#Date Unixtime Value #------------------------------------------------- 2024-07-31 23:59:42 1722470382 6.6800 2024-07-31 23:58:56 1722470336 6.6500 2024-07-31 23:58:09 1722470289 6.6200 2024-07-31 23:57:23 1722470243 6.6200 2024-07-31 23:56:36 1722470196 6.6200 2024-07-31 23:55:50 1722470150 6.6200 2024-07-31 23:55:03 1722470103 6.6000 2024-07-31 23:54:17 1722470057 6.6200 2024-07-31 23:53:30 1722470010 6.5700 2024-07-31 23:52:44 1722469964 6.4900 2024-07-31 23:51:57 1722469917 6.4700 2024-07-31 23:51:11 1722469871 6.4500 2024-07-31 23:50:24 1722469824 6.4600 2024-07-31 23:49:38 1722469778 6.4200 2024-07-31 23:48:51 1722469731 6.4200 2024-07-31 23:48:05 1722469685 6.4200 2024-07-31 23:47:18 1722469638 6.3900 2024-07-31 23:46:32 1722469592 6.4000 2024-07-31 23:45:45 1722469545 6.4500 2024-07-31 23:44:59 1722469499 6.4000 2024-07-31 23:44:12 1722469452 6.4200 2024-07-31 23:43:26 1722469406 6.4500 2024-07-31 23:42:39 1722469359 6.3900 2024-07-31 23:41:52 1722469312 6.3800 2024-07-31 23:41:06 1722469266 6.3900 2024-07-31 23:40:19 1722469219 6.3500 2024-07-31 23:39:33 1722469173 6.3800 2024-07-31 23:38:46 1722469126 6.3800 2024-07-31 23:38:00 1722469080 6.3600 2024-07-31 23:37:13 1722469033 6.3300 2024-07-31 23:36:27 1722468987 6.3500 2024-07-31 23:35:40 1722468940 6.3900 2024-07-31 23:34:54 1722468894 6.3800 2024-07-31 23:34:07 1722468847 6.3500 2024-07-31 23:33:20 1722468800 6.3800 2024-07-31 23:32:34 1722468754 6.3500 2024-07-31 23:31:47 1722468707 6.3600 2024-07-31 23:31:01 1722468661 6.3800 2024-07-31 23:30:14 1722468614 6.3500 2024-07-31 23:29:28 1722468568 6.2900 2024-07-31 23:28:41 1722468521 6.3500 2024-07-31 23:27:55 1722468475 6.3000 2024-07-31 23:27:08 1722468428 6.2700 2024-07-31 23:26:22 1722468382 6.2800 2024-07-31 23:25:35 1722468335 6.2700 2024-07-31 23:24:49 1722468289 6.2400 2024-07-31 23:24:02 1722468242 6.2200 2024-07-31 23:23:16 1722468196 6.1700 2024-07-31 23:22:29 1722468149 6.1400 2024-07-31 23:21:42 1722468102 6.1400 2024-07-31 23:20:56 1722468056 6.1200 2024-07-31 23:20:09 1722468009 6.0700 2024-07-31 23:19:23 1722467963 6.1000 2024-07-31 23:18:36 1722467916 6.0400 2024-07-31 23:17:50 1722467870 6.0000 2024-07-31 23:17:03 1722467823 6.0300 2024-07-31 23:16:17 1722467777 5.9500 2024-07-31 23:15:30 1722467730 5.9300 2024-07-31 23:14:44 1722467684 5.9300 2024-07-31 23:13:57 1722467637 5.9700 2024-07-31 23:13:11 1722467591 5.9300 2024-07-31 23:12:24 1722467544 5.9000 2024-07-31 23:11:38 1722467498 5.8900 2024-07-31 23:10:51 1722467451 5.8900 2024-07-31 23:10:04 1722467404 5.8600 2024-07-31 23:09:18 1722467358 5.8600 2024-07-31 23:08:31 1722467311 5.8600 2024-07-31 23:07:45 1722467265 5.8200 2024-07-31 23:06:58 1722467218 5.7600 2024-07-31 23:06:12 1722467172 5.7600 2024-07-31 23:05:25 1722467125 5.7200 2024-07-31 23:04:39 1722467079 5.7100 2024-07-31 23:03:52 1722467032 5.7300 2024-07-31 23:03:06 1722466986 5.8200 2024-07-31 23:02:19 1722466939 5.8600 2024-07-31 23:01:32 1722466892 5.8900 2024-07-31 23:00:46 1722466846 5.8600 2024-07-31 22:59:59 1722466799 5.8200 2024-07-31 22:59:13 1722466753 5.7900 2024-07-31 22:58:26 1722466706 5.7600 2024-07-31 22:57:40 1722466660 5.7300 2024-07-31 22:56:53 1722466613 5.7100 2024-07-31 22:56:07 1722466567 5.7600 2024-07-31 22:55:20 1722466520 5.7800 2024-07-31 22:54:34 1722466474 5.7500 2024-07-31 22:53:47 1722466427 5.7600 2024-07-31 22:53:01 1722466381 5.7200 2024-07-31 22:52:14 1722466334 5.7200 2024-07-31 22:51:28 1722466288 5.7200 2024-07-31 22:50:41 1722466241 5.7000 2024-07-31 22:49:54 1722466194 5.7000 2024-07-31 22:49:08 1722466148 5.6500 2024-07-31 22:48:21 1722466101 5.6500 2024-07-31 22:47:35 1722466055 5.6200 2024-07-31 22:46:48 1722466008 5.6000 2024-07-31 22:46:02 1722465962 5.6200 2024-07-31 22:45:15 1722465915 5.6000 2024-07-31 22:44:29 1722465869 5.6500 2024-07-31 22:43:42 1722465822 5.6200 2024-07-31 22:42:56 1722465776 5.6000 2024-07-31 22:42:09 1722465729 5.6000 2024-07-31 22:41:23 1722465683 5.6100 2024-07-31 22:40:36 1722465636 5.6000 2024-07-31 22:39:50 1722465590 5.6000 2024-07-31 22:39:03 1722465543 5.6000 2024-07-31 22:38:17 1722465497 5.6200 2024-07-31 22:37:30 1722465450 5.6100 2024-07-31 22:36:44 1722465404 5.5700 2024-07-31 22:35:57 1722465357 5.5400 2024-07-31 22:35:11 1722465311 5.5400 2024-07-31 22:34:24 1722465264 5.5300 2024-07-31 22:33:37 1722465217 5.5300 2024-07-31 22:32:51 1722465171 5.5100 2024-07-31 