#Date Unixtime Value #------------------------------------------------- 2024-08-16 23:59:30 1723852770 100.0000 2024-08-16 23:58:42 1723852722 100.0000 2024-08-16 23:57:55 1723852675 100.0000 2024-08-16 23:57:07 1723852627 100.0000 2024-08-16 23:56:21 1723852581 100.0000 2024-08-16 23:55:33 1723852533 100.0000 2024-08-16 23:54:46 1723852486 100.0000 2024-08-16 23:53:58 1723852438 100.0000 2024-08-16 23:53:11 1723852391 100.0000 2024-08-16 23:52:23 1723852343 100.0000 2024-08-16 23:51:36 1723852296 100.0000 2024-08-16 23:50:48 1723852248 100.0000 2024-08-16 23:50:01 1723852201 100.0000 2024-08-16 23:49:13 1723852153 100.0000 2024-08-16 23:48:26 1723852106 100.0000 2024-08-16 23:47:39 1723852059 100.0000 2024-08-16 23:46:51 1723852011 100.0000 2024-08-16 23:46:03 1723851963 100.0000 2024-08-16 23:45:16 1723851916 100.0000 2024-08-16 23:44:28 1723851868 100.0000 2024-08-16 23:43:41 1723851821 100.0000 2024-08-16 23:42:54 1723851774 100.0000 2024-08-16 23:42:06 1723851726 100.0000 2024-08-16 23:41:19 1723851679 100.0000 2024-08-16 23:40:31 1723851631 100.0000 2024-08-16 23:39:44 1723851584 100.0000 2024-08-16 23:38:57 1723851537 100.0000 2024-08-16 23:38:10 1723851490 100.0000 2024-08-16 23:37:23 1723851443 100.0000 2024-08-16 23:36:36 1723851396 100.0000 2024-08-16 23:35:49 1723851349 100.0000 2024-08-16 23:35:02 1723851302 100.0000 2024-08-16 23:34:14 1723851254 100.0000 2024-08-16 23:33:26 1723851206 100.0000 2024-08-16 23:32:39 1723851159 100.0000 2024-08-16 23:31:52 1723851112 100.0000 2024-08-16 23:31:06 1723851066 100.0000 2024-08-16 23:30:19 1723851019 100.0000 2024-08-16 23:29:33 1723850973 100.0000 2024-08-16 23:28:46 1723850926 100.0000 2024-08-16 23:28:00 1723850880 100.0000 2024-08-16 23:27:13 1723850833 100.0000 2024-08-16 23:26:26 1723850786 100.0000 2024-08-16 23:25:40 1723850740 100.0000 2024-08-16 23:24:53 1723850693 100.0000 2024-08-16 23:24:07 1723850647 100.0000 2024-08-16 23:23:20 1723850600 100.0000 2024-08-16 23:22:34 1723850554 100.0000 2024-08-16 23:21:47 1723850507 100.0000 2024-08-16 23:21:01 1723850461 100.0000 2024-08-16 23:20:14 1723850414 100.0000 2024-08-16 23:19:27 1723850367 100.0000 2024-08-16 23:18:41 1723850321 100.0000 2024-08-16 23:17:54 1723850274 100.0000 2024-08-16 23:17:08 1723850228 100.0000 2024-08-16 23:16:21 1723850181 100.0000 2024-08-16 23:15:35 1723850135 100.0000 2024-08-16 23:14:48 1723850088 100.0000 2024-08-16 23:14:02 1723850042 100.0000 2024-08-16 23:13:15 1723849995 100.0000 2024-08-16 23:12:28 1723849948 100.0000 2024-08-16 23:11:42 1723849902 100.0000 2024-08-16 23:10:55 1723849855 100.0000 2024-08-16 23:10:09 1723849809 100.0000 2024-08-16 23:09:22 1723849762 100.0000 2024-08-16 23:08:36 1723849716 100.0000 2024-08-16 23:07:49 1723849669 100.0000 2024-08-16 23:07:02 1723849622 100.0000 2024-08-16 23:06:16 1723849576 100.0000 2024-08-16 23:05:29 1723849529 100.0000 2024-08-16 23:04:43 1723849483 100.0000 2024-08-16 23:03:56 1723849436 100.0000 2024-08-16 23:03:10 1723849390 100.0000 2024-08-16 23:02:23 1723849343 100.0000 2024-08-16 23:01:37 1723849297 100.0000 2024-08-16 23:00:50 1723849250 100.0000 2024-08-16 23:00:04 1723849204 100.0000 2024-08-16 22:59:17 1723849157 100.0000 2024-08-16 22:58:30 1723849110 100.0000 2024-08-16 22:57:44 1723849064 100.0000 2024-08-16 22:56:57 1723849017 100.0000 2024-08-16 22:56:11 1723848971 100.0000 2024-08-16 22:55:24 1723848924 100.0000 2024-08-16 22:54:38 1723848878 100.0000 2024-08-16 22:53:51 1723848831 100.0000 2024-08-16 22:53:05 1723848785 100.0000 2024-08-16 22:52:18 1723848738 100.0000 2024-08-16 22:51:31 1723848691 100.0000 2024-08-16 22:50:45 1723848645 100.0000 2024-08-16 22:49:58 1723848598 100.0000 2024-08-16 22:49:12 1723848552 100.0000 2024-08-16 22:48:25 1723848505 100.0000 2024-08-16 22:47:39 1723848459 100.0000 2024-08-16 22:46:52 1723848412 100.0000 2024-08-16 22:46:06 1723848366 100.0000 2024-08-16 22:45:19 1723848319 100.0000 2024-08-16 22:44:32 1723848272 100.0000 2024-08-16 22:43:46 1723848226 100.0000 2024-08-16 22:42:59 1723848179 100.0000 2024-08-16 22:42:13 1723848133 100.0000 2024-08-16 22:41:26 1723848086 100.0000 2024-08-16 22:40:40 1723848040 100.0000 2024-08-16 22:39:53 1723847993 100.0000 2024-08-16 22:39:06 1723847946 100.0000 2024-08-16 22:38:20 1723847900 100.0000 2024-08-16 22:37:33 1723847853 100.0000 2024-08-16 22:36:47 1723847807 100.0000 2024-08-16 22:36:00 1723847760 100.0000 2024-08-16 22:35:14 1723847714 100.0000 2024-08-16 22:34:27 1723847667 100.0000 2024-08-16 22:33:41 1723847621 100.0000 2024-08-16 22:32:54 1723847574 100.0000 2024-08-16 22:32:07 1723847527 100.0000 2024-08-16 22:31:21 1723847481 100.0000 2024-08-16 22:30:34 1723847434 100.0000 2024-08-16 22:29:48 1723847388 100.0000 2024-08-16 22:29:01 1723847341 100.0000 2024-08-16 22:28:15 1723847295 100.0000 2024-08-16 22:27:28 1723847248 100.0000 2024-08-16 22:26:42 1723847202 100.0000 2024-08-16 22:25:55 1723847155 100.0000 2024-08-16 22:25:09 1723847109 100.0000 2024-08-16 22:24:22 1723847062 100.0000 2024-08-16 22:23:36 1723847016 100.0000 2024-08-16 22:22:49 1723846969 100.0000 2024-08-16 22:22:03 1723846923 100.0000 2024-08-16 22:21:16 1723846876 100.0000 2024-08-16 22:20:29 1723846829 100.0000 2024-08-16 22:19:43 1723846783 100.0000 2024-08-16 22:18:56 1723846736 100.0000 2024-08-16 22:18:10 1723846690 100.0000 2024-08-16 22:17:23 1723846643 100.0000 2024-08-16 22:16:37 1723846597 100.0000 2024-08-16 22:15:50 1723846550 100.0000 2024-08-16 22:15:04 1723846504 100.0000 2024-08-16 22:14:17 1723846457 100.0000 2024-08-16 22:13:30 1723846410 100.0000 2024-08-16 22:12:44 1723846364 100.0000 2024-08-16 22:11:57 1723846317 100.0000 2024-08-16 22:11:11 1723846271 100.0000 2024-08-16 22:10:24 1723846224 100.0000 2024-08-16 22:09:38 1723846178 100.0000 2024-08-16 22:08:51 1723846131 100.0000 2024-08-16 22:08:04 1723846084 100.0000 2024-08-16 22:07:18 1723846038 100.0000 2024-08-16 22:06:31 1723845991 100.0000 2024-08-16 22:05:45 1723845945 100.0000 2024-08-16 22:04:58 1723845898 100.0000 2024-08-16 22:04:12 1723845852 100.0000 2024-08-16 22:03:25 1723845805 100.0000 2024-08-16 22:02:39 1723845759 100.0000 2024-08-16 22:01:52 1723845712 100.0000 2024-08-16 22:01:06 1723845666 100.0000 2024-08-16 22:00:19 1723845619 100.0000 2024-08-16 21:59:32 1723845572 100.0000 2024-08-16 21:58:46 1723845526 100.0000 2024-08-16 21:57:59 1723845479 100.0000 2024-08-16 21:57:13 1723845433 100.0000 2024-08-16 21:56:26 1723845386 100.0000 2024-08-16 21:55:40 1723845340 100.0000 2024-08-16 21:54:53 1723845293 100.0000 2024-08-16 21:54:07 1723845247 100.0000 2024-08-16 21:53:20 1723845200 100.0000 2024-08-16 21:52:33 1723845153 100.0000 2024-08-16 21:51:46 1723845106 100.0000 2024-08-16 21:50:59 1723845059 100.0000 2024-08-16 21:50:13 1723845013 100.0000 2024-08-16 21:49:27 1723844967 100.0000 2024-08-16 21:48:40 1723844920 100.0000 2024-08-16 21:47:54 1723844874 100.0000 2024-08-16 21:47:07 1723844827 100.0000 2024-08-16 21:46:21 1723844781 100.0000 2024-08-16 21:45:35 1723844735 100.0000 2024-08-16 21:44:48 1723844688 100.0000 2024-08-16 21:44:02 1723844642 100.0000 2024-08-16 21:43:16 1723844596 100.0000 2024-08-16 21:42:29 1723844549 100.0000 2024-08-16 21:41:43 1723844503 100.0000 2024-08-16 21:40:56 1723844456 100.0000 2024-08-16 21:40:10 1723844410 100.0000 2024-08-16 21:39:24 1723844364 100.0000 2024-08-16 21:38:37 1723844317 100.0000 2024-08-16 21:37:51 1723844271 100.0000 2024-08-16 21:37:04 1723844224 100.0000 2024-08-16 21:36:18 1723844178 100.0000 2024-08-16 21:35:32 1723844132 100.0000 2024-08-16 21:34:45 1723844085 100.0000 2024-08-16 21:33:59 1723844039 100.0000 2024-08-16 21:33:13 1723843993 100.0000 2024-08-16 21:32:26 1723843946 100.0000 2024-08-16 21:31:40 1723843900 100.0000 2024-08-16 21:30:53 1723843853 100.0000 2024-08-16 21:30:07 1723843807 100.0000 2024-08-16 21:29:21 1723843761 100.0000 2024-08-16 21:28:34 1723843714 100.0000 2024-08-16 21:27:48 1723843668 100.0000 2024-08-16 21:27:02 1723843622 100.0000 2024-08-16 21:26:15 1723843575 100.0000 2024-08-16 21:25:29 1723843529 100.0000 2024-08-16 21:24:42 1723843482 100.0000 2024-08-16 21:23:56 1723843436 100.0000 2024-08-16 21:23:09 1723843389 100.0000 2024-08-16 21:22:23 1723843343 100.0000 2024-08-16 21:21:37 1723843297 100.0000 2024-08-16 21:20:50 1723843250 100.0000 2024-08-16 21:20:04 1723843204 100.0000 2024-08-16 21:19:18 1723843158 100.0000 2024-08-16 21:18:31 1723843111 100.0000 2024-08-16 21:17:45 1723843065 100.0000 2024-08-16 21:16:58 1723843018 100.0000 2024-08-16 21:16:12 1723842972 100.0000 2024-08-16 21:15:25 1723842925 100.0000 2024-08-16 21:14:39 1723842879 100.0000 2024-08-16 21:13:53 1723842833 100.0000 2024-08-16 21:13:06 1723842786 100.0000 2024-08-16 21:12:20 1723842740 100.0000 2024-08-16 21:11:34 1723842694 100.0000 2024-08-16 21:10:47 1723842647 100.0000 2024-08-16 21:10:01 1723842601 100.0000 2024-08-16 21:09:14 1723842554 100.0000 2024-08-16 21:08:28 1723842508 100.0000 