024-08-18 09:12:08 1723972328 71.1100 2024-08-18 09:11:22 1723972282 71.0100 2024-08-18 09:10:35 1723972235 70.9300 2024-08-18 09:09:49 1723972189 70.8500 2024-08-18 09:09:02 1723972142 70.8500 2024-08-18 09:08:16 1723972096 70.7800 2024-08-18 09:07:29 1723972049 70.6800 2024-08-18 09:06:42 1723972002 70.6300 2024-08-18 09:05:56 1723971956 70.5300 2024-08-18 09:05:09 1723971909 70.3400 2024-08-18 09:04:23 1723971863 70.1700 2024-08-18 09:03:36 1723971816 70.0500 2024-08-18 09:02:50 1723971770 69.9300 2024-08-18 09:02:03 1723971723 69.7700 2024-08-18 09:01:17 1723971677 69.5700 2024-08-18 09:00:30 1723971630 69.3200 2024-08-18 08:59:44 1723971584 69.1100 2024-08-18 08:58:57 1723971537 69.0500 2024-08-18 08:58:10 1723971490 69.0600 2024-08-18 08:57:24 1723971444 68.9500 2024-08-18 08:56:37 1723971397 69.0300 2024-08-18 08:55:51 1723971351 69.0500 2024-08-18 08:55:04 1723971304 68.8800 2024-08-18 08:54:18 1723971258 69.0000 2024-08-18 08:53:31 1723971211 69.1600 2024-08-18 08:52:44 1723971164 69.3600 2024-08-18 08:51:58 1723971118 69.4900 2024-08-18 08:51:11 1723971071 69.4900 2024-08-18 08:50:25 1723971025 69.4600 2024-08-18 08:49:38 1723970978 69.5400 2024-08-18 08:48:51 1723970931 69.6700 2024-08-18 08:48:05 1723970885 69.7400 2024-08-18 08:47:18 1723970838 69.8100 2024-08-18 08:46:32 1723970792 69.8200 2024-08-18 08:45:45 1723970745 69.6700 2024-08-18 08:44:59 1723970699 69.5900 2024-08-18 08:44:12 1723970652 69.6200 2024-08-18 08:43:26 1723970606 69.5200 2024-08-18 08:42:39 1723970559 69.4100 2024-08-18 08:41:52 1723970512 69.3900 2024-08-18 08:41:06 1723970466 69.3000 2024-08-18 08:40:19 1723970419 69.1800 2024-08-18 08:39:33 1723970373 69.3200 2024-08-18 08:38:46 1723970326 69.2200 2024-08-18 08:38:00 1723970280 69.4200 2024-08-18 08:37:13 1723970233 69.6500 2024-08-18 08:36:27 1723970187 69.6800 2024-08-18 08:35:40 1723970140 69.7200 2024-08-18 08:34:53 1723970093 69.5800 2024-08-18 08:34:07 1723970047 69.5700 2024-08-18 08:33:20 1723970000 69.4900 2024-08-18 08:32:34 1723969954 69.3500 2024-08-18 08:31:47 1723969907 69.1300 2024-08-18 08:31:01 1723969861 69.1100 2024-08-18 08:30:14 1723969814 69.1900 2024-08-18 08:29:28 1723969768 69.1600 2024-08-18 08:28:41 1723969721 69.0300 2024-08-18 08:27:55 1723969675 68.8400 2024-08-18 08:27:08 1723969628 68.7100 2024-08-18 08:26:21 1723969581 68.6900 2024-08-18 08:25:35 1723969535 68.6700 2024-08-18 08:24:48 1723969488 68.6100 2024-08-18 08:24:02 1723969442 68.5400 2024-08-18 08:23:15 1723969395 68.5300 2024-08-18 08:22:29 1723969349 68.5100 2024-08-18 08:21:42 1723969302 68.5000 2024-08-18 08:20:56 1723969256 68.3000 2024-08-18 08:20:09 1723969209 67.9100 2024-08-18 08:19:23 1723969163 67.8400 2024-08-18 08:18:36 1723969116 67.8500 2024-08-18 08:17:49 1723969069 68.0900 2024-08-18 08:17:03 1723969023 68.2100 2024-08-18 08:16:16 1723968976 68.2100 2024-08-18 08:15:30 1723968930 68.3000 2024-08-18 08:14:43 1723968883 68.1800 2024-08-18 08:13:57 1723968837 67.9400 2024-08-18 08:13:10 1723968790 67.6800 2024-08-18 08:12:24 1723968744 67.5400 2024-08-18 08:11:37 1723968697 67.3800 2024-08-18 08:10:50 1723968650 67.7100 2024-08-18 08:10:04 1723968604 67.9100 2024-08-18 08:09:17 1723968557 67.8800 2024-08-18 08:08:31 1723968511 67.8400 2024-08-18 08:07:44 1723968464 67.8800 2024-08-18 08:06:58 1723968418 67.9200 2024-08-18 08:06:11 1723968371 68.0100 2024-08-18 08:05:25 1723968325 67.8900 2024-08-18 08:04:38 1723968278 68.2300 2024-08-18 08:03:51 1723968231 68.6700 