22:32:04 1722465124 5.5100 2024-07-31 22:31:18 1722465078 5.5100 2024-07-31 22:30:31 1722465031 5.5100 2024-07-31 22:29:45 1722464985 5.4800 2024-07-31 22:28:58 1722464938 5.4700 2024-07-31 22:28:12 1722464892 5.4700 2024-07-31 22:27:25 1722464845 5.4700 2024-07-31 22:26:39 1722464799 5.4100 2024-07-31 22:25:52 1722464752 5.3900 2024-07-31 22:25:06 1722464706 5.3500 2024-07-31 22:24:19 1722464659 5.3500 2024-07-31 22:23:33 1722464613 5.3800 2024-07-31 22:22:46 1722464566 5.3500 2024-07-31 22:21:59 1722464519 5.3500 2024-07-31 22:21:13 1722464473 5.3200 2024-07-31 22:20:26 1722464426 5.3000 2024-07-31 22:19:40 1722464380 5.2500 2024-07-31 22:18:53 1722464333 5.2800 2024-07-31 22:18:07 1722464287 5.2600 2024-07-31 22:17:20 1722464240 5.2900 2024-07-31 22:16:34 1722464194 5.2600 2024-07-31 22:15:47 1722464147 5.2600 2024-07-31 22:15:01 1722464101 5.2100 2024-07-31 22:14:14 1722464054 5.2100 2024-07-31 22:13:28 1722464008 5.2100 2024-07-31 22:12:41 1722463961 5.1800 2024-07-31 22:11:54 1722463914 5.1800 2024-07-31 22:11:08 1722463868 5.1800 2024-07-31 22:10:21 1722463821 5.1600 2024-07-31 22:09:35 1722463775 5.1600 2024-07-31 22:08:48 1722463728 5.1800 2024-07-31 22:08:02 1722463682 5.1500 2024-07-31 22:07:15 1722463635 5.1600 2024-07-31 22:06:29 1722463589 5.1500 2024-07-31 22:05:42 1722463542 5.1600 2024-07-31 22:04:56 1722463496 5.1800 2024-07-31 22:04:09 1722463449 5.2100 2024-07-31 22:03:23 1722463403 5.2300 2024-07-31 22:02:36 1722463356 5.2300 2024-07-31 22:01:50 1722463310 5.2100 2024-07-31 22:01:03 1722463263 5.2100 2024-07-31 22:00:16 1722463216 5.2100 2024-07-31 21:59:30 1722463170 5.2100 2024-07-31 21:58:43 1722463123 5.1800 2024-07-31 21:57:57 1722463077 5.1500 2024-07-31 21:57:10 1722463030 5.1400 2024-07-31 21:56:24 1722462984 5.1100 2024-07-31 21:55:37 1722462937 5.1200 2024-07-31 21:54:51 1722462891 5.0700 2024-07-31 21:54:04 1722462844 5.0700 2024-07-31 21:53:18 1722462798 5.0700 2024-07-31 21:52:31 1722462751 5.0700 2024-07-31 21:51:45 1722462705 5.0300 2024-07-31 21:50:58 1722462658 5.0000 2024-07-31 21:50:12 1722462612 5.0000 2024-07-31 21:49:25 1722462565 4.9800 2024-07-31 21:48:38 1722462518 4.9600 2024-07-31 21:47:52 1722462472 4.9600 2024-07-31 21:47:05 1722462425 5.0000 2024-07-31 21:46:19 1722462379 4.9300 2024-07-31 21:45:32 1722462332 4.9000 2024-07-31 21:44:46 1722462286 4.9000 2024-07-31 21:43:59 1722462239 4.8900 2024-07-31 21:43:13 1722462193 4.8900 2024-07-31 21:42:26 1722462146 4.8900 2024-07-31 21:41:40 1722462100 4.8600 2024-07-31 21:40:53 1722462053 4.8600 2024-07-31 21:40:07 1722462007 4.8700 2024-07-31 21:39:20 1722461960 4.8600 2024-07-31 21:38:33 1722461913 4.8600 2024-07-31 21:37:47 1722461867 4.8400 2024-07-31 21:37:00 1722461820 4.8300 2024-07-31 21:36:14 1722461774 4.8200 2024-07-31 21:35:27 1722461727 4.8200 2024-07-31 21:34:41 1722461681 4.8200 2024-07-31 21:33:54 1722461634 4.7900 2024-07-31 21:33:08 1722461588 4.7700 2024-07-31 21:32:21 1722461541 4.7900 2024-07-31 21:31:35 1722461495 4.7600 2024-07-31 21:30:48 1722461448 4.7900 2024-07-31 21:30:01 1722461401 4.7900 2024-07-31 21:29:15 1722461355 4.7600 2024-07-31 21:28:28 1722461308 4.7600 2024-07-31 21:27:42 1722461262 4.7600 2024-07-31 21:26:55 1722461215 4.7300 2024-07-31 21:26:09 1722461169 4.7500 2024-07-31 21:25:22 1722461122 4.7300 2024-07-31 21:24:36 1722461076 4.7300 2024-07-31 21:23:49 1722461029 4.7200 2024-07-31 21:23:03 1722460983 4.7500 2024-07-31 21:22:16 1722460936 4.7600 2024-07-31 21:21:30 1722460890 4.7600 2024-07-31 21:20:43 1722460843 4.7600 2024-07-31 21:19:57 1722460797 4.8200 2024-07-31 21:19:10 1722460750 4.8000 2024-07-31 21:18:24 1722460704 4.8300 2024-07-31 21:17:37 1722460657 4.8600 2024-07-31 21:16:50 1722460610 4.8600 2024-07-31 21:16:03 1722460563 4.9000 2024-07-31 21:15:17 1722460517 4.9000 2024-07-31 21:14:30 1722460470 4.9600 2024-07-31 21:13:44 1722460424 4.9600 2024-07-31 21:12:57 1722460377 4.9400 2024-07-31 21:12:11 1722460331 4.9100 2024-07-31 21:11:24 1722460284 4.9300 2024-07-31 21:10:38 1722460238 4.9400 2024-07-31 21:09:51 1722460191 4.9100 2024-07-31 21:09:05 1722460145 4.9400 2024-07-31 21:08:18 1722460098 4.9300 2024-07-31 21:07:32 1722460052 4.9300 2024-07-31 21:06:45 1722460005 4.9400 2024-07-31 21:05:58 1722459958 4.9100 2024-07-31 21:05:12 1722459912 4.9400 2024-07-31 21:04:25 1722459865 4.9600 2024-07-31 21:03:39 1722459819 4.9800 2024-07-31 