2024-08-16 21:07:42 1723842462 100.0000 2024-08-16 21:06:55 1723842415 100.0000 2024-08-16 21:06:09 1723842369 100.0000 2024-08-16 21:05:23 1723842323 100.0000 2024-08-16 21:04:36 1723842276 100.0000 2024-08-16 21:03:50 1723842230 100.0000 2024-08-16 21:03:03 1723842183 100.0000 2024-08-16 21:02:17 1723842137 100.0000 2024-08-16 21:01:31 1723842091 100.0000 2024-08-16 21:00:44 1723842044 100.0000 2024-08-16 20:59:58 1723841998 100.0000 2024-08-16 20:59:11 1723841951 99.9700 2024-08-16 20:58:23 1723841903 99.9700 2024-08-16 20:57:37 1723841857 99.9600 2024-08-16 20:56:51 1723841811 99.9400 2024-08-16 20:56:04 1723841764 99.9300 2024-08-16 20:55:18 1723841718 99.9100 2024-08-16 20:54:32 1723841672 99.9000 2024-08-16 20:53:46 1723841626 99.8900 2024-08-16 20:53:00 1723841580 99.8700 2024-08-16 20:52:13 1723841533 99.8600 2024-08-16 20:51:27 1723841487 99.8600 2024-08-16 20:50:41 1723841441 99.8700 2024-08-16 20:49:55 1723841395 99.8400 2024-08-16 20:49:08 1723841348 99.8400 2024-08-16 20:48:22 1723841302 99.8300 2024-08-16 20:47:36 1723841256 99.8200 2024-08-16 20:46:50 1723841210 99.8200 2024-08-16 20:46:04 1723841164 99.8000 2024-08-16 20:45:18 1723841118 99.7900 2024-08-16 20:44:31 1723841071 99.7900 2024-08-16 20:43:45 1723841025 99.7900 2024-08-16 20:42:59 1723840979 99.7700 2024-08-16 20:42:13 1723840933 99.7700 2024-08-16 20:41:26 1723840886 99.7700 2024-08-16 20:40:40 1723840840 99.7700 2024-08-16 20:39:54 1723840794 99.7700 2024-08-16 20:39:08 1723840748 99.7700 2024-08-16 20:38:22 1723840702 99.7700 2024-08-16 20:37:35 1723840655 99.7700 2024-08-16 20:36:49 1723840609 99.7900 2024-08-16 20:36:03 1723840563 99.7900 2024-08-16 20:35:17 1723840517 99.8000 2024-08-16 20:34:30 1723840470 99.8000 2024-08-16 20:33:44 1723840424 99.8200 2024-08-16 20:32:58 1723840378 99.8300 2024-08-16 20:32:12 1723840332 99.8300 2024-08-16 20:31:26 1723840286 99.8300 2024-08-16 20:30:39 1723840239 99.8400 2024-08-16 20:29:53 1723840193 99.8400 2024-08-16 20:29:07 1723840147 99.8400 2024-08-16 20:28:21 1723840101 99.8600 2024-08-16 20:27:34 1723840054 99.8600 2024-08-16 20:26:48 1723840008 99.8600 2024-08-16 20:26:02 1723839962 99.8400 2024-08-16 20:25:16 1723839916 99.8400 2024-08-16 20:24:30 1723839870 99.8400 2024-08-16 20:23:43 1723839823 99.8300 2024-08-16 20:22:57 1723839777 99.8300 2024-08-16 20:22:11 1723839731 99.8200 2024-08-16 20:21:25 1723839685 99.8000 2024-08-16 20:20:38 1723839638 99.8000 2024-08-16 20:19:52 1723839592 99.7900 2024-08-16 20:19:06 1723839546 99.7600 2024-08-16 20:18:20 1723839500 99.7600 2024-08-16 20:17:34 1723839454 99.7700 2024-08-16 20:16:47 1723839407 99.7500 2024-08-16 20:16:01 1723839361 99.7300 2024-08-16 20:15:15 1723839315 99.7200 2024-08-16 20:14:29 1723839269 99.7000 2024-08-16 20:13:42 1723839222 99.7000 2024-08-16 20:12:56 1723839176 99.6900 2024-08-16 20:12:10 1723839130 99.6800 2024-08-16 20:11:24 1723839084 99.6500 2024-08-16 20:10:38 1723839038 99.6300 2024-08-16 20:09:51 1723838991 99.6200 2024-08-16 20:09:05 1723838945 99.6100 2024-08-16 20:08:19 1723838899 99.5800 2024-08-16 20:07:33 1723838853 99.5600 2024-08-16 20:06:46 1723838806 99.5400 2024-08-16 20:06:00 1723838760 99.5200 2024-08-16 20:05:14 1723838714 99.5100 2024-08-16 20:04:28 1723838668 99.4800 2024-08-16 20:03:42 1723838622 99.4600 2024-08-16 20:02:55 1723838575 99.4500 2024-08-16 20:02:09 1723838529 99.4400 2024-08-16 20:01:23 1723838483 99.4200 2024-08-16 20:00:37 1723838437 99.3900 2024-08-16 19:59:50 1723838390 99.3700 2024-08-16 19:59:04 1723838344 99.3500 2024-08-16 19:58:18 1723838298 99.3200 2024-08-16 19:57:32 1723838252 99.3100 2024-08-16 19:56:46 1723838206 99.2800 2024-08-16 19:55:55 1723838155 99.2500 2024-08-16 19:55:03 1723838103 99.2400 2024-08-16 19:54:17 1723838057 99.2300 2024-08-16 19:53:30 1723838010 99.2000 2024-08-16 19:52:44 1723837964 99.1800 2024-08-16 19:51:58 1723837918 99.1700 2024-08-16 19:51:12 1723837872 99.1600 2024-08-16 19:50:26 1723837826 99.1400 2024-08-16 19:49:39 1723837779 99.1100 2024-08-16 19:48:53 1723837733 99.1000 2024-08-16 19:48:07 1723837687 99.0700 2024-08-16 19:47:21 1723837641 99.0700 2024-08-16 19:46:35 1723837595 99.0600 2024-08-16 19:45:48 1723837548 99.0300 2024-08-16 19:45:02 1723837502 99.0200 2024-08-16 19:44:16 1723837456 99.0200 2024-08-16 19:43:30 1723837410 99.0000 2024-08-16 19:42:44 1723837364 98.9900 2024-08-16 19:41:57 1723837317 98.9900 2024-08-16 19:41:11 1723837271 98.9700 2024-08-16 19:40:25 1723837225 98.9700 2024-08-16 19:39:39 1723837179 98.9600 2024-08-16 19:38:51 1723837131 98.9600 2024-08-16 19:38:05 1723837085 98.9500 2024-08-16 19:37:19 1723837039 98.9300 2024-08-16 19:36:32 1723836992 98.9200 2024-08-16 19:35:46 1723836946 98.9300 2024-08-16 19:35:00 1723836900 98.9200 2024-08-16 19:34:14 1723836854 98.9000 2024-08-16 19:33:27 1723836807 98.8900 2024-08-16 19:32:41 1723836761 98.8900 2024-08-16 19:31:55 1723836715 98.9000 2024-08-16 19:31:09 1723836669 98.9000 2024-08-16 19:30:23 1723836623 98.9000 2024-08-16 19:29:36 1723836576 98.9300 2024-08-16 19:28:50 1723836530 98.9200 2024-08-16 19:28:04 1723836484 98.9200 2024-08-16 19:27:18 1723836438 98.9200 2024-08-16 19:26:32 1723836392 98.9300 2024-08-16 19:25:45 1723836345 98.9300 2024-08-16 19:24:59 1723836299 98.9300 2024-08-16 19:24:13 1723836253 98.9200 2024-08-16 19:23:27 1723836207 98.9200 2024-08-16 19:22:41 1723836161 98.9200 2024-08-16 19:21:54 1723836114 98.9200 2024-08-16 19:21:08 1723836068 98.8900 2024-08-16 19:20:22 1723836022 98.8900 2024-08-16 19:19:36 1723835976 98.8800 2024-08-16 19:18:49 1723835929 98.8600 2024-08-16 19:18:03 1723835883 98.8600 2024-08-16 19:17:17 1723835837 98.8300 2024-08-16 19:16:31 1723835791 98.7900 2024-08-16 19:15:44 1723835744 98.7500 2024-08-16 19:14:58 1723835698 98.7500 2024-08-16 19:14:12 1723835652 98.7100 2024-08-16 19:13:26 1723835606 98.7100 2024-08-16 19:12:40 1723835560 98.6900 2024-08-16 19:11:53 1723835513 98.6500 2024-08-16 19:11:07 1723835467 98.6600 2024-08-16 19:10:21 1723835421 98.6900 2024-08-16 19:09:34 1723835374 98.7800 2024-08-16 19:08:48 1723835328 98.7900 2024-08-16 19:08:02 1723835282 98.7900 2024-08-16 19:07:16 1723835236 98.7800 2024-08-16 19:06:30 1723835190 98.7900 2024-08-16 19:05:43 1723835143 98.7900 2024-08-16 19:04:57 1723835097 98.7900 2024-08-16 19:04:11 1723835051 98.7900 2024-08-16 19:03:25 1723835005 98.8000 2024-08-16 19:02:39 1723834959 98.8300 2024-08-16 19:01:52 1723834912 98.8200 2024-08-16 19:01:06 1723834866 98.8200 2024-08-16 19:00:20 1723834820 98.8000 2024-08-16 18:59:34 1723834774 98.7900 2024-08-16 18:58:47 1723834727 98.8300 2024-08-16 18:58:01 1723834681 98.8300 2024-08-16 18:57:15 1723834635 98.8200 2024-08-16 18:56:29 1723834589 98.8200 2024-08-16 18:55:42 1723834542 98.8000 2024-08-16 18:54:56 1723834496 98.8000 2024-08-16 18:54:10 1723834450 98.7900 2024-08-16 18:53:24 1723834404 98.7900 2024-08-16 18:52:38 1723834358 98.7900 2024-08-16 18:51:51 1723834311 98.7900 2024-08-16 18:51:05 1723834265 98.8000 2024-08-16 18:50:19 1723834219 98.8000 2024-08-16 18:49:33 1723834173 98.8000 2024-08-16 18:48:47 1723834127 98.8000 2024-08-16 18:48:00 1723834080 98.8000 2024-08-16 18:47:14 1723834034 98.8200 2024-08-16 18:46:28 1723833988 98.8200 2024-08-16 18:45:42 1723833942 98.8000 2024-08-16 18:44:56 1723833896 98.7900 2024-08-16 18:44:09 1723833849 98.7900 2024-08-16 18:43:23 1723833803 98.7900 2024-08-16 18:42:37 1723833757 98.8000 2024-08-16 18:41:51 1723833711 98.8200 2024-08-16 18:41:05 1723833665 98.8300 2024-08-16 18:40:18 1723833618 98.8600 2024-08-16 18:37:22 1723833442 98.9300 2024-08-16 18:36:36 1723833396 98.9700 2024-08-16 18:35:50 1723833350 98.9700 2024-08-16 18:33:57 1723833237 99.0000 2024-08-16 18:33:11 1723833191 99.0000 2024-08-16 18:32:25 1723833145 99.0300 2024-08-16 18:31:39 1723833099 99.0300 2024-08-16 18:30:53 1723833053 99.0400 2024-08-16 18:30:06 1723833006 99.0400 2024-08-16 18:29:20 1723832960 99.0600 2024-08-16 18:28:34 1723832914 99.0700 2024-08-16 18:27:48 1723832868 99.1100 2024-08-16 18:27:01 1723832821 99.1300 2024-08-16 18:26:15 1723832775 99.0900 2024-08-16 18:25:29 1723832729 99.1000 2024-08-16 18:24:43 1723832683 99.1600 2024-08-16 18:23:57 1723832637 99.1700 2024-08-16 18:23:10 1723832590 99.1300 2024-08-16 18:22:22 1723832542 99.1800 2024-08-16 18:21:36 1723832496 99.1800 2024-08-16 18:20:48 1723832448 99.2000 2024-08-16 18:20:02 1723832402 99.2000 2024-08-16 18:18:06 1723832286 99.2000 2024-08-16 18:17:20 1723832240 99.1800 2024-08-16 18:16:33 1723832193 99.1700 2024-08-16 18:15:47 1723832147 99.1700 2024-08-16 18:15:00 1723832100 99.1700 2024-08-16 18:14:14 1723832054 99.1600 2024-08-16 18:13:27 1723832007 99.1600 2024-08-16 18:12:40 1723831960 99.1400 2024-08-16 18:11:50 1723831910 99.1000 2024-08-16 18:10:59 1723831859 99.0900 2024-08-16 18:10:08 1723831808 99.0700 2024-08-16 18:09:17 1723831757 99.0400 2024-08-16 18:08:26 1723831706 99.0400 2024-08-16 18:07:35 1723831655 99.0200 2024-08-16 