2024-08-18 08:03:05 1723968185 68.4800 2024-08-18 08:02:18 1723968138 68.4800 2024-08-18 08:01:32 1723968092 68.6600 2024-08-18 08:00:45 1723968045 68.8800 2024-08-18 07:59:59 1723967999 68.8000 2024-08-18 07:59:12 1723967952 68.5100 2024-08-18 07:58:26 1723967906 68.3800 2024-08-18 07:57:39 1723967859 68.3800 2024-08-18 07:56:53 1723967813 68.4100 2024-08-18 07:56:06 1723967766 68.5100 2024-08-18 07:55:19 1723967719 68.4100 2024-08-18 07:54:33 1723967673 68.2100 2024-08-18 07:53:46 1723967626 68.2300 2024-08-18 07:53:00 1723967580 68.1500 2024-08-18 07:52:13 1723967533 68.0500 2024-08-18 07:51:27 1723967487 67.8900 2024-08-18 07:50:40 1723967440 67.7100 2024-08-18 07:49:54 1723967394 67.4900 2024-08-18 07:49:07 1723967347 67.4300 2024-08-18 07:48:21 1723967301 67.4000 2024-08-18 07:47:34 1723967254 67.1000 2024-08-18 07:46:47 1723967207 66.9000 2024-08-18 07:46:01 1723967161 66.9000 2024-08-18 07:45:14 1723967114 66.9400 2024-08-18 07:44:28 1723967068 67.0600 2024-08-18 07:43:41 1723967021 67.3600 2024-08-18 07:42:55 1723966975 67.7900 2024-08-18 07:42:08 1723966928 68.2300 2024-08-18 07:41:22 1723966882 68.4800 2024-08-18 07:40:35 1723966835 68.5400 2024-08-18 07:39:49 1723966789 68.4400 2024-08-18 07:39:02 1723966742 68.3100 2024-08-18 07:38:14 1723966694 68.1200 2024-08-18 07:37:28 1723966648 68.1100 2024-08-18 07:36:41 1723966601 67.9400 2024-08-18 07:35:55 1723966555 67.9200 2024-08-18 07:35:08 1723966508 67.3300 2024-08-18 07:34:22 1723966462 67.2100 2024-08-18 07:33:35 1723966415 67.3500 2024-08-18 07:32:49 1723966369 67.3300 2024-08-18 07:32:02 1723966322 67.1300 2024-08-18 07:31:15 1723966275 66.8600 2024-08-18 07:30:29 1723966229 66.3500 2024-08-18 07:29:42 1723966182 66.6000 2024-08-18 07:28:56 1723966136 67.0700 2024-08-18 07:28:09 1723966089 67.1200 2024-08-18 07:27:23 1723966043 66.7300 2024-08-18 07:26:36 1723965996 66.6600 2024-08-18 07:25:49 1723965949 66.5100 2024-08-18 07:25:03 1723965903 66.5200 2024-08-18 07:24:16 1723965856 66.5000 2024-08-18 07:23:30 1723965810 66.7100 2024-08-18 07:22:43 1723965763 66.9600 2024-08-18 07:21:57 1723965717 67.1600 2024-08-18 07:21:10 1723965670 67.4000 2024-08-18 07:20:24 1723965624 67.1300 2024-08-18 07:19:37 1723965577 67.2000 2024-08-18 07:18:50 1723965530 67.4500 2024-08-18 07:18:04 1723965484 67.3500 2024-08-18 07:17:17 1723965437 67.3200 2024-08-18 07:16:31 1723965391 67.0900 2024-08-18 07:15:44 1723965344 66.8000 2024-08-18 07:14:58 1723965298 66.6800 2024-08-18 07:14:11 1723965251 66.7300 2024-08-18 07:13:25 1723965205 66.6600 2024-08-18 07:12:38 1723965158 66.5500 2024-08-18 07:11:51 1723965111 66.4500 2024-08-18 07:11:05 1723965065 66.6000 2024-08-18 07:10:18 1723965018 66.4400 2024-08-18 07:09:32 1723964972 66.5500 2024-08-18 07:08:45 1723964925 66.7400 2024-08-18 07:07:59 1723964879 66.5800 2024-08-18 07:07:12 1723964832 66.3500 2024-08-18 07:06:26 1723964786 66.3500 2024-08-18 07:05:39 1723964739 66.3400 2024-08-18 07:04:53 1723964693 66.6800 2024-08-18 07:04:05 1723964645 66.7700 2024-08-18 07:03:19 1723964599 66.8700 2024-08-18 07:02:32 1723964552 66.7700 2024-08-18 07:01:46 1723964506 66.5100 2024-08-18 07:00:59 1723964459 66.3800 2024-08-18 07:00:13 1723964413 66.4100 2024-08-18 06:59:26 1723964366 66.4700 2024-08-18 06:58:39 1723964319 66.4700 2024-08-18 06:57:53 1723964273 66.2500 2024-08-18 06:57:06 1723964226 66.1600 2024-08-18 06:56:20 1723964180 66.2700 2024-08-18 06:55:33 1723964133 66.0600 2024-08-18 06:54:47 1723964087 66.0100 