21:02:52 1722459772 4.9600 2024-07-31 21:02:05 1722459725 4.9000 2024-07-31 21:01:18 1722459678 4.9000 2024-07-31 21:00:32 1722459632 4.9000 2024-07-31 20:59:45 1722459585 4.9300 2024-07-31 20:58:59 1722459539 4.9000 2024-07-31 20:58:12 1722459492 4.9000 2024-07-31 20:57:26 1722459446 4.8400 2024-07-31 20:56:39 1722459399 4.8400 2024-07-31 20:55:53 1722459353 4.8300 2024-07-31 20:55:06 1722459306 4.7900 2024-07-31 20:54:20 1722459260 4.7600 2024-07-31 20:53:33 1722459213 4.7300 2024-07-31 20:52:47 1722459167 4.7500 2024-07-31 20:52:00 1722459120 4.7600 2024-07-31 20:51:14 1722459074 4.7600 2024-07-31 20:50:27 1722459027 4.7600 2024-07-31 20:49:41 1722458981 4.7600 2024-07-31 20:48:54 1722458934 4.7600 2024-07-31 20:48:07 1722458887 4.8200 2024-07-31 20:47:21 1722458841 4.7900 2024-07-31 20:46:34 1722458794 4.7600 2024-07-31 20:45:48 1722458748 4.7700 2024-07-31 20:45:01 1722458701 4.7900 2024-07-31 20:44:15 1722458655 4.7600 2024-07-31 20:43:28 1722458608 4.7900 2024-07-31 20:42:42 1722458562 4.7500 2024-07-31 20:41:55 1722458515 4.7500 2024-07-31 20:41:09 1722458469 4.6900 2024-07-31 20:40:22 1722458422 4.6900 2024-07-31 20:39:36 1722458376 4.6900 2024-07-31 20:38:49 1722458329 4.7100 2024-07-31 20:38:03 1722458283 4.6800 2024-07-31 20:37:16 1722458236 4.6400 2024-07-31 20:36:29 1722458189 4.6100 2024-07-31 20:35:43 1722458143 4.6100 2024-07-31 20:34:56 1722458096 4.6100 2024-07-31 20:34:10 1722458050 4.5700 2024-07-31 20:33:23 1722458003 4.5400 2024-07-31 20:32:37 1722457957 4.5100 2024-07-31 20:31:50 1722457910 4.4800 2024-07-31 20:31:04 1722457864 4.4700 2024-07-31 20:30:17 1722457817 4.5000 2024-07-31 20:29:31 1722457771 4.5100 2024-07-31 20:28:44 1722457724 4.5500 2024-07-31 20:27:58 1722457678 4.5700 2024-07-31 20:27:11 1722457631 4.5700 2024-07-31 20:26:25 1722457585 4.6200 2024-07-31 20:25:38 1722457538 4.6400 2024-07-31 20:24:51 1722457491 4.6100 2024-07-31 20:24:05 1722457445 4.6600 2024-07-31 20:23:18 1722457398 4.6600 2024-07-31 20:22:32 1722457352 4.7200 2024-07-31 20:21:45 1722457305 4.7500 2024-07-31 20:20:59 1722457259 4.7200 2024-07-31 20:20:12 1722457212 4.7300 2024-07-31 20:19:26 1722457166 4.7900 2024-07-31 20:18:39 1722457119 4.8300 2024-07-31 20:17:53 1722457073 4.8300 2024-07-31 20:17:06 1722457026 4.7900 2024-07-31 20:16:20 1722456980 4.7900 2024-07-31 20:15:33 1722456933 4.8200 2024-07-31 20:14:47 1722456887 4.7700 2024-07-31 20:14:00 1722456840 4.8000 2024-07-31 20:13:13 1722456793 4.7700 2024-07-31 20:12:27 1722456747 4.7900 2024-07-31 20:11:40 1722456700 4.7700 2024-07-31 20:10:54 1722456654 4.7600 2024-07-31 20:10:07 1722456607 4.7700 2024-07-31 20:09:21 1722456561 4.7700 2024-07-31 20:08:34 1722456514 4.7600 2024-07-31 20:07:48 1722456468 4.7600 2024-07-31 20:07:01 1722456421 4.7600 2024-07-31 20:06:15 1722456375 4.7700 2024-07-31 20:05:28 1722456328 4.7700 2024-07-31 20:04:42 1722456282 4.7600 2024-07-31 20:03:55 1722456235 4.7700 2024-07-31 20:03:09 1722456189 4.7600 2024-07-31 20:02:22 1722456142 4.7600 2024-07-31 20:01:36 1722456096 4.7600 2024-07-31 20:00:49 1722456049 4.7600 2024-07-31 20:00:02 1722456002 4.8200 2024-07-31 19:59:16 1722455956 4.7600 2024-07-31 19:58:29 1722455909 4.7600 2024-07-31 19:57:43 1722455863 4.7300 2024-07-31 19:56:56 1722455816 4.7900 2024-07-31 19:56:10 1722455770 4.7200 2024-07-31 19:55:23 1722455723 4.7300 2024-07-31 19:54:37 1722455677 4.7200 2024-07-31 19:53:50 1722455630 4.7600 2024-07-31 19:53:04 1722455584 4.7200 2024-07-31 19:52:17 1722455537 4.8000 2024-07-31 19:51:31 1722455491 4.7600 2024-07-31 19:50:44 1722455444 4.7600 2024-07-31 19:49:58 1722455398 4.7300 2024-07-31 19:49:11 1722455351 4.7200 2024-07-31 19:48:24 1722455304 4.7600 2024-07-31 19:47:38 1722455258 4.7100 2024-07-31 19:46:51 1722455211 4.7200 2024-07-31 19:46:05 1722455165 4.7200 2024-07-31 19:45:18 1722455118 4.6600 2024-07-31 19:44:32 1722455072 4.6900 2024-07-31 19:43:45 1722455025 4.6900 2024-07-31 19:42:59 1722454979 4.6900 2024-07-31 19:42:12 1722454932 4.7100 2024-07-31 19:41:25 1722454885 4.7100 2024-07-31 19:40:37 1722454837 4.7200 2024-07-31 19:39:50 1722454790 4.7200 2024-07-31 19:39:02 1722454742 4.6900 2024-07-31 19:38:14 1722454694 4.7200 2024-07-31 19:37:27 1722454647 4.7300 2024-07-31 19:36:39 1722454599 4.7200 2024-07-31 19:35:52 1722454552 4.7200 2024-07-31 19:35:04 1722454504 4.7100 2024-07-31 19:34:17 1722454457 4.6500 2024-07-31 