18:06:45 1723831605 99.0000 2024-08-16 18:05:54 1723831554 98.9900 2024-08-16 18:05:03 1723831503 98.9900 2024-08-16 18:04:12 1723831452 98.9600 2024-08-16 18:03:21 1723831401 98.9600 2024-08-16 18:02:30 1723831350 98.9500 2024-08-16 18:01:40 1723831300 98.9500 2024-08-16 18:00:49 1723831249 98.9300 2024-08-16 17:59:58 1723831198 98.9300 2024-08-16 17:59:07 1723831147 98.9200 2024-08-16 17:58:16 1723831096 98.9000 2024-08-16 17:57:25 1723831045 98.9200 2024-08-16 17:56:34 1723830994 98.9200 2024-08-16 17:55:44 1723830944 98.9200 2024-08-16 17:54:53 1723830893 98.9000 2024-08-16 17:54:02 1723830842 98.9000 2024-08-16 17:53:11 1723830791 98.9000 2024-08-16 17:52:20 1723830740 98.9000 2024-08-16 17:51:30 1723830690 98.9200 2024-08-16 17:50:39 1723830639 98.9000 2024-08-16 17:49:48 1723830588 98.9200 2024-08-16 17:48:57 1723830537 98.9000 2024-08-16 17:48:06 1723830486 98.9000 2024-08-16 17:47:15 1723830435 98.9000 2024-08-16 17:46:24 1723830384 98.9200 2024-08-16 17:45:33 1723830333 98.9200 2024-08-16 17:44:43 1723830283 98.9200 2024-08-16 17:43:52 1723830232 98.9200 2024-08-16 17:43:01 1723830181 98.9300 2024-08-16 17:42:10 1723830130 98.9500 2024-08-16 17:41:19 1723830079 98.9500 2024-08-16 17:40:28 1723830028 98.9500 2024-08-16 17:39:38 1723829978 98.9300 2024-08-16 17:38:47 1723829927 98.9200 2024-08-16 17:37:56 1723829876 98.9000 2024-08-16 17:37:05 1723829825 98.9200 2024-08-16 17:36:14 1723829774 98.9300 2024-08-16 17:35:23 1723829723 98.9300 2024-08-16 17:34:32 1723829672 98.9500 2024-08-16 17:33:42 1723829622 98.9600 2024-08-16 17:32:51 1723829571 98.9700 2024-08-16 17:32:00 1723829520 98.9900 2024-08-16 17:31:09 1723829469 98.9900 2024-08-16 17:30:18 1723829418 99.0000 2024-08-16 17:29:28 1723829368 99.0300 2024-08-16 17:28:37 1723829317 99.0300 2024-08-16 17:27:46 1723829266 99.0400 2024-08-16 17:26:55 1723829215 99.0600 2024-08-16 17:26:04 1723829164 99.0600 2024-08-16 17:25:13 1723829113 99.1100 2024-08-16 17:24:22 1723829062 99.1100 2024-08-16 17:23:31 1723829011 99.1000 2024-08-16 17:22:41 1723828961 99.0900 2024-08-16 17:21:50 1723828910 99.1000 2024-08-16 17:20:59 1723828859 99.1000 2024-08-16 17:20:08 1723828808 99.1000 2024-08-16 17:19:17 1723828757 99.1300 2024-08-16 17:18:27 1723828707 99.1400 2024-08-16 17:17:36 1723828656 99.1400 2024-08-16 17:16:45 1723828605 99.1400 2024-08-16 17:15:54 1723828554 99.1300 2024-08-16 17:15:03 1723828503 99.1300 2024-08-16 17:14:12 1723828452 99.1000 2024-08-16 17:13:21 1723828401 99.0900 2024-08-16 17:12:31 1723828351 99.0600 2024-08-16 17:11:40 1723828300 99.0400 2024-08-16 17:10:49 1723828249 99.0400 2024-08-16 17:09:58 1723828198 99.0400 2024-08-16 17:09:07 1723828147 99.0300 2024-08-16 17:08:16 1723828096 99.0300 2024-08-16 17:07:26 1723828046 99.0200 2024-08-16 17:06:35 1723827995 99.0400 2024-08-16 17:05:44 1723827944 99.0300 2024-08-16 17:04:53 1723827893 99.0300 2024-08-16 17:04:02 1723827842 99.0300 2024-08-16 17:03:11 1723827791 99.0300 2024-08-16 17:02:20 1723827740 99.0300 2024-08-16 17:01:30 1723827690 99.0300 2024-08-16 17:00:39 1723827639 99.0300 2024-08-16 16:59:48 1723827588 99.0200 2024-08-16 16:58:57 1723827537 99.0300 2024-08-16 16:58:06 1723827486 99.0200 2024-08-16 16:57:15 1723827435 99.0200 2024-08-16 16:56:25 1723827385 99.0200 2024-08-16 16:55:34 1723827334 99.0200 2024-08-16 16:54:43 1723827283 99.0000 2024-08-16 16:53:52 1723827232 98.9900 2024-08-16 16:53:01 1723827181 99.0000 2024-08-16 16:52:10 1723827130 98.9900 2024-08-16 16:51:20 1723827080 98.9700 2024-08-16 16:50:29 1723827029 98.9700 2024-08-16 16:49:38 1723826978 98.9700 2024-08-16 16:48:47 1723826927 98.9700 2024-08-16 16:47:56 1723826876 98.9600 2024-08-16 16:47:05 1723826825 98.9700 2024-08-16 16:46:14 1723826774 98.9700 2024-08-16 16:45:24 1723826724 99.0200 2024-08-16 16:44:33 1723826673 99.0300 2024-08-16 16:43:42 1723826622 99.0400 2024-08-16 16:42:51 1723826571 99.0600 2024-08-16 16:42:00 1723826520 99.0700 2024-08-16 16:41:09 1723826469 99.1000 2024-08-16 16:40:19 1723826419 99.1000 2024-08-16 16:39:28 1723826368 99.1100 2024-08-16 16:38:37 1723826317 99.1100 2024-08-16 16:37:46 1723826266 99.1100 2024-08-16 16:36:55 1723826215 99.1100 2024-08-16 16:36:04 1723826164 99.1300 2024-08-16 16:35:14 1723826114 99.1400 2024-08-16 16:34:23 1723826063 99.1600 2024-08-16 16:33:32 1723826012 99.1400 2024-08-16 16:32:41 1723825961 99.1400 2024-08-16 16:31:50 1723825910 99.1300 2024-08-16 16:30:59 1723825859 99.1300 2024-08-16 16:30:09 1723825809 99.1300 2024-08-16 16:29:18 1723825758 99.1300 2024-08-16 16:28:27 1723825707 99.1100 2024-08-16 16:27:36 1723825656 99.0900 2024-08-16 16:26:45 1723825605 99.0700 2024-08-16 16:25:54 1723825554 99.0400 2024-08-16 16:25:04 1723825504 98.9900 2024-08-16 16:24:13 1723825453 98.9600 2024-08-16 16:23:22 1723825402 98.9500 2024-08-16 16:22:31 1723825351 98.9300 2024-08-16 16:21:40 1723825300 98.9300 2024-08-16 16:20:49 1723825249 98.8800 2024-08-16 16:19:59 1723825199 98.8800 2024-08-16 16:19:08 1723825148 98.8500 2024-08-16 16:18:17 1723825097 98.8500 2024-08-16 16:17:26 1723825046 98.8200 2024-08-16 16:16:35 1723824995 98.8200 2024-08-16 16:15:44 1723824944 98.8000 2024-08-16 16:14:53 1723824893 98.8000 2024-08-16 16:14:03 1723824843 98.8000 2024-08-16 16:13:12 1723824792 98.7800 2024-08-16 16:12:21 1723824741 98.7900 2024-08-16 16:11:30 1723824690 98.8000 2024-08-16 16:10:39 1723824639 98.8000 2024-08-16 16:09:48 1723824588 98.8000 2024-08-16 16:08:57 1723824537 98.7800 2024-08-16 16:08:06 1723824486 98.7600 2024-08-16 16:07:15 1723824435 98.7900 2024-08-16 16:06:24 1723824384 98.8000 2024-08-16 16:05:34 1723824334 98.8200 2024-08-16 16:04:43 1723824283 98.8300 2024-08-16 16:03:52 1723824232 98.8600 2024-08-16 16:03:01 1723824181 98.8900 2024-08-16 16:02:10 1723824130 98.9200 2024-08-16 16:01:19 1723824079 98.9200 2024-08-16 16:00:29 1723824029 98.9200 2024-08-16 15:59:38 1723823978 98.9200 2024-08-16 15:58:47 1723823927 98.9200 2024-08-16 15:57:56 1723823876 98.9200 2024-08-16 15:57:05 1723823825 98.9300 2024-08-16 15:56:14 1723823774 98.9300 2024-08-16 15:55:23 1723823723 98.9300 2024-08-16 15:54:33 1723823673 98.9300 2024-08-16 15:53:42 1723823622 98.9300 2024-08-16 15:52:51 1723823571 98.9600 2024-08-16 15:52:00 1723823520 98.9700 2024-08-16 15:51:09 1723823469 98.9900 2024-08-16 15:50:18 1723823418 98.9900 2024-08-16 15:49:28 1723823368 98.9900 2024-08-16 15:48:37 1723823317 99.0000 2024-08-16 15:47:46 1723823266 99.0200 2024-08-16 15:46:55 1723823215 99.0300 2024-08-16 15:46:04 1723823164 99.0400 2024-08-16 15:45:13 1723823113 99.0600 2024-08-16 15:44:23 1723823063 99.0600 2024-08-16 15:43:32 1723823012 99.0700 2024-08-16 15:42:41 1723822961 99.0700 2024-08-16 15:41:50 1723822910 99.0600 2024-08-16 15:40:59 1723822859 99.0600 2024-08-16 15:40:08 1723822808 99.0700 2024-08-16 15:39:18 1723822758 99.0700 2024-08-16 15:38:27 1723822707 99.1100 2024-08-16 15:37:36 1723822656 99.1000 2024-08-16 15:36:45 1723822605 99.0900 2024-08-16 15:35:54 1723822554 99.0900 2024-08-16 15:35:03 1723822503 99.0900 2024-08-16 15:34:13 1723822453 99.0400 2024-08-16 15:33:22 1723822402 99.0600 2024-08-16 15:32:31 1723822351 99.0600 2024-08-16 15:31:40 1723822300 99.0600 2024-08-16 15:30:49 1723822249 99.0700 2024-08-16 15:29:58 1723822198 99.0900 2024-08-16 15:29:08 1723822148 99.1000 2024-08-16 15:28:17 1723822097 99.1300 2024-08-16 15:27:26 1723822046 99.2000 2024-08-16 15:26:35 1723821995 99.2700 2024-08-16 15:25:44 1723821944 99.3500 2024-08-16 15:24:53 1723821893 99.3900 2024-08-16 15:24:02 1723821842 99.4100 2024-08-16 15:23:12 1723821792 99.4200 2024-08-16 15:22:21 1723821741 99.3900 2024-08-16 15:21:30 1723821690 99.3800 2024-08-16 15:20:39 1723821639 99.3800 2024-08-16 15:19:48 1723821588 99.3500 2024-08-16 15:18:57 1723821537 99.3200 2024-08-16 15:18:07 1723821487 99.2700 2024-08-16 15:17:16 1723821436 99.2400 2024-08-16 15:16:25 1723821385 99.2000 2024-08-16 15:15:34 1723821334 99.1300 2024-08-16 15:14:43 1723821283 99.1000 2024-08-16 15:13:52 1723821232 99.0600 2024-08-16 15:13:01 1723821181 99.0300 2024-08-16 15:12:10 1723821130 99.0000 2024-08-16 15:11:19 1723821079 98.9900 2024-08-16 15:10:29 1723821029 98.9600 2024-08-16 15:09:38 1723820978 98.9500 2024-08-16 15:08:47 1723820927 98.9300 2024-08-16 15:07:56 1723820876 98.9500 2024-08-16 15:07:05 1723820825 98.9600 2024-08-16 15:06:15 1723820775 98.9900 2024-08-16 15:05:24 1723820724 98.9900 2024-08-16 15:04:33 1723820673 98.9600 2024-08-16 15:03:42 1723820622 98.9500 2024-08-16 15:02:51 1723820571 98.9300 2024-08-16 15:02:00 1723820520 98.9300 2024-08-16 15:01:09 1723820469 98.9000 2024-08-16 15:00:19 1723820419 98.8800 2024-08-16 14:59:28 1723820368 98.8500 2024-08-16 14:58:37 1723820317 98.8500 2024-08-16 14:57:46 1723820266 98.8300 2024-08-16 14:56:55 1723820215 98.8000 2024-08-16 14:56:04 1723820164 98.7900 2024-08-16 14:55:14 1723820114 98.7800 2024-08-16 14:54:23 1723820063 98.7800 2024-08-16 14:52:27 