2024-08-18 06:54:00 1723964040 66.0400 2024-08-18 06:53:14 1723963994 66.2500 2024-08-18 06:52:27 1723963947 66.3700 2024-08-18 06:51:40 1723963900 66.3500 2024-08-18 06:50:54 1723963854 66.0800 2024-08-18 06:50:07 1723963807 66.0900 2024-08-18 06:49:21 1723963761 66.1500 2024-08-18 06:48:34 1723963714 65.9100 2024-08-18 06:47:48 1723963668 65.7600 2024-08-18 06:47:01 1723963621 65.9200 2024-08-18 06:46:15 1723963575 66.1800 2024-08-18 06:45:28 1723963528 66.2700 2024-08-18 06:44:41 1723963481 66.4400 2024-08-18 06:43:55 1723963435 66.5200 2024-08-18 06:43:08 1723963388 66.4400 2024-08-18 06:42:22 1723963342 66.4500 2024-08-18 06:41:35 1723963295 66.3400 2024-08-18 06:40:49 1723963249 66.2400 2024-08-18 06:40:02 1723963202 66.2900 2024-08-18 06:39:16 1723963156 66.6600 2024-08-18 06:38:29 1723963109 66.5000 2024-08-18 06:37:42 1723963062 66.7000 2024-08-18 06:36:56 1723963016 66.5400 2024-08-18 06:36:09 1723962969 66.9600 2024-08-18 06:35:23 1723962923 67.3300 2024-08-18 06:34:36 1723962876 67.2900 2024-08-18 06:33:50 1723962830 67.1700 2024-08-18 06:33:03 1723962783 66.7900 2024-08-18 06:32:16 1723962736 66.7500 2024-08-18 06:31:30 1723962690 66.9700 2024-08-18 06:30:43 1723962643 66.9300 2024-08-18 06:29:57 1723962597 67.0200 2024-08-18 06:29:10 1723962550 67.0000 2024-08-18 06:28:24 1723962504 66.9800 2024-08-18 06:27:37 1723962457 67.0000 2024-08-18 06:26:51 1723962411 66.7300 2024-08-18 06:26:04 1723962364 66.4400 2024-08-18 06:25:17 1723962317 66.0900 2024-08-18 06:24:31 1723962271 66.0800 2024-08-18 06:23:44 1723962224 66.0400 2024-08-18 06:22:58 1723962178 66.0400 2024-08-18 06:22:11 1723962131 66.0600 2024-08-18 06:21:25 1723962085 65.8300 2024-08-18 06:20:38 1723962038 65.5000 2024-08-18 06:19:52 1723961992 66.0400 2024-08-18 06:19:05 1723961945 65.9900 2024-08-18 06:18:19 1723961899 66.1400 2024-08-18 06:17:32 1723961852 66.0500 2024-08-18 06:16:45 1723961805 65.8900 2024-08-18 06:15:59 1723961759 65.9500 2024-08-18 06:15:12 1723961712 65.8200 2024-08-18 06:14:26 1723961666 65.7300 2024-08-18 06:13:39 1723961619 65.9200 2024-08-18 06:12:53 1723961573 65.8200 2024-08-18 06:12:06 1723961526 65.7800 2024-08-18 06:11:19 1723961479 65.5000 2024-08-18 06:10:33 1723961433 65.1700 2024-08-18 06:09:46 1723961386 64.9400 2024-08-18 06:09:00 1723961340 64.7100 2024-08-18 06:08:13 1723961293 64.4200 2024-08-18 06:07:27 1723961247 64.5900 2024-08-18 06:06:40 1723961200 64.2900 2024-08-18 06:05:54 1723961154 64.4100 2024-08-18 06:05:07 1723961107 65.0100 2024-08-18 06:04:20 1723961060 65.1600 2024-08-18 06:03:34 1723961014 64.6200 2024-08-18 06:02:47 1723960967 64.2600 2024-08-18 06:02:01 1723960921 63.9300 2024-08-18 06:01:14 1723960874 63.7700 2024-08-18 06:00:28 1723960828 64.3600 2024-08-18 05:59:41 1723960781 64.1200 2024-08-18 05:58:55 1723960735 64.3200 2024-08-18 05:58:08 1723960688 64.4600 2024-08-18 05:57:21 1723960641 64.0900 2024-08-18 05:56:35 1723960595 64.0600 2024-08-18 05:55:48 1723960548 64.2100 2024-08-18 05:55:02 1723960502 63.9000 2024-08-18 05:54:15 1723960455 64.2300 2024-08-18 05:53:29 1723960409 64.0300 2024-08-18 05:52:42 1723960362 64.1100 2024-08-18 05:51:56 1723960316 64.1500 2024-08-18 05:51:09 1723960269 63.2800 2024-08-18 05:50:22 1723960222 62.8500 2024-08-18 05:49:36 1723960176 62.8800 2024-08-18 05:48:49 1723960129 63.1000 2024-08-18 05:48:03 1723960083 63.3000 2024-08-18 05:47:16 1723960036 63.0800 2024-08-18 05:46:30 1723959990 63.4800 2024-08-18 05:45:43 1723959943 63.5600 