19:33:29 1722454409 4.6600 2024-07-31 19:32:42 1722454362 4.6200 2024-07-31 19:31:55 1722454315 4.5800 2024-07-31 19:31:07 1722454267 4.6100 2024-07-31 19:30:20 1722454220 4.6100 2024-07-31 19:29:33 1722454173 4.5500 2024-07-31 19:28:45 1722454125 4.5500 2024-07-31 19:27:58 1722454078 4.5700 2024-07-31 19:27:10 1722454030 4.5500 2024-07-31 19:26:23 1722453983 4.5100 2024-07-31 19:25:35 1722453935 4.5000 2024-07-31 19:24:48 1722453888 4.4700 2024-07-31 19:24:00 1722453840 4.4800 2024-07-31 19:23:13 1722453793 4.4500 2024-07-31 19:22:26 1722453746 4.4500 2024-07-31 19:21:39 1722453699 4.4500 2024-07-31 19:20:51 1722453651 4.4400 2024-07-31 19:20:04 1722453604 4.4700 2024-07-31 19:19:16 1722453556 4.4500 2024-07-31 19:18:29 1722453509 4.4500 2024-07-31 19:17:41 1722453461 4.4300 2024-07-31 19:16:53 1722453413 4.4300 2024-07-31 19:16:06 1722453366 4.4500 2024-07-31 19:15:18 1722453318 4.4800 2024-07-31 19:14:31 1722453271 4.4500 2024-07-31 19:13:43 1722453223 4.4800 2024-07-31 19:12:56 1722453176 4.4800 2024-07-31 19:12:08 1722453128 4.4800 2024-07-31 19:11:21 1722453081 4.5000 2024-07-31 19:10:33 1722453033 4.5100 2024-07-31 19:09:46 1722452986 4.5100 2024-07-31 19:08:59 1722452939 4.5400 2024-07-31 19:08:11 1722452891 4.5100 2024-07-31 19:07:23 1722452843 4.5100 2024-07-31 19:06:37 1722452797 4.5000 2024-07-31 19:05:49 1722452749 4.5100 2024-07-31 19:05:02 1722452702 4.5100 2024-07-31 19:04:15 1722452655 4.5100 2024-07-31 19:03:27 1722452607 4.5100 2024-07-31 19:02:40 1722452560 4.4500 2024-07-31 19:01:52 1722452512 4.4800 2024-07-31 19:01:05 1722452465 4.4500 2024-07-31 19:00:17 1722452417 4.4400 2024-07-31 18:59:30 1722452370 4.4000 2024-07-31 18:58:42 1722452322 4.4000 2024-07-31 18:57:55 1722452275 4.4000 2024-07-31 18:57:08 1722452228 4.4000 2024-07-31 18:56:20 1722452180 4.3400 2024-07-31 18:55:33 1722452133 4.3200 2024-07-31 18:54:45 1722452085 4.3300 2024-07-31 18:53:59 1722452039 4.3400 2024-07-31 18:53:12 1722451992 4.4000 2024-07-31 18:52:24 1722451944 4.3800 2024-07-31 18:51:37 1722451897 4.4100 2024-07-31 18:50:49 1722451849 4.4100 2024-07-31 18:50:02 1722451802 4.4700 2024-07-31 18:49:14 1722451754 4.4500 2024-07-31 18:48:26 1722451706 4.4800 2024-07-31 18:47:39 1722451659 4.4500 2024-07-31 18:46:51 1722451611 4.5100 2024-07-31 18:46:04 1722451564 4.5000 2024-07-31 18:45:17 1722451517 4.5500 2024-07-31 18:44:29 1722451469 4.5800 2024-07-31 18:43:42 1722451422 4.5900 2024-07-31 18:42:54 1722451374 4.5800 2024-07-31 18:42:07 1722451327 4.5900 2024-07-31 18:41:19 1722451279 4.5900 2024-07-31 18:40:32 1722451232 4.6200 2024-07-31 18:39:44 1722451184 4.6200 2024-07-31 18:38:57 1722451137 4.6500 2024-07-31 18:38:09 1722451089 4.6100 2024-07-31 18:37:22 1722451042 4.6400 2024-07-31 18:36:34 1722450994 4.5800 2024-07-31 18:35:47 1722450947 4.6200 2024-07-31 18:34:59 1722450899 4.6200 2024-07-31 18:34:12 1722450852 4.6600 2024-07-31 18:33:25 1722450805 4.6600 2024-07-31 18:32:37 1722450757 4.6400 2024-07-31 18:31:49 1722450709 4.6400 2024-07-31 18:31:02 1722450662 4.6400 2024-07-31 18:30:14 1722450614 4.6400 2024-07-31 18:29:27 1722450567 4.6200 2024-07-31 18:28:39 1722450519 4.6100 2024-07-31 18:27:52 1722450472 4.5800 2024-07-31 18:27:05 1722450425 4.5500 2024-07-31 18:26:17 1722450377 4.5800 2024-07-31 18:25:30 1722450330 4.5800 2024-07-31 18:24:42 1722450282 4.5800 2024-07-31 18:23:55 1722450235 4.6100 2024-07-31 18:23:07 1722450187 4.5800 2024-07-31 18:22:20 1722450140 4.5500 2024-07-31 18:21:33 1722450093 4.5500 2024-07-31 18:20:46 1722450046 4.5100 2024-07-31 18:19:58 1722449998 4.5400 2024-07-31 18:19:10 1722449950 4.5200 2024-07-31 18:18:23 1722449903 4.5000 2024-07-31 18:17:35 1722449855 4.4800 2024-07-31 18:16:48 1722449808 4.4400 2024-07-31 18:16:00 1722449760 4.4100 2024-07-31 18:15:14 1722449714 4.3800 2024-07-31 18:14:26 1722449666 4.4100 2024-07-31 18:13:39 1722449619 4.4400 2024-07-31 18:12:51 1722449571 4.4100 2024-07-31 18:12:04 1722449524 4.4400 2024-07-31 18:11:17 1722449477 4.4400 2024-07-31 18:10:29 1722449429 4.3800 2024-07-31 18:09:42 1722449382 4.3800 2024-07-31 18:08:55 1722449335 4.4000 2024-07-31 18:08:07 1722449287 4.3700 2024-07-31 18:07:20 1722449240 4.3700 2024-07-31 18:06:32 1722449192 4.3700 2024-07-31 18:05:45 1722449145 4.3400 2024-07-31 18:04:57 1722449097 4.3200 2024-07-31 18:04:10 1722449050 4.3300 2024-07-31 18:03:22 1722449002 4.3400 2024-07-31 18:02:34 