1723819947 98.7500 2024-08-16 14:51:41 1723819901 98.7500 2024-08-16 14:50:54 1723819854 98.7500 2024-08-16 14:50:07 1723819807 98.7500 2024-08-16 14:49:21 1723819761 98.7600 2024-08-16 14:48:34 1723819714 98.7600 2024-08-16 14:47:48 1723819668 98.7600 2024-08-16 14:47:01 1723819621 98.7600 2024-08-16 14:46:15 1723819575 98.7800 2024-08-16 14:45:28 1723819528 98.8000 2024-08-16 14:44:42 1723819482 98.8500 2024-08-16 14:43:55 1723819435 98.8300 2024-08-16 14:43:09 1723819389 98.8500 2024-08-16 14:42:22 1723819342 98.8600 2024-08-16 14:41:36 1723819296 98.8800 2024-08-16 14:40:49 1723819249 98.8800 2024-08-16 14:40:03 1723819203 98.8600 2024-08-16 14:39:16 1723819156 98.8600 2024-08-16 14:38:30 1723819110 98.8600 2024-08-16 14:37:43 1723819063 98.8300 2024-08-16 14:36:57 1723819017 98.8300 2024-08-16 14:36:10 1723818970 98.8500 2024-08-16 14:35:23 1723818923 98.8500 2024-08-16 14:34:37 1723818877 98.8500 2024-08-16 14:33:50 1723818830 98.8600 2024-08-16 14:33:04 1723818784 98.8800 2024-08-16 14:32:17 1723818737 98.9200 2024-08-16 14:31:31 1723818691 98.9200 2024-08-16 14:30:44 1723818644 98.9500 2024-08-16 14:29:58 1723818598 98.9300 2024-08-16 14:29:11 1723818551 98.9600 2024-08-16 14:28:25 1723818505 98.8900 2024-08-16 14:27:38 1723818458 98.8000 2024-08-16 14:26:52 1723818412 98.6400 2024-08-16 14:26:05 1723818365 98.5800 2024-08-16 14:25:19 1723818319 98.5700 2024-08-16 14:24:32 1723818272 98.5400 2024-08-16 14:23:46 1723818226 98.5100 2024-08-16 14:22:59 1723818179 98.4800 2024-08-16 14:22:13 1723818133 98.4600 2024-08-16 14:21:26 1723818086 98.4400 2024-08-16 14:20:40 1723818040 98.4400 2024-08-16 14:19:53 1723817993 98.4400 2024-08-16 14:19:07 1723817947 98.4600 2024-08-16 14:18:20 1723817900 98.4600 2024-08-16 14:17:34 1723817854 98.4300 2024-08-16 14:16:47 1723817807 98.4400 2024-08-16 14:16:00 1723817760 98.4300 2024-08-16 14:15:14 1723817714 98.4600 2024-08-16 14:14:27 1723817667 98.4400 2024-08-16 14:13:41 1723817621 98.4600 2024-08-16 14:12:54 1723817574 98.4600 2024-08-16 14:12:08 1723817528 98.4400 2024-08-16 14:11:21 1723817481 98.4600 2024-08-16 14:10:35 1723817435 98.4600 2024-08-16 14:09:48 1723817388 98.4600 2024-08-16 14:09:02 1723817342 98.4600 2024-08-16 14:08:15 1723817295 98.4600 2024-08-16 14:07:29 1723817249 98.4300 2024-08-16 14:06:42 1723817202 98.4300 2024-08-16 14:05:56 1723817156 98.4400 2024-08-16 14:05:09 1723817109 98.4400 2024-08-16 14:04:22 1723817062 98.4300 2024-08-16 14:03:36 1723817016 98.4100 2024-08-16 14:02:49 1723816969 98.4100 2024-08-16 14:02:01 1723816921 98.4100 2024-08-16 14:01:15 1723816875 98.4100 2024-08-16 14:00:28 1723816828 98.4300 2024-08-16 13:59:42 1723816782 98.4300 2024-08-16 13:58:55 1723816735 98.4300 2024-08-16 13:58:09 1723816689 98.4300 2024-08-16 13:57:22 1723816642 98.4100 2024-08-16 13:56:36 1723816596 98.4400 2024-08-16 13:55:49 1723816549 98.4400 2024-08-16 13:55:03 1723816503 98.4400 2024-08-16 13:54:16 1723816456 98.4400 2024-08-16 13:53:30 1723816410 98.4400 2024-08-16 13:52:43 1723816363 98.4400 2024-08-16 13:51:57 1723816317 98.4400 2024-08-16 13:51:10 1723816270 98.4400 2024-08-16 13:50:23 1723816223 98.4400 2024-08-16 13:49:37 1723816177 98.4400 2024-08-16 13:48:50 1723816130 98.4600 2024-08-16 13:48:04 1723816084 98.4600 2024-08-16 13:47:17 1723816037 98.4800 2024-08-16 13:46:31 1723815991 98.4700 2024-08-16 13:45:44 1723815944 98.4600 2024-08-16 13:44:58 1723815898 98.4300 2024-08-16 13:44:11 1723815851 98.4000 2024-08-16 13:43:25 1723815805 98.3900 2024-08-16 13:42:38 1723815758 98.3700 2024-08-16 13:41:52 1723815712 98.3600 2024-08-16 13:41:05 1723815665 98.3400 2024-08-16 13:40:19 1723815619 98.3300 2024-08-16 13:39:32 1723815572 98.3200 2024-08-16 13:38:46 1723815526 98.3000 2024-08-16 13:37:59 1723815479 98.2700 2024-08-16 13:37:13 1723815433 98.2600 2024-08-16 13:36:26 1723815386 98.2300 2024-08-16 13:35:39 1723815339 98.2000 2024-08-16 13:34:53 1723815293 98.1900 2024-08-16 13:34:06 1723815246 98.1800 2024-08-16 13:33:20 1723815200 98.1900 2024-08-16 13:32:33 1723815153 98.1800 2024-08-16 13:31:47 1723815107 98.1600 2024-08-16 13:31:00 1723815060 98.1100 2024-08-16 13:30:14 1723815014 98.0900 2024-08-16 13:29:27 1723814967 98.0500 2024-08-16 13:28:41 1723814921 98.0400 2024-08-16 13:27:54 1723814874 98.0100 2024-08-16 13:27:08 1723814828 97.9600 2024-08-16 13:26:21 1723814781 97.9400 2024-08-16 13:25:35 1723814735 97.9200 2024-08-16 13:24:48 1723814688 97.8700 2024-08-16 13:24:02 1723814642 97.8200 2024-08-16 13:23:15 1723814595 97.7800 2024-08-16 13:22:29 1723814549 97.7500 2024-08-16 13:21:42 1723814502 97.7500 2024-08-16 13:20:55 1723814455 97.7500 2024-08-16 13:20:09 1723814409 97.8000 2024-08-16 13:19:22 1723814362 97.8200 2024-08-16 13:18:36 1723814316 97.8500 2024-08-16 13:17:49 1723814269 97.8900 2024-08-16 13:17:03 1723814223 97.8900 2024-08-16 13:16:16 1723814176 97.8900 2024-08-16 13:15:30 1723814130 97.8800 2024-08-16 13:14:43 1723814083 97.8700 2024-08-16 13:13:57 1723814037 97.8500 2024-08-16 13:13:10 1723813990 97.8100 2024-08-16 13:12:24 1723813944 97.7700 2024-08-16 13:11:37 1723813897 97.7100 2024-08-16 13:10:51 1723813851 97.6800 2024-08-16 13:10:04 1723813804 97.6700 2024-08-16 13:09:18 1723813758 97.6600 2024-08-16 13:08:31 1723813711 97.6300 2024-08-16 13:07:44 1723813664 97.6000 2024-08-16 13:06:58 1723813618 97.5700 2024-08-16 13:06:12 1723813572 97.5300 2024-08-16 13:05:25 1723813525 97.5000 2024-08-16 13:04:38 1723813478 97.4700 2024-08-16 13:03:52 1723813432 97.4300 2024-08-16 13:03:05 1723813385 97.4000 2024-08-16 13:02:19 1723813339 97.3800 2024-08-16 13:01:32 1723813292 97.3800 2024-08-16 13:00:46 1723813246 97.3600 2024-08-16 12:59:59 1723813199 97.3600 2024-08-16 12:59:13 1723813153 97.3600 2024-08-16 12:58:26 1723813106 97.3500 2024-08-16 12:57:40 1723813060 97.3200 2024-08-16 12:56:53 1723813013 97.3200 2024-08-16 12:56:07 1723812967 97.3000 2024-08-16 12:55:20 1723812920 97.3200 2024-08-16 12:54:34 1723812874 97.3300 2024-08-16 12:53:47 1723812827 97.3800 2024-08-16 12:53:00 1723812780 97.3900 2024-08-16 12:52:14 1723812734 97.4200 2024-08-16 12:51:27 1723812687 97.4000 2024-08-16 12:50:41 1723812641 97.4200 2024-08-16 12:49:54 1723812594 97.4000 2024-08-16 12:49:08 1723812548 97.3900 2024-08-16 12:48:21 1723812501 97.3800 2024-08-16 12:47:35 1723812455 97.3800 2024-08-16 12:46:48 1723812408 97.3600 2024-08-16 12:46:01 1723812361 97.3500 2024-08-16 12:45:15 1723812315 97.3500 2024-08-16 12:44:28 1723812268 97.3600 2024-08-16 12:43:42 1723812222 97.3600 2024-08-16 12:42:55 1723812175 97.3800 2024-08-16 12:42:09 1723812129 97.3800 2024-08-16 12:41:22 1723812082 97.3900 2024-08-16 12:40:36 1723812036 97.4000 2024-08-16 12:39:49 1723811989 97.3900 2024-08-16 12:39:03 1723811943 97.4000 2024-08-16 12:38:16 1723811896 97.3900 2024-08-16 12:37:30 1723811850 97.3900 2024-08-16 12:36:43 1723811803 97.3800 2024-08-16 12:35:57 1723811757 97.3600 2024-08-16 12:35:10 1723811710 97.3600 2024-08-16 12:34:24 1723811664 97.3800 2024-08-16 12:33:37 1723811617 97.3600 2024-08-16 12:32:51 1723811571 97.3800 2024-08-16 12:32:04 1723811524 97.3800 2024-08-16 12:31:17 1723811477 97.4000 2024-08-16 12:30:31 1723811431 97.4200 2024-08-16 12:29:44 1723811384 97.4200 2024-08-16 12:28:58 1723811338 97.4300 2024-08-16 12:28:12 1723811292 97.4300 2024-08-16 12:27:25 1723811245 97.4200 2024-08-16 12:26:38 1723811198 97.3800 2024-08-16 12:25:52 1723811152 97.3300 2024-08-16 12:25:05 1723811105 97.2900 2024-08-16 12:24:19 1723811059 97.2900 2024-08-16 12:23:32 1723811012 97.2600 2024-08-16 12:22:46 1723810966 97.3200 2024-08-16 12:21:59 1723810919 97.2500 2024-08-16 12:21:13 1723810873 97.2100 2024-08-16 12:20:26 1723810826 97.1900 2024-08-16 12:19:40 1723810780 97.1900 2024-08-16 12:18:53 1723810733 97.1900 2024-08-16 12:18:06 1723810686 97.1600 2024-08-16 12:17:20 1723810640 97.1500 2024-08-16 12:16:33 1723810593 97.1400 2024-08-16 12:15:47 1723810547 97.0900 2024-08-16 12:15:00 1723810500 97.0800 2024-08-16 12:14:14 1723810454 97.0200 2024-08-16 12:13:27 1723810407 96.9800 2024-08-16 12:12:41 1723810361 96.9500 2024-08-16 12:11:54 1723810314 96.9300 2024-08-16 12:11:08 1723810268 96.9000 2024-08-16 12:10:21 1723810221 96.8800 2024-08-16 12:09:35 1723810175 96.8700 2024-08-16 12:08:48 1723810128 96.8600 2024-08-16 12:08:02 1723810082 96.8700 2024-08-16 12:07:15 1723810035 96.9000 2024-08-16 12:06:29 1723809989 96.9000 2024-08-16 12:05:42 1723809942 96.9000 2024-08-16 12:04:55 1723809895 96.9000 2024-08-16 12:04:09 1723809849 96.9300 2024-08-16 12:03:22 1723809802 96.9400 2024-08-16 12:02:36 1723809756 96.9400 2024-08-16 12:01:49 1723809709 96.9300 2024-08-16 12:01:03 1723809663 96.9100 2024-08-16 12:00:16 1723809616 96.9000 2024-08-16 11:59:30 1723809570 96.9000 2024-08-16 11:58:43 1723809523 96.8800 2024-08-16 11:57:57 1723809477 96.8700 2024-08-16 11:57:10 1723809430 96.8600 2024-08-16 11:56:24 1723809384 96.8600 2024-08-16 11:55:37 1723809337 96.8700 