2024-08-18 05:44:57 1723959897 64.1100 2024-08-18 05:44:10 1723959850 64.0000 2024-08-18 05:43:24 1723959804 63.6900 2024-08-18 05:42:35 1723959755 63.9200 2024-08-18 05:41:49 1723959709 64.0200 2024-08-18 05:41:02 1723959662 63.8900 2024-08-18 05:40:16 1723959616 63.0800 2024-08-18 05:39:29 1723959569 62.7500 2024-08-18 05:38:43 1723959523 62.7100 2024-08-18 05:37:56 1723959476 63.3600 2024-08-18 05:37:09 1723959429 62.5400 2024-08-18 05:36:23 1723959383 63.0400 2024-08-18 05:35:36 1723959336 62.5000 2024-08-18 05:34:50 1723959290 62.2000 2024-08-18 05:34:03 1723959243 62.2300 2024-08-18 05:33:17 1723959197 62.1400 2024-08-18 05:32:30 1723959150 62.2600 2024-08-18 05:31:44 1723959104 62.1200 2024-08-18 05:30:57 1723959057 62.2300 2024-08-18 05:30:10 1723959010 62.5200 2024-08-18 05:29:24 1723958964 62.3800 2024-08-18 05:28:37 1723958917 62.2900 2024-08-18 05:27:51 1723958871 62.1700 2024-08-18 05:27:04 1723958824 62.2500 2024-08-18 05:26:18 1723958778 62.8400 2024-08-18 05:25:31 1723958731 62.9600 2024-08-18 05:24:45 1723958685 62.9600 2024-08-18 05:23:58 1723958638 62.4300 2024-08-18 05:23:12 1723958592 61.8000 2024-08-18 05:22:25 1723958545 62.3500 2024-08-18 05:21:38 1723958498 61.7900 2024-08-18 05:20:52 1723958452 61.6000 2024-08-18 05:20:05 1723958405 61.4500 2024-08-18 05:19:19 1723958359 61.5400 2024-08-18 05:18:32 1723958312 61.9700 2024-08-18 05:17:46 1723958266 61.7900 2024-08-18 05:16:59 1723958219 61.9300 2024-08-18 05:16:13 1723958173 61.7100 2024-08-18 05:15:26 1723958126 61.7400 2024-08-18 05:14:39 1723958079 62.1400 2024-08-18 05:13:53 1723958033 62.5000 2024-08-18 05:13:06 1723957986 62.5900 2024-08-18 05:12:20 1723957940 62.1400 2024-08-18 05:11:33 1723957893 62.2600 2024-08-18 05:10:47 1723957847 61.9300 2024-08-18 05:10:00 1723957800 61.9800 2024-08-18 05:09:14 1723957754 61.9700 2024-08-18 05:08:27 1723957707 61.8900 2024-08-18 05:07:40 1723957660 61.9100 2024-08-18 05:06:54 1723957614 61.5000 2024-08-18 05:06:07 1723957567 61.3700 2024-08-18 05:05:21 1723957521 61.3800 2024-08-18 05:04:34 1723957474 61.5800 2024-08-18 05:03:48 1723957428 61.7700 2024-08-18 05:03:01 1723957381 62.0400 2024-08-18 05:02:15 1723957335 62.3000 2024-08-18 05:01:28 1723957288 62.1300 2024-08-18 05:00:41 1723957241 63.0000 2024-08-18 04:59:55 1723957195 62.9100 2024-08-18 04:59:08 1723957148 62.5000 2024-08-18 04:58:22 1723957102 62.7100 2024-08-18 04:57:35 1723957055 62.2700 2024-08-18 04:56:49 1723957009 62.2200 2024-08-18 04:56:02 1723956962 62.2700 2024-08-18 04:55:16 1723956916 62.9500 2024-08-18 04:54:29 1723956869 62.9400 2024-08-18 04:53:43 1723956823 62.5800 2024-08-18 04:52:56 1723956776 62.4900 2024-08-18 04:52:09 1723956729 63.0500 2024-08-18 04:51:23 1723956683 63.7100 2024-08-18 04:50:36 1723956636 64.5200 2024-08-18 04:49:50 1723956590 63.7500 2024-08-18 04:49:03 1723956543 63.0200 2024-08-18 04:48:17 1723956497 61.8400 2024-08-18 04:47:30 1723956450 62.1600 2024-08-18 04:46:44 1723956404 62.4000 2024-08-18 04:45:57 1723956357 62.3600 2024-08-18 04:45:11 1723956311 63.1100 2024-08-18 04:44:24 1723956264 61.8700 2024-08-18 04:43:37 1723956217 60.7200 2024-08-18 04:42:51 1723956171 61.6600 2024-08-18 04:42:04 1723956124 60.9200 2024-08-18 04:41:18 1723956078 61.3400 2024-08-18 04:40:31 1723956031 61.0100 2024-08-18 04:39:45 1723955985 60.9100 2024-08-18 04:38:58 1723955938 61.3100 2024-08-18 04:38:12 1723955892 61.4700 2024-08-18 04:37:25 1723955845 61.4800 2024-08-18 04:36:39 1723955799 61.5200 