1722448954 4.3400 2024-07-31 18:01:47 1722448907 4.3200 2024-07-31 18:01:00 1722448860 4.2700 2024-07-31 18:00:13 1722448813 4.2000 2024-07-31 17:59:25 1722448765 4.1800 2024-07-31 17:58:38 1722448718 4.1900 2024-07-31 17:57:50 1722448670 4.1600 2024-07-31 17:57:03 1722448623 4.1100 2024-07-31 17:56:16 1722448576 4.1100 2024-07-31 17:55:27 1722448527 4.1100 2024-07-31 17:54:40 1722448480 4.1500 2024-07-31 17:53:52 1722448432 4.0900 2024-07-31 17:53:05 1722448385 4.0800 2024-07-31 17:52:17 1722448337 4.0500 2024-07-31 17:51:30 1722448290 4.0200 2024-07-31 17:50:42 1722448242 4.0500 2024-07-31 17:49:55 1722448195 4.0500 2024-07-31 17:49:08 1722448148 4.0100 2024-07-31 17:48:20 1722448100 4.0000 2024-07-31 17:47:33 1722448053 4.0000 2024-07-31 17:46:45 1722448005 3.9700 2024-07-31 17:45:58 1722447958 3.9700 2024-07-31 17:45:11 1722447911 3.9700 2024-07-31 17:44:23 1722447863 3.9700 2024-07-31 17:43:36 1722447816 3.9700 2024-07-31 17:42:49 1722447769 4.0000 2024-07-31 17:42:01 1722447721 3.9700 2024-07-31 17:41:14 1722447674 3.9500 2024-07-31 17:40:26 1722447626 3.9500 2024-07-31 17:39:39 1722447579 3.9300 2024-07-31 17:38:51 1722447531 3.9300 2024-07-31 17:38:04 1722447484 3.9300 2024-07-31 17:37:17 1722447437 3.9300 2024-07-31 17:36:30 1722447390 3.9500 2024-07-31 17:35:42 1722447342 3.9400 2024-07-31 17:34:55 1722447295 3.9500 2024-07-31 17:34:07 1722447247 3.9700 2024-07-31 17:33:20 1722447200 3.9300 2024-07-31 17:32:32 1722447152 3.9000 2024-07-31 17:31:45 1722447105 3.9000 2024-07-31 17:30:57 1722447057 3.8800 2024-07-31 17:30:10 1722447010 3.8700 2024-07-31 17:29:23 1722446963 3.9100 2024-07-31 17:28:35 1722446915 3.9300 2024-07-31 17:27:48 1722446868 3.9400 2024-07-31 17:27:00 1722446820 3.9500 2024-07-31 17:26:13 1722446773 3.8800 2024-07-31 17:25:26 1722446726 3.8400 2024-07-31 17:24:39 1722446679 3.8400 2024-07-31 17:23:51 1722446631 3.8600 2024-07-31 17:23:05 1722446585 3.8800 2024-07-31 17:22:17 1722446537 3.9100 2024-07-31 17:21:30 1722446490 3.9000 2024-07-31 17:20:42 1722446442 3.9300 2024-07-31 17:19:55 1722446395 3.9500 2024-07-31 17:19:07 1722446347 3.9300 2024-07-31 17:18:20 1722446300 3.9700 2024-07-31 17:17:32 1722446252 3.9400 2024-07-31 17:16:45 1722446205 3.9400 2024-07-31 17:15:57 1722446157 3.9500 2024-07-31 17:15:10 1722446110 3.9100 2024-07-31 17:14:22 1722446062 3.9100 2024-07-31 17:13:35 1722446015 3.8800 2024-07-31 17:12:47 1722445967 3.8800 2024-07-31 17:12:00 1722445920 3.8100 2024-07-31 17:11:12 1722445872 3.8100 2024-07-31 17:10:25 1722445825 3.8100 2024-07-31 17:09:38 1722445778 3.7700 2024-07-31 17:08:50 1722445730 3.7500 2024-07-31 17:08:03 1722445683 3.7000 2024-07-31 17:07:15 1722445635 3.6900 2024-07-31 17:06:28 1722445588 3.7000 2024-07-31 17:05:40 1722445540 3.7000 2024-07-31 17:04:53 1722445493 3.6300 2024-07-31 17:04:05 1722445445 3.6600 2024-07-31 17:03:18 1722445398 3.6600 2024-07-31 17:02:30 1722445350 3.6800 2024-07-31 17:01:43 1722445303 3.6500 2024-07-31 17:00:55 1722445255 3.6800 2024-07-31 17:00:08 1722445208 3.6500 2024-07-31 16:59:21 1722445161 3.6500 2024-07-31 16:58:33 1722445113 3.6600 2024-07-31 16:57:46 1722445066 3.6200 2024-07-31 16:56:58 1722445018 3.5900 2024-07-31 16:56:11 1722444971 3.5800 2024-07-31 16:55:24 1722444924 3.5400 2024-07-31 16:54:38 1722444878 3.5600 2024-07-31 16:53:51 1722444831 3.4800 2024-07-31 16:53:05 1722444785 3.4600 2024-07-31 16:52:18 1722444738 3.4400 2024-07-31 16:51:32 1722444692 3.4600 2024-07-31 16:50:45 1722444645 3.4600 2024-07-31 16:49:59 1722444599 3.4400 2024-07-31 16:49:12 1722444552 3.4600 2024-07-31 16:48:26 1722444506 3.5100 2024-07-31 16:47:39 1722444459 3.5500 2024-07-31 16:46:52 1722444412 3.5600 2024-07-31 16:46:06 1722444366 3.5500 2024-07-31 16:45:19 1722444319 3.5800 2024-07-31 16:44:33 1722444273 3.6100 2024-07-31 16:43:46 1722444226 3.6200 2024-07-31 16:43:00 1722444180 3.6200 2024-07-31 16:42:13 1722444133 3.6200 2024-07-31 16:41:27 1722444087 3.6200 2024-07-31 16:40:40 1722444040 3.6500 2024-07-31 16:39:54 1722443994 3.6100 2024-07-31 16:39:07 1722443947 3.5800 2024-07-31 16:38:20 1722443900 3.5400 2024-07-31 16:37:33 1722443853 3.4900 2024-07-31 16:36:47 1722443807 3.4600 2024-07-31 16:36:00 1722443760 3.4400 2024-07-31 16:35:14 1722443714 3.4000 2024-07-31 16:34:27 1722443667 3.4000 2024-07-31 16:33:41 1722443621 3.3300 2024-07-31 16:32:54 1722443574 3.3000 2024-07-31 16:32:08 