2024-08-16 11:54:51 1723809291 96.9300 2024-08-16 11:54:04 1723809244 96.9300 2024-08-16 11:53:18 1723809198 96.9300 2024-08-16 11:52:31 1723809151 96.9500 2024-08-16 11:51:45 1723809105 96.9500 2024-08-16 11:50:58 1723809058 96.9500 2024-08-16 11:50:12 1723809012 96.9500 2024-08-16 11:49:25 1723808965 96.9000 2024-08-16 11:48:39 1723808919 96.8100 2024-08-16 11:47:52 1723808872 96.8100 2024-08-16 11:47:06 1723808826 96.7600 2024-08-16 11:46:19 1723808779 96.7100 2024-08-16 11:45:33 1723808733 96.6700 2024-08-16 11:44:46 1723808686 96.6200 2024-08-16 11:43:59 1723808639 96.5900 2024-08-16 11:43:13 1723808593 96.5700 2024-08-16 11:42:26 1723808546 96.5000 2024-08-16 11:41:40 1723808500 96.4800 2024-08-16 11:40:53 1723808453 96.4600 2024-08-16 11:40:07 1723808407 96.4100 2024-08-16 11:39:20 1723808360 96.3700 2024-08-16 11:38:34 1723808314 96.3400 2024-08-16 11:37:47 1723808267 96.2800 2024-08-16 11:37:01 1723808221 96.2700 2024-08-16 11:36:14 1723808174 96.2400 2024-08-16 11:35:28 1723808128 96.2100 2024-08-16 11:34:41 1723808081 96.1200 2024-08-16 11:33:55 1723808035 96.0500 2024-08-16 11:33:08 1723807988 96.0700 2024-08-16 11:32:22 1723807942 96.0900 2024-08-16 11:31:35 1723807895 96.0900 2024-08-16 11:30:49 1723807849 96.0700 2024-08-16 11:30:02 1723807802 96.0500 2024-08-16 11:29:15 1723807755 96.0700 2024-08-16 11:28:29 1723807709 96.0700 2024-08-16 11:27:42 1723807662 96.0400 2024-08-16 11:26:56 1723807616 96.0300 2024-08-16 11:26:09 1723807569 95.9900 2024-08-16 11:25:23 1723807523 95.9700 2024-08-16 11:24:36 1723807476 95.9600 2024-08-16 11:23:50 1723807430 95.9500 2024-08-16 11:23:03 1723807383 95.9500 2024-08-16 11:22:16 1723807336 95.9000 2024-08-16 11:21:30 1723807290 95.8800 2024-08-16 11:20:43 1723807243 95.8500 2024-08-16 11:19:57 1723807197 95.8300 2024-08-16 11:19:10 1723807150 95.7900 2024-08-16 11:18:24 1723807104 95.7600 2024-08-16 11:17:37 1723807057 95.7300 2024-08-16 11:16:51 1723807011 95.6900 2024-08-16 11:16:04 1723806964 95.6600 2024-08-16 11:15:18 1723806918 95.6400 2024-08-16 11:14:31 1723806871 95.5900 2024-08-16 11:13:45 1723806825 95.5500 2024-08-16 11:12:58 1723806778 95.5200 2024-08-16 11:12:12 1723806732 95.5000 2024-08-16 11:11:25 1723806685 95.4700 2024-08-16 11:10:39 1723806639 95.4300 2024-08-16 11:09:52 1723806592 95.4100 2024-08-16 11:09:06 1723806546 95.3600 2024-08-16 11:08:19 1723806499 95.3300 2024-08-16 11:07:33 1723806453 95.3000 2024-08-16 11:06:46 1723806406 95.2700 2024-08-16 11:06:00 1723806360 95.2300 2024-08-16 11:05:13 1723806313 95.1900 2024-08-16 11:04:26 1723806266 95.1400 2024-08-16 11:03:40 1723806220 95.1000 2024-08-16 11:02:53 1723806173 95.0700 2024-08-16 11:02:07 1723806127 95.0300 2024-08-16 11:01:20 1723806080 94.9900 2024-08-16 11:00:34 1723806034 94.9600 2024-08-16 10:59:47 1723805987 94.9200 2024-08-16 10:59:01 1723805941 94.8800 2024-08-16 10:58:14 1723805894 94.8200 2024-08-16 10:57:28 1723805848 94.7700 2024-08-16 10:56:41 1723805801 94.7500 2024-08-16 10:55:55 1723805755 94.7200 2024-08-16 10:55:08 1723805708 94.6700 2024-08-16 10:54:22 1723805662 94.6200 2024-08-16 10:53:35 1723805615 94.5900 2024-08-16 10:52:49 1723805569 94.5500 2024-08-16 10:52:02 1723805522 94.5000 2024-08-16 10:51:15 1723805475 94.4800 2024-08-16 10:50:29 1723805429 94.4300 2024-08-16 10:49:42 1723805382 94.4100 2024-08-16 10:48:56 1723805336 94.3800 2024-08-16 10:48:10 1723805290 94.3400 2024-08-16 10:47:23 1723805243 94.3000 2024-08-16 10:46:37 1723805197 94.2800 2024-08-16 10:45:50 1723805150 94.2600 2024-08-16 10:45:03 1723805103 94.2300 2024-08-16 10:44:17 1723805057 94.2100 2024-08-16 10:43:30 1723805010 94.1600 2024-08-16 10:42:44 1723804964 94.1400 2024-08-16 10:41:57 1723804917 94.0900 2024-08-16 10:41:11 1723804871 94.0500 2024-08-16 10:40:24 1723804824 94.0100 2024-08-16 10:39:38 1723804778 94.0000 2024-08-16 10:38:51 1723804731 94.0000 2024-08-16 10:38:05 1723804685 94.0000 2024-08-16 10:37:18 1723804638 93.9800 2024-08-16 10:36:32 1723804592 93.9400 2024-08-16 10:35:45 1723804545 93.9500 2024-08-16 10:34:59 1723804499 93.9300 2024-08-16 10:34:12 1723804452 93.8800 2024-08-16 10:33:26 1723804406 93.9000 2024-08-16 10:32:39 1723804359 93.9000 2024-08-16 10:31:53 1723804313 93.8700 2024-08-16 10:31:06 1723804266 93.8700 2024-08-16 10:30:19 1723804219 93.8400 2024-08-16 10:29:33 1723804173 93.8300 2024-08-16 10:28:46 1723804126 93.7900 2024-08-16 10:28:00 1723804080 93.7700 2024-08-16 10:27:13 1723804033 93.7400 2024-08-16 10:26:27 1723803987 93.7300 2024-08-16 10:25:40 1723803940 93.6600 2024-08-16 10:24:54 1723803894 93.6400 2024-08-16 10:24:07 1723803847 93.5900 2024-08-16 10:23:21 1723803801 93.5700 2024-08-16 10:22:34 1723803754 93.6000 2024-08-16 10:21:48 1723803708 93.5900 2024-08-16 10:21:01 1723803661 93.5700 2024-08-16 10:20:15 1723803615 93.5600 2024-08-16 10:19:28 1723803568 93.5500 2024-08-16 10:18:42 1723803522 93.5000 2024-08-16 10:17:55 1723803475 93.5200 2024-08-16 10:16:22 1723803382 93.4900 2024-08-16 10:15:36 1723803336 93.4200 2024-08-16 10:14:49 1723803289 93.4300 2024-08-16 10:14:03 1723803243 93.3800 2024-08-16 10:13:16 1723803196 93.2900 2024-08-16 10:12:29 1723803149 93.2500 2024-08-16 10:11:43 1723803103 93.1700 2024-08-16 10:10:56 1723803056 93.1200 2024-08-16 10:10:10 1723803010 93.1000 2024-08-16 10:09:23 1723802963 93.1100 2024-08-16 10:08:37 1723802917 93.1100 2024-08-16 10:07:50 1723802870 93.1100 2024-08-16 10:07:04 1723802824 93.0800 2024-08-16 10:06:17 1723802777 93.0300 2024-08-16 10:05:31 1723802731 92.9800 2024-08-16 10:04:44 1723802684 92.8300 2024-08-16 10:03:58 1723802638 92.8000 2024-08-16 10:03:11 1723802591 92.8200 2024-08-16 10:02:25 1723802545 92.8000 2024-08-16 10:01:38 1723802498 92.8300 2024-08-16 10:00:52 1723802452 92.8400 2024-08-16 10:00:05 1723802405 92.7500 2024-08-16 09:59:19 1723802359 92.6900 2024-08-16 09:58:32 1723802312 92.6400 2024-08-16 09:57:45 1723802265 92.5800 2024-08-16 09:56:59 1723802219 92.5500 2024-08-16 09:56:12 1723802172 92.5100 2024-08-16 09:55:26 1723802126 92.4100 2024-08-16 09:54:39 1723802079 92.3700 2024-08-16 09:53:53 1723802033 92.3400 2024-08-16 09:53:06 1723801986 92.3100 2024-08-16 09:52:19 1723801939 92.2900 2024-08-16 09:51:33 1723801893 92.2400 2024-08-16 09:50:46 1723801846 92.2000 2024-08-16 09:50:00 1723801800 92.1600 2024-08-16 09:49:13 1723801753 92.0900 2024-08-16 09:48:27 1723801707 91.9600 2024-08-16 09:47:40 1723801660 91.8900 2024-08-16 09:46:54 1723801614 91.8200 2024-08-16 09:46:07 1723801567 91.7700 2024-08-16 09:45:21 1723801521 91.7100 2024-08-16 09:44:34 1723801474 91.6700 2024-08-16 09:43:48 1723801428 91.5700 2024-08-16 09:43:01 1723801381 91.5400 2024-08-16 09:42:15 1723801335 91.5000 2024-08-16 09:41:28 1723801288 91.4400 2024-08-16 09:40:42 1723801242 91.4400 2024-08-16 09:39:55 1723801195 91.4400 2024-08-16 09:39:09 1723801149 91.4100 2024-08-16 09:38:22 1723801102 91.4100 2024-08-16 09:37:36 1723801056 91.3900 2024-08-16 09:36:49 1723801009 91.3600 2024-08-16 09:36:02 1723800962 91.3400 2024-08-16 09:35:16 1723800916 91.3300 2024-08-16 09:34:30 1723800870 91.2500 2024-08-16 09:33:43 1723800823 91.2300 2024-08-16 09:32:56 1723800776 91.2000 2024-08-16 09:32:10 1723800730 91.2000 2024-08-16 09:31:23 1723800683 91.1800 2024-08-16 09:30:37 1723800637 91.1100 2024-08-16 09:29:50 1723800590 91.0500 2024-08-16 09:29:04 1723800544 90.9800 2024-08-16 09:28:17 1723800497 90.9600 2024-08-16 09:27:31 1723800451 90.9100 2024-08-16 09:26:44 1723800404 90.8500 2024-08-16 09:25:58 1723800358 90.8700 2024-08-16 09:25:11 1723800311 90.8400 2024-08-16 09:24:25 1723800265 90.8400 2024-08-16 09:23:38 1723800218 90.8100 2024-08-16 09:22:52 1723800172 90.8100 2024-08-16 09:22:05 1723800125 90.7800 2024-08-16 09:21:18 1723800078 90.7400 2024-08-16 09:20:32 1723800032 90.7500 2024-08-16 09:19:45 1723799985 90.6600 2024-08-16 09:18:59 1723799939 90.5500 2024-08-16 09:18:12 1723799892 90.4500 2024-08-16 09:17:26 1723799846 90.4200 2024-08-16 09:16:39 1723799799 90.4500 2024-08-16 09:15:53 1723799753 90.4300 2024-08-16 09:15:06 1723799706 90.3500 2024-08-16 09:14:20 1723799660 90.3800 2024-08-16 09:13:33 1723799613 90.3800 2024-08-16 09:12:47 1723799567 90.3400 2024-08-16 09:12:00 1723799520 90.3200 2024-08-16 09:11:14 1723799474 90.2900 2024-08-16 09:10:27 1723799427 90.2900 2024-08-16 09:09:41 1723799381 90.3000 2024-08-16 09:08:54 1723799334 90.2900 2024-08-16 09:08:08 1723799288 90.3000 2024-08-16 09:07:21 1723799241 90.3000 2024-08-16 09:06:35 1723799195 90.2700 2024-08-16 09:05:48 1723799148 90.1500 2024-08-16 09:05:02 1723799102 90.1200 2024-08-16 09:04:15 1723799055 90.0800 2024-08-16 09:03:28 1723799008 90.0800 2024-08-16 09:02:42 1723798962 90.0300 2024-08-16 09:01:55 1723798915 90.0000 2024-08-16 09:01:09 1723798869 89.9800 2024-08-16 09:00:22 1723798822 89.9600 2024-08-16 08:59:36 1723798776 89.9600 2024-08-16 08:58:49 1723798729 90.0100 2024-08-16 08:58:03 1723798683 89.9700 2024-08-16 08:57:16 