2024-08-18 04:35:52 1723955752 61.1800 2024-08-18 04:35:05 1723955705 62.3500 2024-08-18 04:34:19 1723955659 62.9100 2024-08-18 04:33:32 1723955612 63.4400 2024-08-18 04:32:46 1723955566 62.9400 2024-08-18 04:31:59 1723955519 63.0200 2024-08-18 04:31:13 1723955473 63.1500 2024-08-18 04:30:26 1723955426 62.4600 2024-08-18 04:29:40 1723955380 63.1700 2024-08-18 04:28:53 1723955333 62.6600 2024-08-18 04:28:06 1723955286 62.4200 2024-08-18 04:27:20 1723955240 62.5400 2024-08-18 04:26:33 1723955193 62.6600 2024-08-18 04:25:46 1723955146 62.7500 2024-08-18 04:25:00 1723955100 63.2700 2024-08-18 04:24:13 1723955053 63.6900 2024-08-18 04:23:27 1723955007 63.4400 2024-08-18 04:22:40 1723954960 63.0000 2024-08-18 04:21:53 1723954913 63.2400 2024-08-18 04:21:07 1723954867 63.0500 2024-08-18 04:20:20 1723954820 63.3300 2024-08-18 04:19:34 1723954774 63.4700 2024-08-18 04:18:47 1723954727 62.7100 2024-08-18 04:18:01 1723954681 62.9100 2024-08-18 04:17:14 1723954634 63.0400 2024-08-18 04:16:28 1723954588 63.2000 2024-08-18 04:15:41 1723954541 63.1800 2024-08-18 04:14:54 1723954494 63.0800 2024-08-18 04:14:08 1723954448 63.3100 2024-08-18 04:13:21 1723954401 63.3100 2024-08-18 04:12:35 1723954355 63.4600 2024-08-18 04:11:48 1723954308 62.8400 2024-08-18 04:11:02 1723954262 63.1400 2024-08-18 04:10:15 1723954215 63.6100 2024-08-18 04:09:28 1723954168 64.7000 2024-08-18 04:08:42 1723954122 64.1900 2024-08-18 04:07:55 1723954075 64.9400 2024-08-18 04:07:09 1723954029 65.4100 2024-08-18 04:06:22 1723953982 65.4000 2024-08-18 04:05:36 1723953936 65.4600 2024-08-18 04:04:49 1723953889 64.8900 2024-08-18 04:04:02 1723953842 64.8800 2024-08-18 04:03:16 1723953796 64.3400 2024-08-18 04:02:29 1723953749 64.0200 2024-08-18 04:01:43 1723953703 63.8300 2024-08-18 04:00:56 1723953656 63.7900 2024-08-18 04:00:10 1723953610 63.4600 2024-08-18 03:59:23 1723953563 63.6300 2024-08-18 03:58:37 1723953517 63.5300 2024-08-18 03:57:50 1723953470 63.2800 2024-08-18 03:57:03 1723953423 62.7500 2024-08-18 03:56:17 1723953377 62.9600 2024-08-18 03:55:30 1723953330 63.4700 2024-08-18 03:54:44 1723953284 63.4800 2024-08-18 03:53:57 1723953237 63.5400 2024-08-18 03:53:11 1723953191 64.1100 2024-08-18 03:52:24 1723953144 64.5900 2024-08-18 03:51:38 1723953098 64.0300 2024-08-18 03:50:51 1723953051 64.0900 2024-08-18 03:50:05 1723953005 63.7100 2024-08-18 03:49:18 1723952958 63.3800 2024-08-18 03:48:31 1723952911 63.8000 2024-08-18 03:47:45 1723952865 63.7000 2024-08-18 03:46:58 1723952818 62.9100 2024-08-18 03:46:12 1723952772 63.2400 2024-08-18 03:45:25 1723952725 62.6900 2024-08-18 03:44:39 1723952679 62.9100 2024-08-18 03:43:52 1723952632 62.9100 2024-08-18 03:43:05 1723952585 62.5600 2024-08-18 03:42:18 1723952538 62.6600 2024-08-18 03:41:32 1723952492 62.7800 2024-08-18 03:40:45 1723952445 63.1100 2024-08-18 03:39:59 1723952399 62.4500 2024-08-18 03:39:12 1723952352 62.7900 2024-08-18 03:38:26 1723952306 62.7700 2024-08-18 03:37:39 1723952259 63.4600 2024-08-18 03:36:52 1723952212 63.7500 2024-08-18 03:36:06 1723952166 63.6100 2024-08-18 03:35:19 1723952119 64.2200 2024-08-18 03:34:33 1723952073 64.6200 2024-08-18 03:33:46 1723952026 64.7400 2024-08-18 03:33:00 1723951980 65.2600 2024-08-18 03:32:13 1723951933 65.8600 2024-08-18 03:31:27 1723951887 66.4400 2024-08-18 03:30:40 1723951840 67.1200 2024-08-18 03:29:53 1723951793 66.8300 2024-08-18 03:29:07 1723951747 66.0500 2024-08-18 03:28:20 1723951700 66.5500 2024-08-18 03:27:33 1723951653 66.3500 