1722443528 3.3000 2024-07-31 16:31:21 1722443481 3.3000 2024-07-31 16:30:35 1722443435 3.2700 2024-07-31 16:29:48 1722443388 3.3000 2024-07-31 16:29:02 1722443342 3.2900 2024-07-31 16:28:15 1722443295 3.2600 2024-07-31 16:27:28 1722443248 3.2400 2024-07-31 16:26:42 1722443202 3.2400 2024-07-31 16:25:55 1722443155 3.2100 2024-07-31 16:25:09 1722443109 3.1900 2024-07-31 16:24:22 1722443062 3.1600 2024-07-31 16:23:36 1722443016 3.1300 2024-07-31 16:22:49 1722442969 3.1200 2024-07-31 16:22:03 1722442923 3.1200 2024-07-31 16:21:16 1722442876 3.0900 2024-07-31 16:20:30 1722442830 3.0500 2024-07-31 16:19:43 1722442783 3.0800 2024-07-31 16:18:57 1722442737 3.0900 2024-07-31 16:18:10 1722442690 3.1200 2024-07-31 16:17:24 1722442644 3.1600 2024-07-31 16:16:37 1722442597 3.1300 2024-07-31 16:15:51 1722442551 3.1600 2024-07-31 16:15:04 1722442504 3.1600 2024-07-31 16:14:18 1722442458 3.1200 2024-07-31 16:13:31 1722442411 3.1400 2024-07-31 16:12:44 1722442364 3.1300 2024-07-31 16:11:58 1722442318 3.1300 2024-07-31 16:11:11 1722442271 3.1600 2024-07-31 16:10:25 1722442225 3.1900 2024-07-31 16:09:38 1722442178 3.1600 2024-07-31 16:08:52 1722442132 3.1600 2024-07-31 16:08:05 1722442085 3.1600 2024-07-31 16:07:19 1722442039 3.1200 2024-07-31 16:06:32 1722441992 3.0900 2024-07-31 16:05:46 1722441946 3.0900 2024-07-31 16:04:59 1722441899 3.0500 2024-07-31 16:04:13 1722441853 3.0500 2024-07-31 16:03:26 1722441806 3.0500 2024-07-31 16:02:40 1722441760 3.0800 2024-07-31 16:01:53 1722441713 3.0600 2024-07-31 16:01:06 1722441666 3.0600 2024-07-31 16:00:20 1722441620 3.1200 2024-07-31 15:59:33 1722441573 3.1300 2024-07-31 15:58:47 1722441527 3.1600 2024-07-31 15:58:00 1722441480 3.1600 2024-07-31 15:57:13 1722441433 3.1600 2024-07-31 15:56:27 1722441387 3.1600 2024-07-31 15:55:40 1722441340 3.1300 2024-07-31 15:54:54 1722441294 3.1900 2024-07-31 15:54:07 1722441247 3.2100 2024-07-31 15:53:21 1722441201 3.2400 2024-07-31 15:52:34 1722441154 3.2600 2024-07-31 15:51:48 1722441108 3.2600 2024-07-31 15:51:01 1722441061 3.2600 2024-07-31 15:50:15 1722441015 3.2100 2024-07-31 15:49:28 1722440968 3.2300 2024-07-31 15:48:42 1722440922 3.2600 2024-07-31 15:47:55 1722440875 3.2400 2024-07-31 15:47:09 1722440829 3.2600 2024-07-31 15:46:22 1722440782 3.2300 2024-07-31 15:45:35 1722440735 3.2000 2024-07-31 15:44:49 1722440689 3.1900 2024-07-31 15:44:02 1722440642 3.1600 2024-07-31 15:43:16 1722440596 3.1400 2024-07-31 15:42:29 1722440549 3.1300 2024-07-31 15:41:43 1722440503 3.1200 2024-07-31 15:40:56 1722440456 3.1200 2024-07-31 15:40:09 1722440409 3.1300 2024-07-31 15:39:22 1722440362 3.1400 2024-07-31 15:38:36 1722440316 3.1400 2024-07-31 15:37:49 1722440269 3.1200 2024-07-31 15:37:03 1722440223 3.0500 2024-07-31 15:36:16 1722440176 3.0500 2024-07-31 15:35:29 1722440129 3.0400 2024-07-31 15:34:43 1722440083 3.0100 2024-07-31 15:33:56 1722440036 2.9600 2024-07-31 15:33:10 1722439990 2.9600 2024-07-31 15:32:23 1722439943 2.9800 2024-07-31 15:31:37 1722439897 3.0400 2024-07-31 15:30:50 1722439850 3.0600 2024-07-31 15:30:03 1722439803 3.0400 2024-07-31 15:29:17 1722439757 3.0500 2024-07-31 15:28:30 1722439710 3.0400 2024-07-31 15:27:44 1722439664 3.0400 2024-07-31 15:26:57 1722439617 3.0600 2024-07-31 15:26:11 1722439571 3.0600 2024-07-31 15:25:24 1722439524 3.0800 2024-07-31 15:24:38 1722439478 3.1200 2024-07-31 15:23:51 1722439431 3.1600 2024-07-31 15:23:05 1722439385 3.1600 2024-07-31 15:22:18 1722439338 3.1900 2024-07-31 15:21:31 1722439291 3.2000 2024-07-31 15:20:45 1722439245 3.1900 2024-07-31 15:19:58 1722439198 3.2600 2024-07-31 15:19:12 1722439152 3.2600 2024-07-31 15:18:25 1722439105 3.2100 2024-07-31 15:17:39 1722439059 3.1900 2024-07-31 15:16:52 1722439012 3.1600 2024-07-31 15:16:06 1722438966 3.1600 2024-07-31 15:15:19 1722438919 3.1900 2024-07-31 15:14:33 1722438873 3.2000 2024-07-31 15:13:46 1722438826 3.2300 2024-07-31 15:12:59 1722438779 3.2900 2024-07-31 15:12:13 1722438733 3.2700 2024-07-31 15:11:26 1722438686 3.3000 2024-07-31 15:10:40 1722438640 3.3100 2024-07-31 15:09:53 1722438593 3.3100 2024-07-31 15:09:07 1722438547 3.3100 2024-07-31 15:08:20 1722438500 3.3100 2024-07-31 15:07:33 1722438453 3.3300 2024-07-31 15:06:47 1722438407 3.4100 2024-07-31 15:06:00 1722438360 3.4400 2024-07-31 15:05:14 1722438314 3.5100 2024-07-31 15:04:27 1722438267 3.5200 2024-07-31 15:03:41 1722438221 3.5800 2024-07-31 15:02:54 1722438174 