1723798636 89.9400 2024-08-16 08:56:30 1723798590 89.9600 2024-08-16 08:55:43 1723798543 89.9100 2024-08-16 08:54:57 1723798497 89.9000 2024-08-16 08:54:10 1723798450 89.9000 2024-08-16 08:53:24 1723798404 89.9100 2024-08-16 08:52:37 1723798357 89.9100 2024-08-16 08:51:51 1723798311 89.9300 2024-08-16 08:51:04 1723798264 89.9300 2024-08-16 08:50:17 1723798217 89.9700 2024-08-16 08:49:31 1723798171 90.0000 2024-08-16 08:48:44 1723798124 90.0000 2024-08-16 08:47:58 1723798078 90.0400 2024-08-16 08:47:11 1723798031 90.0100 2024-08-16 08:46:25 1723797985 89.8400 2024-08-16 08:45:38 1723797938 89.7700 2024-08-16 08:44:52 1723797892 89.7500 2024-08-16 08:44:05 1723797845 89.7500 2024-08-16 08:43:18 1723797798 89.7300 2024-08-16 08:42:32 1723797752 89.7600 2024-08-16 08:41:45 1723797705 89.7900 2024-08-16 08:40:59 1723797659 89.8000 2024-08-16 08:40:12 1723797612 89.8300 2024-08-16 08:39:26 1723797566 89.8400 2024-08-16 08:38:39 1723797519 89.8600 2024-08-16 08:37:53 1723797473 89.8900 2024-08-16 08:37:06 1723797426 89.8600 2024-08-16 08:36:20 1723797380 89.8000 2024-08-16 08:35:33 1723797333 89.7300 2024-08-16 08:34:47 1723797287 89.8400 2024-08-16 08:34:00 1723797240 89.8200 2024-08-16 08:33:14 1723797194 89.8600 2024-08-16 08:32:27 1723797147 89.9300 2024-08-16 08:31:41 1723797101 89.9600 2024-08-16 08:30:54 1723797054 90.0100 2024-08-16 08:30:08 1723797008 89.9100 2024-08-16 08:29:21 1723796961 89.8700 2024-08-16 08:28:35 1723796915 89.9100 2024-08-16 08:27:48 1723796868 89.9700 2024-08-16 08:27:01 1723796821 89.9300 2024-08-16 08:26:14 1723796774 89.8900 2024-08-16 08:25:27 1723796727 89.8300 2024-08-16 08:24:39 1723796679 89.8000 2024-08-16 08:23:52 1723796632 89.7700 2024-08-16 08:23:04 1723796584 89.8300 2024-08-16 08:22:17 1723796537 89.8000 2024-08-16 08:21:30 1723796490 89.7200 2024-08-16 08:20:42 1723796442 89.6500 2024-08-16 08:19:56 1723796396 89.7000 2024-08-16 08:19:08 1723796348 89.8000 2024-08-16 08:18:21 1723796301 89.8400 2024-08-16 08:17:33 1723796253 89.8600 2024-08-16 08:16:46 1723796206 89.8200 2024-08-16 08:15:59 1723796159 89.8000 2024-08-16 08:15:12 1723796112 89.8300 2024-08-16 08:14:24 1723796064 89.8600 2024-08-16 08:13:37 1723796017 89.8900 2024-08-16 08:12:49 1723795969 89.9300 2024-08-16 08:12:01 1723795921 89.9300 2024-08-16 08:11:14 1723795874 89.9600 2024-08-16 08:10:27 1723795827 90.0300 2024-08-16 08:09:39 1723795779 90.0800 2024-08-16 08:08:52 1723795732 90.1000 2024-08-16 08:08:04 1723795684 90.0300 2024-08-16 08:07:17 1723795637 90.0400 2024-08-16 08:06:29 1723795589 90.0400 2024-08-16 08:05:42 1723795542 90.0400 2024-08-16 08:04:55 1723795495 90.0500 2024-08-16 08:04:08 1723795448 90.0100 2024-08-16 08:03:20 1723795400 89.9700 2024-08-16 08:02:33 1723795353 89.9600 2024-08-16 08:01:45 1723795305 89.9800 2024-08-16 08:00:58 1723795258 90.0100 2024-08-16 08:00:10 1723795210 89.9800 2024-08-16 07:59:23 1723795163 89.8900 2024-08-16 07:58:35 1723795115 89.9000 2024-08-16 07:57:48 1723795068 89.8400 2024-08-16 07:57:00 1723795020 89.8200 2024-08-16 07:56:13 1723794973 89.7900 2024-08-16 07:55:25 1723794925 89.7600 2024-08-16 07:54:38 1723794878 89.7900 2024-08-16 07:53:50 1723794830 89.7600 2024-08-16 07:53:04 1723794784 89.7200 2024-08-16 07:52:17 1723794737 89.6800 2024-08-16 07:51:30 1723794690 89.6800 2024-08-16 07:50:43 1723794643 89.6200 2024-08-16 07:49:56 1723794596 89.5900 2024-08-16 07:49:09 1723794549 89.6100 2024-08-16 07:48:21 1723794501 89.5600 2024-08-16 07:47:34 1723794454 89.5400 2024-08-16 07:46:46 1723794406 89.4900 2024-08-16 07:45:59 1723794359 89.4600 2024-08-16 07:45:12 1723794312 89.5400 2024-08-16 07:44:25 1723794265 89.5500 2024-08-16 07:43:38 1723794218 89.5200 2024-08-16 07:42:51 1723794171 89.5400 2024-08-16 07:42:03 1723794123 89.4800 2024-08-16 07:41:16 1723794076 89.4400 2024-08-16 07:40:28 1723794028 89.4100 2024-08-16 07:39:41 1723793981 89.3800 2024-08-16 07:38:53 1723793933 89.3800 2024-08-16 07:38:06 1723793886 89.4400 2024-08-16 07:37:19 1723793839 89.4200 2024-08-16 07:36:32 1723793792 89.4200 2024-08-16 07:35:44 1723793744 89.4100 2024-08-16 07:34:57 1723793697 89.3900 2024-08-16 07:34:09 1723793649 89.3900 2024-08-16 07:33:22 1723793602 89.3900 2024-08-16 07:32:35 1723793555 89.3200 2024-08-16 07:31:48 1723793508 89.3000 2024-08-16 07:31:01 1723793461 89.2700 2024-08-16 07:30:14 1723793414 89.2300 2024-08-16 07:29:27 1723793367 89.1300 2024-08-16 07:28:39 1723793319 89.1100 2024-08-16 07:27:52 1723793272 89.0700 2024-08-16 07:27:04 1723793224 89.0200 2024-08-16 07:26:16 1723793176 89.0000 2024-08-16 07:25:30 1723793130 89.0000 2024-08-16 07:24:42 1723793082 88.9300 2024-08-16 07:23:55 1723793035 88.8800 2024-08-16 07:23:08 1723792988 88.8200 2024-08-16 07:22:20 1723792940 88.7800 2024-08-16 07:21:33 1723792893 88.7300 2024-08-16 07:20:45 1723792845 88.6900 2024-08-16 07:19:58 1723792798 88.6800 2024-08-16 07:19:11 1723792751 88.5900 2024-08-16 07:18:24 1723792704 88.6100 2024-08-16 07:17:37 1723792657 88.5900 2024-08-16 07:16:50 1723792610 88.6100 2024-08-16 07:16:04 1723792564 88.5700 2024-08-16 07:15:17 1723792517 88.5500 2024-08-16 07:14:29 1723792469 88.5200 2024-08-16 07:13:42 1723792422 88.4800 2024-08-16 07:12:54 1723792374 88.4600 2024-08-16 07:12:07 1723792327 88.4600 2024-08-16 07:11:19 1723792279 88.4100 2024-08-16 07:10:31 1723792231 88.3700 2024-08-16 07:09:44 1723792184 88.3300 2024-08-16 07:08:57 1723792137 88.3000 2024-08-16 07:08:11 1723792091 88.2500 2024-08-16 07:07:23 1723792043 88.1900 2024-08-16 07:06:36 1723791996 88.1400 2024-08-16 07:05:48 1723791948 88.1100 2024-08-16 07:05:01 1723791901 88.0900 2024-08-16 07:04:13 1723791853 88.0500 2024-08-16 07:03:27 1723791807 88.0200 2024-08-16 07:02:39 1723791759 88.0200 2024-08-16 07:01:51 1723791711 88.0100 2024-08-16 07:01:04 1723791664 88.0500 2024-08-16 07:00:16 1723791616 88.0600 2024-08-16 06:59:29 1723791569 88.0600 2024-08-16 06:58:42 1723791522 88.1200 2024-08-16 06:57:54 1723791474 88.1400 2024-08-16 06:57:07 1723791427 88.1800 2024-08-16 06:56:19 1723791379 88.1900 2024-08-16 06:55:33 1723791333 88.2300 2024-08-16 06:54:45 1723791285 88.2700 2024-08-16 06:53:58 1723791238 88.3200 2024-08-16 06:53:10 1723791190 88.3600 2024-08-16 06:52:23 1723791143 88.4100 2024-08-16 06:51:35 1723791095 88.4300 2024-08-16 06:50:48 1723791048 88.4700 2024-08-16 06:50:01 1723791001 88.4800 2024-08-16 06:49:14 1723790954 88.4800 2024-08-16 06:48:27 1723790907 88.4700 2024-08-16 06:47:39 1723790859 88.4600 2024-08-16 06:46:52 1723790812 88.4600 2024-08-16 06:46:04 1723790764 88.4100 2024-08-16 06:45:17 1723790717 88.4100 2024-08-16 06:44:29 1723790669 88.4300 2024-08-16 06:43:42 1723790622 88.4000 2024-08-16 06:42:55 1723790575 88.3900 2024-08-16 06:42:07 1723790527 88.3400 2024-08-16 06:41:20 1723790480 88.3000 2024-08-16 06:40:32 1723790432 88.2600 2024-08-16 06:39:45 1723790385 88.2100 2024-08-16 06:38:57 1723790337 88.1400 2024-08-16 06:38:10 1723790290 88.0900 2024-08-16 06:37:22 1723790242 87.9600 2024-08-16 06:36:36 1723790196 87.8900 2024-08-16 06:35:48 1723790148 87.8100 2024-08-16 06:35:01 1723790101 87.7000 2024-08-16 06:34:13 1723790053 87.6100 2024-08-16 06:33:26 1723790006 87.5200 2024-08-16 06:32:38 1723789958 87.4000 2024-08-16 06:31:51 1723789911 87.3500 2024-08-16 06:31:03 1723789863 87.2600 2024-08-16 06:30:16 1723789816 87.1800 2024-08-16 06:29:29 1723789769 87.1100 2024-08-16 06:28:42 1723789722 86.9800 2024-08-16 06:27:55 1723789675 86.9100 2024-08-16 06:27:08 1723789628 86.8300 2024-08-16 06:26:21 1723789581 86.6900 2024-08-16 06:25:33 1723789533 86.6300 2024-08-16 06:24:46 1723789486 86.5200 2024-08-16 06:23:58 1723789438 86.4200 2024-08-16 06:23:10 1723789390 86.3500 2024-08-16 06:22:23 1723789343 86.1400 2024-08-16 06:21:37 1723789297 86.0400 2024-08-16 06:20:50 1723789250 85.8800 2024-08-16 06:20:02 1723789202 85.5800 2024-08-16 06:19:14 1723789154 85.4000 2024-08-16 06:18:27 1723789107 85.1300 2024-08-16 06:17:39 1723789059 85.0300 2024-08-16 06:16:52 1723789012 84.8600 2024-08-16 06:16:04 1723788964 84.7500 2024-08-16 06:15:17 1723788917 84.6200 2024-08-16 06:14:30 1723788870 84.5200 2024-08-16 06:13:42 1723788822 84.3800 2024-08-16 06:12:55 1723788775 84.2100 2024-08-16 06:12:07 1723788727 84.0800 2024-08-16 06:11:20 1723788680 84.0100 2024-08-16 06:10:32 1723788632 83.9100 2024-08-16 06:09:45 1723788585 83.7600 2024-08-16 06:08:57 1723788537 83.6400 2024-08-16 06:08:10 1723788490 83.4800 2024-08-16 06:07:22 1723788442 83.2500 2024-08-16 06:06:35 1723788395 83.0500 2024-08-16 06:05:48 1723788348 82.8900 2024-08-16 06:05:01 1723788301 82.7000 2024-08-16 06:04:15 1723788255 82.4800 2024-08-16 06:03:27 1723788207 82.1900 2024-08-16 06:02:40 1723788160 81.9300 2024-08-16 06:01:52 1723788112 81.6700 2024-08-16 06:01:05 1723788065 81.4100 2024-08-16 06:00:17 1723788017 81.2700 2024-08-16 05:59:30 1723787970 81.1600 2024-08-16 05:58:42 1723787922 80.8700 2024-08-16 05:57:54 1723787874 80.7100 