2024-08-18 03:26:47 1723951607 66.5700 2024-08-18 03:26:00 1723951560 67.3900 2024-08-18 03:25:14 1723951514 68.4700 2024-08-18 03:24:27 1723951467 68.2300 2024-08-18 03:23:41 1723951421 68.3400 2024-08-18 03:22:54 1723951374 67.9800 2024-08-18 03:22:08 1723951328 67.6200 2024-08-18 03:21:21 1723951281 67.5200 2024-08-18 03:20:34 1723951234 67.7500 2024-08-18 03:19:48 1723951188 67.9400 2024-08-18 03:19:01 1723951141 68.0100 2024-08-18 03:18:15 1723951095 68.0800 2024-08-18 03:17:28 1723951048 68.0000 2024-08-18 03:16:42 1723951002 68.4800 2024-08-18 03:15:55 1723950955 68.0100 2024-08-18 03:15:09 1723950909 68.1100 2024-08-18 03:14:22 1723950862 68.0100 2024-08-18 03:13:35 1723950815 68.1400 2024-08-18 03:12:49 1723950769 68.2400 2024-08-18 03:12:02 1723950722 67.9100 2024-08-18 03:11:16 1723950676 68.2500 2024-08-18 03:10:29 1723950629 68.3400 2024-08-18 03:09:43 1723950583 68.3700 2024-08-18 03:08:56 1723950536 68.3200 2024-08-18 03:08:10 1723950490 67.8400 2024-08-18 03:07:23 1723950443 67.7900 2024-08-18 03:06:37 1723950397 67.7200 2024-08-18 03:05:50 1723950350 67.4800 2024-08-18 03:05:03 1723950303 67.7300 2024-08-18 03:04:17 1723950257 67.7500 2024-08-18 03:03:30 1723950210 67.9500 2024-08-18 03:02:44 1723950164 68.2000 2024-08-18 03:01:57 1723950117 68.2400 2024-08-18 03:01:11 1723950071 67.9200 2024-08-18 03:00:24 1723950024 68.0900 2024-08-18 02:59:38 1723949978 67.9500 2024-08-18 02:58:51 1723949931 68.4700 2024-08-18 02:58:05 1723949885 68.0700 2024-08-18 02:57:18 1723949838 67.8800 2024-08-18 02:56:31 1723949791 67.8100 2024-08-18 02:55:45 1723949745 68.5700 2024-08-18 02:54:58 1723949698 69.6400 2024-08-18 02:54:12 1723949652 70.4300 2024-08-18 02:53:25 1723949605 70.4700 2024-08-18 02:52:39 1723949559 69.6200 2024-08-18 02:51:52 1723949512 68.9200 2024-08-18 02:51:05 1723949465 69.4200 2024-08-18 02:50:19 1723949419 69.7100 2024-08-18 02:49:32 1723949372 70.1800 2024-08-18 02:48:46 1723949326 70.1600 2024-08-18 02:47:59 1723949279 70.4600 2024-08-18 02:47:13 1723949233 70.7500 2024-08-18 02:46:26 1723949186 70.1700 2024-08-18 02:45:40 1723949140 70.0300 2024-08-18 02:44:53 1723949093 70.1400 2024-08-18 02:44:06 1723949046 69.9800 2024-08-18 02:43:20 1723949000 69.6500 2024-08-18 02:42:33 1723948953 69.9700 2024-08-18 02:41:47 1723948907 69.3900 2024-08-18 02:41:00 1723948860 69.4900 2024-08-18 02:40:14 1723948814 69.4800 2024-08-18 02:39:27 1723948767 69.1100 2024-08-18 02:38:41 1723948721 69.4500 2024-08-18 02:37:54 1723948674 68.4400 2024-08-18 02:37:08 1723948628 68.3600 2024-08-18 02:36:21 1723948581 68.1800 2024-08-18 02:35:34 1723948534 68.5100 2024-08-18 02:34:48 1723948488 67.4500 2024-08-18 02:34:01 1723948441 67.5000 2024-08-18 02:33:15 1723948395 67.4500 2024-08-18 02:32:28 1723948348 67.6300 2024-08-18 02:31:42 1723948302 67.6200 2024-08-18 02:30:55 1723948255 68.0700 2024-08-18 02:30:09 1723948209 68.6600 2024-08-18 02:29:22 1723948162 69.3800 2024-08-18 02:28:36 1723948116 69.6100 2024-08-18 02:27:49 1723948069 68.6900 2024-08-18 02:27:02 1723948022 68.1200 2024-08-18 02:26:16 1723947976 68.0200 2024-08-18 02:25:29 1723947929 68.1800 2024-08-18 02:24:43 1723947883 68.4800 2024-08-18 02:23:56 1723947836 68.3400 2024-08-18 02:23:10 1723947790 68.5400 2024-08-18 02:22:23 1723947743 69.6500 2024-08-18 02:21:37 1723947697 69.6500 2024-08-18 02:20:50 1723947650 70.1400 2024-08-18 02:20:04 1723947604 70.4700 2024-08-18 02:19:17 1723947557 70.5000 2024-08-18 02:18:30 1723947510 70.8600 