3.6100 2024-07-31 15:02:08 1722438128 3.6100 2024-07-31 15:01:21 1722438081 3.6100 2024-07-31 15:00:35 1722438035 3.5800 2024-07-31 14:59:48 1722437988 3.5800 2024-07-31 14:59:01 1722437941 3.5800 2024-07-31 14:58:15 1722437895 3.5500 2024-07-31 14:57:28 1722437848 3.4800 2024-07-31 14:56:42 1722437802 3.5400 2024-07-31 14:55:55 1722437755 3.5400 2024-07-31 14:55:09 1722437709 3.4900 2024-07-31 14:54:22 1722437662 3.4900 2024-07-31 14:53:36 1722437616 3.4600 2024-07-31 14:52:49 1722437569 3.4100 2024-07-31 14:52:03 1722437523 3.4100 2024-07-31 14:51:16 1722437476 3.4000 2024-07-31 14:50:30 1722437430 3.3700 2024-07-31 14:49:43 1722437383 3.3100 2024-07-31 14:48:57 1722437337 3.3000 2024-07-31 14:48:10 1722437290 3.3000 2024-07-31 14:47:23 1722437243 3.3300 2024-07-31 14:46:37 1722437197 3.2700 2024-07-31 14:45:50 1722437150 3.2600 2024-07-31 14:45:04 1722437104 3.2900 2024-07-31 14:44:17 1722437057 3.2700 2024-07-31 14:43:31 1722437011 3.2400 2024-07-31 14:42:44 1722436964 3.2100 2024-07-31 14:41:58 1722436918 3.2100 2024-07-31 14:41:11 1722436871 3.2300 2024-07-31 14:40:25 1722436825 3.2000 2024-07-31 14:39:38 1722436778 3.1900 2024-07-31 14:38:51 1722436731 3.2100 2024-07-31 14:38:05 1722436685 3.2000 2024-07-31 14:37:18 1722436638 3.2300 2024-07-31 14:36:32 1722436592 3.2300 2024-07-31 14:35:45 1722436545 3.2300 2024-07-31 14:34:59 1722436499 3.2600 2024-07-31 14:34:12 1722436452 3.2600 2024-07-31 14:33:26 1722436406 3.2900 2024-07-31 14:32:39 1722436359 3.3000 2024-07-31 14:31:53 1722436313 3.3100 2024-07-31 14:31:06 1722436266 3.3600 2024-07-31 14:30:20 1722436220 3.3700 2024-07-31 14:29:33 1722436173 3.4100 2024-07-31 14:28:46 1722436126 3.4400 2024-07-31 14:28:00 1722436080 3.4500 2024-07-31 14:27:13 1722436033 3.4600 2024-07-31 14:26:27 1722435987 3.4600 2024-07-31 14:25:40 1722435940 3.4600 2024-07-31 14:24:54 1722435894 3.4300 2024-07-31 14:24:07 1722435847 3.4400 2024-07-31 14:23:21 1722435801 3.4100 2024-07-31 14:22:34 1722435754 3.4400 2024-07-31 14:21:48 1722435708 3.4800 2024-07-31 14:21:01 1722435661 3.5400 2024-07-31 14:19:28 1722435568 3.5600 2024-07-31 14:18:42 1722435522 3.5500 2024-07-31 14:17:55 1722435475 3.5800 2024-07-31 14:17:09 1722435429 3.6200 2024-07-31 14:16:22 1722435382 3.6300 2024-07-31 14:15:36 1722435336 3.6300 2024-07-31 14:14:49 1722435289 3.6500 2024-07-31 14:14:02 1722435242 3.6200 2024-07-31 14:13:16 1722435196 3.6300 2024-07-31 14:12:29 1722435149 3.6300 2024-07-31 14:11:42 1722435102 3.6100 2024-07-31 14:10:56 1722435056 3.5900 2024-07-31 14:10:09 1722435009 3.5600 2024-07-31 14:09:23 1722434963 3.5400 2024-07-31 14:08:36 1722434916 3.4800 2024-07-31 14:07:50 1722434870 3.4800 2024-07-31 14:07:03 1722434823 3.5100 2024-07-31 14:06:17 1722434777 3.5100 2024-07-31 14:05:30 1722434730 3.5100 2024-07-31 14:04:44 1722434684 3.5100 2024-07-31 14:03:57 1722434637 3.5100 2024-07-31 14:03:11 1722434591 3.5100 2024-07-31 14:02:24 1722434544 3.5100 2024-07-31 14:01:37 1722434497 3.5100 2024-07-31 14:00:51 1722434451 3.5100 2024-07-31 14:00:04 1722434404 3.5400 2024-07-31 13:59:18 1722434358 3.6100 2024-07-31 13:58:31 1722434311 3.5800 2024-07-31 13:57:45 1722434265 3.5800 2024-07-31 13:56:58 1722434218 3.5900 2024-07-31 13:56:12 1722434172 3.6100 2024-07-31 13:55:25 1722434125 3.5500 2024-07-31 13:54:38 1722434078 3.5200 2024-07-31 13:53:52 1722434032 3.5200 2024-07-31 13:53:05 1722433985 3.5100 2024-07-31 13:52:19 1722433939 3.5100 2024-07-31 13:51:32 1722433892 3.5100 2024-07-31 13:50:46 1722433846 3.5100 2024-07-31 13:49:59 1722433799 3.5400 2024-07-31 13:49:13 1722433753 3.5200 2024-07-31 13:48:26 1722433706 3.5500 2024-07-31 13:47:40 1722433660 3.5600 2024-07-31 13:46:53 1722433613 3.6200 2024-07-31 13:46:06 1722433566 3.6500 2024-07-31 13:45:20 1722433520 3.6600 2024-07-31 13:44:33 1722433473 3.6900 2024-07-31 13:43:47 1722433427 3.6600 2024-07-31 13:43:00 1722433380 3.6500 2024-07-31 13:42:14 1722433334 3.6600 2024-07-31 13:41:27 1722433287 3.7000 2024-07-31 13:40:41 1722433241 3.7600 2024-07-31 13:39:54 1722433194 3.8000 2024-07-31 13:39:08 1722433148 3.8300 2024-07-31 13:38:21 1722433101 3.8600 2024-07-31 13:37:35 1722433055 3.8800 2024-07-31 13:36:48 1722433008 3.9000 2024-07-31 13:36:02 1722432962 3.9400 2024-07-31 13:35:15 1722432915 3.9400 2024-07-31 13:34:28 1722432868 3.9700 2024-07-31 13:33:42 1722432822 3.9500 2024-07-31 13:32:55 1722432775 