2024-08-16 05:57:07 1723787827 80.5700 2024-08-16 05:56:19 1723787779 80.4200 2024-08-16 05:55:32 1723787732 80.3900 2024-08-16 05:54:45 1723787685 80.3200 2024-08-16 05:53:58 1723787638 80.4200 2024-08-16 05:53:10 1723787590 80.5000 2024-08-16 05:52:23 1723787543 80.5000 2024-08-16 05:51:35 1723787495 80.5000 2024-08-16 05:50:48 1723787448 80.4800 2024-08-16 05:50:00 1723787400 80.5200 2024-08-16 05:49:13 1723787353 80.5500 2024-08-16 05:48:26 1723787306 80.5200 2024-08-16 05:47:38 1723787258 80.5300 2024-08-16 05:46:51 1723787211 80.5300 2024-08-16 05:46:03 1723787163 80.5500 2024-08-16 05:45:16 1723787116 80.5600 2024-08-16 05:44:28 1723787068 80.5000 2024-08-16 05:43:41 1723787021 80.6700 2024-08-16 05:42:54 1723786974 80.7500 2024-08-16 05:42:06 1723786926 80.7300 2024-08-16 05:41:19 1723786879 80.7300 2024-08-16 05:40:32 1723786832 80.7800 2024-08-16 05:39:46 1723786786 80.9400 2024-08-16 05:38:59 1723786739 80.9200 2024-08-16 05:38:12 1723786692 80.9200 2024-08-16 05:37:26 1723786646 80.8800 2024-08-16 05:36:39 1723786599 80.8800 2024-08-16 05:35:53 1723786553 80.8400 2024-08-16 05:35:06 1723786506 80.7100 2024-08-16 05:34:20 1723786460 80.7800 2024-08-16 05:33:32 1723786412 80.8800 2024-08-16 05:32:45 1723786365 80.8000 2024-08-16 05:31:59 1723786319 80.8400 2024-08-16 05:31:12 1723786272 80.8800 2024-08-16 05:30:26 1723786226 80.9800 2024-08-16 05:29:39 1723786179 81.1900 2024-08-16 05:28:53 1723786133 81.3000 2024-08-16 05:28:06 1723786086 81.3600 2024-08-16 05:27:20 1723786040 81.4400 2024-08-16 05:26:33 1723785993 81.6100 2024-08-16 05:25:47 1723785947 81.7000 2024-08-16 05:24:59 1723785899 81.6800 2024-08-16 05:24:13 1723785853 81.9100 2024-08-16 05:23:26 1723785806 81.9200 2024-08-16 05:22:40 1723785760 82.0900 2024-08-16 05:21:53 1723785713 82.2400 2024-08-16 05:21:07 1723785667 82.3400 2024-08-16 05:20:20 1723785620 82.5700 2024-08-16 05:19:34 1723785574 82.6500 2024-08-16 05:18:47 1723785527 82.8300 2024-08-16 05:18:01 1723785481 82.7000 2024-08-16 05:17:14 1723785434 82.7500 2024-08-16 05:16:27 1723785387 82.8000 2024-08-16 05:15:41 1723785341 82.8600 2024-08-16 05:14:54 1723785294 82.9400 2024-08-16 05:14:08 1723785248 82.9100 2024-08-16 05:13:21 1723785201 83.0500 2024-08-16 05:12:35 1723785155 83.2400 2024-08-16 05:11:48 1723785108 83.3400 2024-08-16 05:11:02 1723785062 83.3200 2024-08-16 05:10:15 1723785015 83.3900 2024-08-16 05:09:29 1723784969 83.4100 2024-08-16 05:08:42 1723784922 83.5900 2024-08-16 05:07:56 1723784876 83.6700 2024-08-16 05:07:09 1723784829 83.7000 2024-08-16 05:06:23 1723784783 83.7000 2024-08-16 05:05:36 1723784736 83.7400 2024-08-16 05:04:49 1723784689 83.6700 2024-08-16 05:04:03 1723784643 83.7100 2024-08-16 05:03:17 1723784597 83.8600 2024-08-16 05:02:30 1723784550 83.9700 2024-08-16 05:01:44 1723784504 84.0200 2024-08-16 05:00:57 1723784457 84.1800 2024-08-16 05:00:10 1723784410 84.2200 2024-08-16 04:59:24 1723784364 84.4300 2024-08-16 04:58:37 1723784317 84.5500 2024-08-16 04:57:51 1723784271 84.7000 2024-08-16 04:57:04 1723784224 84.9900 2024-08-16 04:56:18 1723784178 85.2700 2024-08-16 04:55:31 1723784131 85.3300 2024-08-16 04:54:45 1723784085 85.5000 2024-08-16 04:53:58 1723784038 85.6100 2024-08-16 04:53:12 1723783992 85.7900 2024-08-16 04:52:25 1723783945 85.8500 2024-08-16 04:51:39 1723783899 85.9300 2024-08-16 04:50:52 1723783852 86.0500 2024-08-16 04:50:06 1723783806 86.0500 2024-08-16 04:49:19 1723783759 86.2500 2024-08-16 04:48:33 1723783713 86.2700 2024-08-16 04:47:46 1723783666 86.3200 2024-08-16 04:47:00 1723783620 86.4200 2024-08-16 04:46:13 1723783573 86.5000 2024-08-16 04:45:27 1723783527 86.5200 2024-08-16 04:44:40 1723783480 86.5200 2024-08-16 04:43:54 1723783434 86.5400 2024-08-16 04:43:07 1723783387 86.6300 2024-08-16 04:42:21 1723783341 86.7900 2024-08-16 04:41:34 1723783294 86.8000 2024-08-16 04:40:47 1723783247 86.7400 2024-08-16 04:40:01 1723783201 86.9300 2024-08-16 04:39:15 1723783155 86.9400 2024-08-16 04:38:28 1723783108 86.9800 2024-08-16 04:37:41 1723783061 87.0500 2024-08-16 04:36:55 1723783015 87.1900 2024-08-16 04:36:08 1723782968 87.1600 2024-08-16 04:35:22 1723782922 87.1100 2024-08-16 04:34:35 1723782875 87.0200 2024-08-16 04:33:49 1723782829 87.0700 2024-08-16 04:33:02 1723782782 87.0000 2024-08-16 04:32:16 1723782736 86.9800 2024-08-16 04:31:29 1723782689 87.0000 2024-08-16 04:30:43 1723782643 87.0200 2024-08-16 04:29:56 1723782596 87.0500 2024-08-16 04:29:10 1723782550 87.0200 2024-08-16 04:28:23 1723782503 87.0700 2024-08-16 04:27:37 1723782457 87.0700 2024-08-16 04:26:50 1723782410 87.0500 2024-08-16 04:26:04 1723782364 87.0400 2024-08-16 04:25:17 1723782317 86.9700 2024-08-16 04:24:30 1723782270 86.9300 2024-08-16 04:23:44 1723782224 86.9300 2024-08-16 04:22:57 1723782177 86.8800 2024-08-16 04:22:11 1723782131 86.7900 2024-08-16 04:21:25 1723782085 86.9100 2024-08-16 04:20:38 1723782038 86.9100 2024-08-16 04:19:51 1723781991 86.8600 2024-08-16 04:19:05 1723781945 86.8100 2024-08-16 04:18:18 1723781898 86.9300 2024-08-16 04:17:32 1723781852 86.8400 2024-08-16 04:16:45 1723781805 86.8600 2024-08-16 04:15:59 1723781759 86.7400 2024-08-16 04:15:12 1723781712 86.6100 2024-08-16 04:14:26 1723781666 86.5700 2024-08-16 04:13:39 1723781619 86.5700 2024-08-16 04:12:53 1723781573 86.4600 2024-08-16 04:12:06 1723781526 86.4100 2024-08-16 04:11:20 1723781480 86.3000 2024-08-16 04:10:33 1723781433 86.2000 2024-08-16 04:09:47 1723781387 86.1200 2024-08-16 04:09:00 1723781340 85.9200 2024-08-16 04:08:13 1723781293 85.8800 2024-08-16 04:07:27 1723781247 85.7300 2024-08-16 04:06:40 1723781200 85.5900 2024-08-16 04:05:54 1723781154 85.6800 2024-08-16 04:05:07 1723781107 85.6500 2024-08-16 04:04:21 1723781061 85.6800 2024-08-16 04:03:34 1723781014 85.5900 2024-08-16 04:02:48 1723780968 85.5000 2024-08-16 04:02:01 1723780921 85.3700 2024-08-16 04:01:15 1723780875 85.3800 2024-08-16 04:00:28 1723780828 85.2900 2024-08-16 03:59:42 1723780782 85.2100 2024-08-16 03:58:55 1723780735 85.2000 2024-08-16 03:58:09 1723780689 85.1400 2024-08-16 03:57:22 1723780642 85.2400 2024-08-16 03:56:36 1723780596 85.3000 2024-08-16 03:55:49 1723780549 85.3400 2024-08-16 03:55:03 1723780503 85.3100 2024-08-16 03:54:16 1723780456 85.3100 2024-08-16 03:53:30 1723780410 85.3800 2024-08-16 03:52:42 1723780362 85.2600 2024-08-16 03:51:56 1723780316 85.2600 2024-08-16 03:51:08 1723780268 85.1900 2024-08-16 03:50:21 1723780221 85.0600 2024-08-16 03:49:33 1723780173 85.0200 2024-08-16 03:48:46 1723780126 84.9800 2024-08-16 03:47:58 1723780078 84.9900 2024-08-16 03:47:10 1723780030 85.1000 2024-08-16 03:46:24 1723779984 85.1600 2024-08-16 03:45:37 1723779937 85.2100 2024-08-16 03:44:50 1723779890 85.2300 2024-08-16 03:44:03 1723779843 85.2100 2024-08-16 03:43:15 1723779795 85.1900 2024-08-16 03:42:28 1723779748 85.0900 2024-08-16 03:41:40 1723779700 84.9500 2024-08-16 03:40:53 1723779653 84.9500 2024-08-16 03:40:06 1723779606 84.9200 2024-08-16 03:39:19 1723779559 84.9300 2024-08-16 03:38:31 1723779511 84.8800 2024-08-16 03:37:44 1723779464 84.8600 2024-08-16 03:36:56 1723779416 84.8400 2024-08-16 03:36:08 1723779368 84.7400 2024-08-16 03:35:22 1723779322 84.6800 2024-08-16 03:34:34 1723779274 84.6600 2024-08-16 03:33:47 1723779227 84.6100 2024-08-16 03:32:59 1723779179 84.5500 2024-08-16 03:32:12 1723779132 84.6000 2024-08-16 03:31:24 1723779084 84.6200 2024-08-16 03:30:37 1723779037 84.6200 2024-08-16 03:29:49 1723778989 84.6800 2024-08-16 03:29:02 1723778942 84.6200 2024-08-16 03:28:14 1723778894 84.5400 2024-08-16 03:27:27 1723778847 84.5400 2024-08-16 03:26:39 1723778799 84.3900 2024-08-16 03:25:52 1723778752 84.3300 2024-08-16 03:25:04 1723778704 84.3400 2024-08-16 03:24:17 1723778657 84.2600 2024-08-16 03:23:29 1723778609 84.2500 2024-08-16 03:22:42 1723778562 84.1900 2024-08-16 03:21:55 1723778515 84.1200 2024-08-16 03:21:07 1723778467 84.0800 2024-08-16 03:20:20 1723778420 84.0800 2024-08-16 03:19:32 1723778372 84.0000 2024-08-16 03:18:45 1723778325 83.9800 2024-08-16 03:17:57 1723778277 84.1100 2024-08-16 03:17:10 1723778230 84.2600 2024-08-16 03:16:22 1723778182 84.5900 2024-08-16 03:15:36 1723778136 84.8200 2024-08-16 03:14:48 1723778088 84.9200 2024-08-16 03:14:01 1723778041 85.3000 2024-08-16 03:13:13 1723777993 85.3400 2024-08-16 03:12:26 1723777946 85.5000 2024-08-16 03:11:39 1723777899 85.6900 2024-08-16 03:10:52 1723777852 86.0200 2024-08-16 03:10:05 1723777805 86.2000 2024-08-16 03:09:17 1723777757 86.3900 2024-08-16 03:08:30 1723777710 86.5900 2024-08-16 03:07:42 1723777662 86.9800 2024-08-16 03:06:56 1723777616 87.1400 2024-08-16 03:06:08 1723777568 87.3000 2024-08-16 03:05:21 1723777521 87.6100 2024-08-16 03:04:33 1723777473 87.8000 2024-08-16 03:03:46 1723777426 88.0100 2024-08-16 03:02:58 1723777378 88.2000 2024-08-16 03:02:11 1723777331 88.2600 2024-08-16 03:01:23 1723777283 88.6500 2024-08-16 03:00:36 1723777236 88.6800 2024-08-16 02:59:48 1723777188 88.8300 2024-08-16 02:59:01 