2024-08-18 02:17:44 1723947464 71.1500 2024-08-18 02:16:57 1723947417 70.9600 2024-08-18 02:16:11 1723947371 71.6400 2024-08-18 02:15:24 1723947324 71.0500 2024-08-18 02:14:38 1723947278 70.7000 2024-08-18 02:13:51 1723947231 70.2300 2024-08-18 02:13:04 1723947184 70.9100 2024-08-18 02:12:18 1723947138 71.1800 2024-08-18 02:11:31 1723947091 70.7200 2024-08-18 02:10:45 1723947045 71.3500 2024-08-18 02:09:58 1723946998 71.2500 2024-08-18 02:09:12 1723946952 71.3900 2024-08-18 02:08:25 1723946905 71.7100 2024-08-18 02:07:39 1723946859 71.6800 2024-08-18 02:06:52 1723946812 72.2000 2024-08-18 02:06:06 1723946766 72.5900 2024-08-18 02:05:19 1723946719 73.4800 2024-08-18 02:04:32 1723946672 74.2500 2024-08-18 02:03:46 1723946626 74.2900 2024-08-18 02:02:59 1723946579 74.6700 2024-08-18 02:02:13 1723946533 74.4300 2024-08-18 02:01:26 1723946486 74.2800 2024-08-18 02:00:40 1723946440 74.1800 2024-08-18 01:59:53 1723946393 74.2800 2024-08-18 01:59:07 1723946347 74.5100 2024-08-18 01:58:20 1723946300 74.3600 2024-08-18 01:57:33 1723946253 74.2800 2024-08-18 01:56:47 1723946207 74.3400 2024-08-18 01:56:00 1723946160 74.3600 2024-08-18 01:55:14 1723946114 74.5200 2024-08-18 01:54:27 1723946067 74.4800 2024-08-18 01:53:41 1723946021 74.6100 2024-08-18 01:52:54 1723945974 74.4900 2024-08-18 01:52:08 1723945928 74.7100 2024-08-18 01:51:21 1723945881 74.7700 2024-08-18 01:50:35 1723945835 74.5200 2024-08-18 01:49:48 1723945788 73.9600 2024-08-18 01:49:01 1723945741 73.5400 2024-08-18 01:48:15 1723945695 73.8200 2024-08-18 01:47:28 1723945648 73.4800 2024-08-18 01:46:42 1723945602 73.4400 2024-08-18 01:45:55 1723945555 73.5200 2024-08-18 01:45:09 1723945509 73.2100 2024-08-18 01:44:22 1723945462 72.3500 2024-08-18 01:43:36 1723945416 72.3600 2024-08-18 01:42:49 1723945369 72.5200 2024-08-18 01:42:02 1723945322 73.1200 2024-08-18 01:41:16 1723945276 73.1400 2024-08-18 01:40:29 1723945229 72.8900 2024-08-18 01:39:43 1723945183 73.0700 2024-08-18 01:38:56 1723945136 72.7300 2024-08-18 01:38:10 1723945090 72.2600 2024-08-18 01:37:23 1723945043 71.9300 2024-08-18 01:36:37 1723944997 71.7300 2024-08-18 01:35:50 1723944950 71.6700 2024-08-18 01:35:04 1723944904 72.0400 2024-08-18 01:34:17 1723944857 72.5200 2024-08-18 01:33:30 1723944810 73.2100 2024-08-18 01:32:44 1723944764 74.1900 2024-08-18 01:31:57 1723944717 74.3800 2024-08-18 01:31:11 1723944671 74.1800 2024-08-18 01:30:24 1723944624 74.1200 2024-08-18 01:29:38 1723944578 74.2000 2024-08-18 01:28:51 1723944531 73.8600 2024-08-18 01:28:05 1723944485 73.6600 2024-08-18 01:27:18 1723944438 73.4100 2024-08-18 01:26:31 1723944391 73.1200 2024-08-18 01:25:45 1723944345 73.0500 2024-08-18 01:24:58 1723944298 73.2300 2024-08-18 01:24:12 1723944252 73.4400 2024-08-18 01:23:25 1723944205 74.1600 2024-08-18 01:22:39 1723944159 74.0200 2024-08-18 01:21:52 1723944112 73.4700 2024-08-18 01:21:06 1723944066 72.8100 2024-08-18 01:20:19 1723944019 72.1900 2024-08-18 01:19:32 1723943972 71.9700 2024-08-18 01:18:46 1723943926 71.2800 2024-08-18 01:17:59 1723943879 71.1400 2024-08-18 01:17:13 1723943833 70.9300 2024-08-18 01:16:26 1723943786 70.8300 2024-08-18 01:15:40 1723943740 70.9500 2024-08-18 01:14:53 1723943693 71.0100 2024-08-18 01:14:07 1723943647 71.2000 2024-08-18 01:13:20 1723943600 71.1600 2024-08-18 01:12:33 1723943553 70.9300 2024-08-18 01:11:47 1723943507 70.9500 2024-08-18 01:11:00 1723943460 70.5200 2024-08-18 01:10:14 1723943414 69.8000 2024-08-18 01:09:27 1723943367 69.7800 