1723777141 89.1100 2024-08-16 02:58:13 1723777093 89.1600 2024-08-16 02:57:26 1723777046 89.2100 2024-08-16 02:56:39 1723776999 89.2800 2024-08-16 02:55:51 1723776951 89.4400 2024-08-16 02:55:04 1723776904 89.6300 2024-08-16 02:54:16 1723776856 89.7200 2024-08-16 02:53:29 1723776809 89.8200 2024-08-16 02:52:41 1723776761 90.1000 2024-08-16 02:51:54 1723776714 90.2300 2024-08-16 02:51:06 1723776666 90.4300 2024-08-16 02:50:19 1723776619 90.6600 2024-08-16 02:49:31 1723776571 90.9100 2024-08-16 02:48:44 1723776524 90.9200 2024-08-16 02:47:57 1723776477 91.0600 2024-08-16 02:47:09 1723776429 91.1200 2024-08-16 02:46:22 1723776382 91.4100 2024-08-16 02:45:34 1723776334 91.4400 2024-08-16 02:44:47 1723776287 91.5400 2024-08-16 02:43:59 1723776239 91.5700 2024-08-16 02:43:12 1723776192 91.6400 2024-08-16 02:42:25 1723776145 91.7900 2024-08-16 02:41:39 1723776099 91.8400 2024-08-16 02:40:51 1723776051 91.8800 2024-08-16 02:40:04 1723776004 91.9800 2024-08-16 02:39:16 1723775956 92.0300 2024-08-16 02:38:29 1723775909 92.0600 2024-08-16 02:37:42 1723775862 92.0600 2024-08-16 02:36:54 1723775814 92.0500 2024-08-16 02:36:07 1723775767 92.1400 2024-08-16 02:35:20 1723775720 92.0700 2024-08-16 02:34:32 1723775672 92.0900 2024-08-16 02:33:45 1723775625 92.1200 2024-08-16 02:32:57 1723775577 92.1700 2024-08-16 02:32:10 1723775530 92.1900 2024-08-16 02:31:22 1723775482 92.1700 2024-08-16 02:30:35 1723775435 92.1900 2024-08-16 02:29:47 1723775387 92.1700 2024-08-16 02:29:00 1723775340 92.1300 2024-08-16 02:28:12 1723775292 92.0900 2024-08-16 02:27:25 1723775245 92.0500 2024-08-16 02:26:37 1723775197 92.1300 2024-08-16 02:25:50 1723775150 92.1000 2024-08-16 02:25:02 1723775102 92.1600 2024-08-16 02:24:15 1723775055 92.1600 2024-08-16 02:23:27 1723775007 92.0900 2024-08-16 02:22:40 1723774960 92.0300 2024-08-16 02:21:52 1723774912 92.0000 2024-08-16 02:21:05 1723774865 92.0000 2024-08-16 02:20:17 1723774817 92.0200 2024-08-16 02:19:30 1723774770 92.0500 2024-08-16 02:18:42 1723774722 92.0500 2024-08-16 02:17:55 1723774675 92.0300 2024-08-16 02:17:08 1723774628 92.0500 2024-08-16 02:16:20 1723774580 92.0500 2024-08-16 02:15:33 1723774533 92.0500 2024-08-16 02:14:45 1723774485 92.0200 2024-08-16 02:13:58 1723774438 91.9900 2024-08-16 02:13:10 1723774390 91.9800 2024-08-16 02:12:23 1723774343 91.9800 2024-08-16 02:11:35 1723774295 91.9800 2024-08-16 02:10:48 1723774248 92.0200 2024-08-16 02:10:01 1723774201 92.1700 2024-08-16 02:09:13 1723774153 92.2700 2024-08-16 02:08:26 1723774106 92.3600 2024-08-16 02:07:39 1723774059 92.3100 2024-08-16 02:06:51 1723774011 92.3200 2024-08-16 02:06:04 1723773964 92.3800 2024-08-16 02:05:16 1723773916 92.3400 2024-08-16 02:04:29 1723773869 92.3200 2024-08-16 02:03:42 1723773822 92.3900 2024-08-16 02:02:55 1723773775 92.5200 2024-08-16 02:02:08 1723773728 92.6400 2024-08-16 02:01:21 1723773681 92.7300 2024-08-16 02:00:33 1723773633 92.7700 2024-08-16 01:59:46 1723773586 92.8200 2024-08-16 01:58:58 1723773538 92.9100 2024-08-16 01:58:11 1723773491 92.9800 2024-08-16 01:57:24 1723773444 93.0300 2024-08-16 01:56:37 1723773397 93.1000 2024-08-16 01:55:49 1723773349 93.1000 2024-08-16 01:55:02 1723773302 93.1800 2024-08-16 01:54:14 1723773254 93.2400 2024-08-16 01:53:27 1723773207 93.2700 2024-08-16 01:52:39 1723773159 93.2500 2024-08-16 01:51:52 1723773112 93.2700 2024-08-16 01:51:04 1723773064 93.2400 2024-08-16 01:50:17 1723773017 93.2200 2024-08-16 01:49:29 1723772969 93.2100 2024-08-16 01:48:42 1723772922 93.2700 2024-08-16 01:47:55 1723772875 93.2400 2024-08-16 01:47:07 1723772827 93.2000 2024-08-16 01:46:20 1723772780 93.0800 2024-08-16 01:45:32 1723772732 93.0100 2024-08-16 01:44:45 1723772685 92.9000 2024-08-16 01:43:58 1723772638 92.8700 2024-08-16 01:43:11 1723772591 92.8700 2024-08-16 01:42:23 1723772543 92.8000 2024-08-16 01:41:36 1723772496 92.6800 2024-08-16 01:40:48 1723772448 92.7300 2024-08-16 01:40:01 1723772401 92.8400 2024-08-16 01:39:13 1723772353 92.8200 2024-08-16 01:38:26 1723772306 92.7500 2024-08-16 01:37:38 1723772258 92.7000 2024-08-16 01:36:51 1723772211 92.8200 2024-08-16 01:36:03 1723772163 92.8300 2024-08-16 01:35:16 1723772116 92.8300 2024-08-16 01:34:29 1723772069 92.8000 2024-08-16 01:33:42 1723772022 92.9000 2024-08-16 01:32:55 1723771975 92.9100 2024-08-16 01:32:08 1723771928 92.9000 2024-08-16 01:31:21 1723771881 92.9100 2024-08-16 01:30:33 1723771833 92.8200 2024-08-16 01:29:46 1723771786 92.7600 2024-08-16 01:28:58 1723771738 92.6900 2024-08-16 01:28:11 1723771691 92.7500 2024-08-16 01:27:23 1723771643 92.7600 2024-08-16 01:26:36 1723771596 92.8600 2024-08-16 01:25:49 1723771549 92.8600 2024-08-16 01:25:01 1723771501 92.8400 2024-08-16 01:24:14 1723771454 92.7900 2024-08-16 01:23:26 1723771406 92.7900 2024-08-16 01:22:38 1723771358 92.8600 2024-08-16 01:21:51 1723771311 93.0100 2024-08-16 01:21:03 1723771263 93.0100 2024-08-16 01:20:16 1723771216 92.9300 2024-08-16 01:19:28 1723771168 92.9000 2024-08-16 01:18:42 1723771122 92.9000 2024-08-16 01:17:54 1723771074 92.9400 2024-08-16 01:17:07 1723771027 92.9100 2024-08-16 01:16:19 1723770979 92.8900 2024-08-16 01:15:32 1723770932 92.8700 2024-08-16 01:14:44 1723770884 92.8600 2024-08-16 01:13:57 1723770837 92.8700 2024-08-16 01:13:09 1723770789 92.9800 2024-08-16 01:12:21 1723770741 93.1000 2024-08-16 01:11:34 1723770694 93.0700 2024-08-16 01:10:46 1723770646 93.0000 2024-08-16 01:09:59 1723770599 92.9600 2024-08-16 01:09:12 1723770552 92.9700 2024-08-16 01:08:26 1723770506 93.0100 2024-08-16 01:07:39 1723770459 93.0000 2024-08-16 01:06:52 1723770412 92.9700 2024-08-16 01:06:05 1723770365 92.9700 2024-08-16 01:05:19 1723770319 92.9700 2024-08-16 01:04:32 1723770272 93.0100 2024-08-16 01:03:45 1723770225 93.0500 2024-08-16 01:02:59 1723770179 93.1100 2024-08-16 01:02:12 1723770132 93.2000 2024-08-16 01:01:26 1723770086 93.2700 2024-08-16 01:00:39 1723770039 93.3900 2024-08-16 00:59:53 1723769993 93.4900 2024-08-16 00:59:06 1723769946 93.6900 2024-08-16 00:58:19 1723769899 93.9100 2024-08-16 00:57:33 1723769853 93.9700 2024-08-16 00:56:46 1723769806 94.0100 2024-08-16 00:56:00 1723769760 94.0400 2024-08-16 00:55:13 1723769713 94.0900 2024-08-16 00:54:27 1723769667 94.1400 2024-08-16 00:53:40 1723769620 94.1900 2024-08-16 00:52:54 1723769574 94.1900 2024-08-16 00:52:07 1723769527 94.1900 2024-08-16 00:51:21 1723769481 94.2600 2024-08-16 00:50:34 1723769434 94.3800 2024-08-16 00:49:48 1723769388 94.4500 2024-08-16 00:49:01 1723769341 94.5700 2024-08-16 00:48:15 1723769295 94.7500 2024-08-16 00:47:28 1723769248 94.9800 2024-08-16 00:46:42 1723769202 95.0900 2024-08-16 00:45:55 1723769155 95.2100 2024-08-16 00:45:09 1723769109 95.3000 2024-08-16 00:44:22 1723769062 95.4000 2024-08-16 00:43:36 1723769016 95.5400 2024-08-16 00:42:49 1723768969 95.6600 2024-08-16 00:42:03 1723768923 95.7800 2024-08-16 00:41:16 1723768876 95.9000 2024-08-16 00:40:29 1723768829 95.9700 2024-08-16 00:39:43 1723768783 96.0300 2024-08-16 00:38:56 1723768736 96.1100 2024-08-16 00:38:10 1723768690 96.1800 2024-08-16 00:37:23 1723768643 96.2700 2024-08-16 00:36:37 1723768597 96.3500 2024-08-16 00:35:50 1723768550 96.4100 2024-08-16 00:35:04 1723768504 96.4200 2024-08-16 00:34:17 1723768457 96.4800 2024-08-16 00:33:31 1723768411 96.5500 2024-08-16 00:32:44 1723768364 96.5900 2024-08-16 00:31:58 1723768318 96.6700 2024-08-16 00:31:11 1723768271 96.7300 2024-08-16 00:30:24 1723768224 96.7900 2024-08-16 00:29:38 1723768178 96.9100 2024-08-16 00:28:51 1723768131 96.9500 2024-08-16 00:28:05 1723768085 97.0100 2024-08-16 00:27:18 1723768038 97.0900 2024-08-16 00:26:32 1723767992 97.1500 2024-08-16 00:25:45 1723767945 97.1900 2024-08-16 00:24:59 1723767899 97.2600 2024-08-16 00:24:12 1723767852 97.2900 2024-08-16 00:23:26 1723767806 97.3800 2024-08-16 00:22:39 1723767759 97.4500 2024-08-16 00:21:53 1723767713 97.5200 2024-08-16 00:21:06 1723767666 97.5700 2024-08-16 00:20:20 1723767620 97.6000 2024-08-16 00:19:33 1723767573 97.6300 2024-08-16 00:18:47 1723767527 97.6600 2024-08-16 00:18:00 1723767480 97.7100 2024-08-16 00:17:13 1723767433 97.7500 2024-08-16 00:16:27 1723767387 97.8000 2024-08-16 00:15:40 1723767340 97.8200 2024-08-16 00:14:54 1723767294 97.8900 2024-08-16 00:14:07 1723767247 97.9400 2024-08-16 00:13:21 1723767201 97.9600 2024-08-16 00:12:34 1723767154 98.0100 2024-08-16 00:11:48 1723767108 98.0400 2024-08-16 00:11:01 1723767061 98.0600 2024-08-16 00:10:15 1723767015 98.0900 2024-08-16 00:09:28 1723766968 98.1200 2024-08-16 00:08:42 1723766922 98.1400 2024-08-16 00:07:55 1723766875 98.2100 2024-08-16 00:07:09 1723766829 98.2700 2024-08-16 00:06:22 1723766782 98.3600 2024-08-16 00:05:35 1723766735 98.4100 2024-08-16 00:04:49 1723766689 98.4600 2024-08-16 00:04:02 1723766642 98.5100 2024-08-16 00:03:16 1723766596 98.5500 2024-08-16 00:02:29 1723766549 98.5700 2024-08-16 00:01:43 1723766503 98.5800 2024-08-16 00:00:56 1723766456 98.5900 2024-08-16 00:00:10 1723766410 98.6200