2024-08-18 01:08:41 1723943321 70.0400 2024-08-18 01:07:54 1723943274 70.2900 2024-08-18 01:07:08 1723943228 70.3000 2024-08-18 01:06:21 1723943181 70.4900 2024-08-18 01:05:35 1723943135 71.0600 2024-08-18 01:04:48 1723943088 70.8500 2024-08-18 01:04:01 1723943041 70.8500 2024-08-18 01:03:15 1723942995 70.7200 2024-08-18 01:02:28 1723942948 70.3200 2024-08-18 01:01:42 1723942902 69.6500 2024-08-18 01:00:55 1723942855 69.4600 2024-08-18 01:00:09 1723942809 69.6400 2024-08-18 00:59:22 1723942762 70.1700 2024-08-18 00:58:36 1723942716 70.2400 2024-08-18 00:57:49 1723942669 70.0100 2024-08-18 00:57:03 1723942623 69.5400 2024-08-18 00:56:16 1723942576 69.6200 2024-08-18 00:55:29 1723942529 69.3400 2024-08-18 00:54:43 1723942483 69.1900 2024-08-18 00:53:56 1723942436 69.0300 2024-08-18 00:53:10 1723942390 69.1300 2024-08-18 00:52:23 1723942343 69.9800 2024-08-18 00:51:36 1723942296 69.7100 2024-08-18 00:50:50 1723942250 69.5400 2024-08-18 00:50:03 1723942203 69.4200 2024-08-18 00:49:17 1723942157 69.4800 2024-08-18 00:48:30 1723942110 70.0100 2024-08-18 00:47:44 1723942064 70.0300 2024-08-18 00:46:57 1723942017 70.2000 2024-08-18 00:46:11 1723941971 70.4000 2024-08-18 00:45:24 1723941924 69.8400 2024-08-18 00:44:38 1723941878 69.2500 2024-08-18 00:43:51 1723941831 68.9600 2024-08-18 00:43:04 1723941784 69.1600 2024-08-18 00:42:18 1723941738 68.9500 2024-08-18 00:41:31 1723941691 68.6700 2024-08-18 00:40:45 1723941645 68.1700 2024-08-18 00:39:58 1723941598 68.3700 2024-08-18 00:39:12 1723941552 68.3700 2024-08-18 00:38:25 1723941505 69.0000 2024-08-18 00:37:39 1723941459 69.7200 2024-08-18 00:36:52 1723941412 69.6400 2024-08-18 00:36:06 1723941366 69.4100 2024-08-18 00:35:19 1723941319 69.0600 2024-08-18 00:34:32 1723941272 68.5300 2024-08-18 00:33:46 1723941226 68.7700 2024-08-18 00:32:59 1723941179 68.5600 2024-08-18 00:32:13 1723941133 68.6100 2024-08-18 00:31:26 1723941086 68.8200 2024-08-18 00:30:40 1723941040 68.4700 2024-08-18 00:29:53 1723940993 68.6600 2024-08-18 00:29:07 1723940947 68.7900 2024-08-18 00:28:20 1723940900 68.8300 2024-08-18 00:27:33 1723940853 68.4000 2024-08-18 00:26:47 1723940807 68.2300 2024-08-18 00:26:00 1723940760 68.3100 2024-08-18 00:25:14 1723940714 68.7600 2024-08-18 00:24:27 1723940667 69.1200 2024-08-18 00:23:41 1723940621 69.1600 2024-08-18 00:22:54 1723940574 69.0500 2024-08-18 00:22:08 1723940528 69.1300 2024-08-18 00:21:21 1723940481 69.3600 2024-08-18 00:20:34 1723940434 69.5400 2024-08-18 00:19:48 1723940388 69.8700 2024-08-18 00:19:01 1723940341 69.9300 2024-08-18 00:18:15 1723940295 70.1400 2024-08-18 00:17:28 1723940248 70.0900 2024-08-18 00:16:42 1723940202 69.8200 2024-08-18 00:15:55 1723940155 69.3800 2024-08-18 00:15:09 1723940109 69.4500 2024-08-18 00:14:22 1723940062 69.2900 2024-08-18 00:13:35 1723940015 69.0000 2024-08-18 00:12:49 1723939969 69.0200 2024-08-18 00:12:02 1723939922 68.6400 2024-08-18 00:11:16 1723939876 68.5600 2024-08-18 00:10:29 1723939829 68.4100 2024-08-18 00:09:43 1723939783 68.7000 2024-08-18 00:08:56 1723939736 68.7400 2024-08-18 00:08:09 1723939689 68.9900 2024-08-18 00:07:23 1723939643 68.9600 2024-08-18 00:06:36 1723939596 68.7600 2024-08-18 00:05:50 1723939550 68.4400 2024-08-18 00:05:03 1723939503 68.2100 2024-08-18 00:04:17 1723939457 68.9500 2024-08-18 00:03:30 1723939410 69.4200 2024-08-18 00:02:44 1723939364 69.7000 2024-08-18 00:01:57 1723939317 69.9800 2024-08-18 00:01:11 1723939271 70.2100 2024-08-18 00:00:24 1723939224 70.2700