3.9500 2024-07-31 13:32:09 1722432729 3.9500 2024-07-31 13:31:22 1722432682 3.9500 2024-07-31 13:30:36 1722432636 3.9300 2024-07-31 13:29:49 1722432589 3.9400 2024-07-31 13:29:03 1722432543 3.9400 2024-07-31 13:28:16 1722432496 3.9300 2024-07-31 13:27:30 1722432450 3.9400 2024-07-31 13:26:43 1722432403 3.9500 2024-07-31 13:25:57 1722432357 3.9400 2024-07-31 13:25:10 1722432310 3.9500 2024-07-31 13:24:24 1722432264 3.9700 2024-07-31 13:23:37 1722432217 4.0000 2024-07-31 13:22:51 1722432171 4.0400 2024-07-31 13:22:04 1722432124 4.0700 2024-07-31 13:21:17 1722432077 4.0400 2024-07-31 13:20:31 1722432031 4.0400 2024-07-31 13:19:44 1722431984 4.0500 2024-07-31 13:18:58 1722431938 4.0900 2024-07-31 13:18:11 1722431891 4.1100 2024-07-31 13:17:25 1722431845 4.0800 2024-07-31 13:16:38 1722431798 4.1800 2024-07-31 13:15:52 1722431752 4.1300 2024-07-31 13:15:05 1722431705 4.1900 2024-07-31 13:14:19 1722431659 4.1900 2024-07-31 13:13:32 1722431612 4.2000 2024-07-31 13:12:45 1722431565 4.2000 2024-07-31 13:11:59 1722431519 4.2000 2024-07-31 13:11:12 1722431472 4.2300 2024-07-31 13:10:26 1722431426 4.2500 2024-07-31 13:09:39 1722431379 4.2500 2024-07-31 13:08:53 1722431333 4.2500 2024-07-31 13:08:06 1722431286 4.2700 2024-07-31 13:07:20 1722431240 4.2900 2024-07-31 13:06:33 1722431193 4.2700 2024-07-31 13:05:47 1722431147 4.2700 2024-07-31 13:05:00 1722431100 4.2700 2024-07-31 13:04:13 1722431053 4.2900 2024-07-31 13:03:27 1722431007 4.2900 2024-07-31 13:02:41 1722430961 4.3200 2024-07-31 13:01:54 1722430914 4.3200 2024-07-31 13:01:07 1722430867 4.3200 2024-07-31 13:00:21 1722430821 4.3200 2024-07-31 12:59:34 1722430774 4.3200 2024-07-31 12:58:48 1722430728 4.3200 2024-07-31 12:58:01 1722430681 4.3200 2024-07-31 12:57:15 1722430635 4.3200 2024-07-31 12:56:28 1722430588 4.3200 2024-07-31 12:55:42 1722430542 4.3400 2024-07-31 12:54:55 1722430495 4.4100 2024-07-31 12:54:09 1722430449 4.4400 2024-07-31 12:53:22 1722430402 4.4400 2024-07-31 12:52:36 1722430356 4.4500 2024-07-31 12:51:49 1722430309 4.4800 2024-07-31 12:51:02 1722430262 4.4800 2024-07-31 12:50:16 1722430216 4.4400 2024-07-31 12:49:29 1722430169 4.4800 2024-07-31 12:48:43 1722430123 4.4500 2024-07-31 12:47:56 1722430076 4.4300 2024-07-31 12:47:10 1722430030 4.4800 2024-07-31 12:46:23 1722429983 4.5200 2024-07-31 12:45:37 1722429937 4.4800 2024-07-31 12:44:50 1722429890 4.4400 2024-07-31 12:44:04 1722429844 4.4400 2024-07-31 12:43:17 1722429797 4.4000 2024-07-31 12:42:31 1722429751 4.4100 2024-07-31 12:41:44 1722429704 4.3700 2024-07-31 12:40:58 1722429658 4.3700 2024-07-31 12:40:11 1722429611 4.3700 2024-07-31 12:39:24 1722429564 4.4000 2024-07-31 12:38:38 1722429518 4.3800 2024-07-31 12:37:51 1722429471 4.3600 2024-07-31 12:37:05 1722429425 4.3300 2024-07-31 12:36:18 1722429378 4.2900 2024-07-31 12:35:32 1722429332 4.2700 2024-07-31 12:34:45 1722429285 4.2900 2024-07-31 12:33:59 1722429239 4.2900 2024-07-31 12:33:12 1722429192 4.2700 2024-07-31 12:32:26 1722429146 4.2700 2024-07-31 12:31:39 1722429099 4.2000 2024-07-31 12:30:53 1722429053 4.2000 2024-07-31 12:30:06 1722429006 4.2200 2024-07-31 12:29:20 1722428960 4.2200 2024-07-31 12:28:33 1722428913 4.2200 2024-07-31 12:27:46 1722428866 4.2500 2024-07-31 12:27:00 1722428820 4.3200 2024-07-31 12:26:13 1722428773 4.3800 2024-07-31 12:25:27 1722428727 4.4100 2024-07-31 12:24:40 1722428680 4.4700 2024-07-31 12:23:54 1722428634 4.5200 2024-07-31 12:23:07 1722428587 4.5200 2024-07-31 12:22:21 1722428541 4.5100 2024-07-31 12:21:34 1722428494 4.5200 2024-07-31 12:20:48 1722428448 4.5200 2024-07-31 12:20:01 1722428401 4.5500 2024-07-31 12:19:15 1722428355 4.5900 2024-07-31 12:18:28 1722428308 4.5900 2024-07-31 12:17:42 1722428262 4.6200 2024-07-31 12:16:55 1722428215 4.6200 2024-07-31 12:16:08 1722428168 4.6400 2024-07-31 12:15:22 1722428122 4.6500 2024-07-31 12:14:35 1722428075 4.6900 2024-07-31 12:13:49 1722428029 4.7200 2024-07-31 12:13:02 1722427982 4.7200 2024-07-31 12:12:16 1722427936 4.7600 2024-07-31 12:11:29 1722427889 4.7900 2024-07-31 12:10:43 1722427843 4.8300 2024-07-31 12:09:56 1722427796 4.8600 2024-07-31 12:09:10 1722427750 4.9100 2024-07-31 12:08:23 1722427703 4.9400 2024-07-31 12:07:37 1722427657 5.0100 2024-07-31 12:06:50 1722427610 5.0300 2024-07-31 12:06:04 1722427564 5.0400 2024-07-31 12:05:17 1722427517 5.0900 2024-07-31 12:04:30 1722427470 5.1400 2024-07-31 12:03:43 1722427423 5.1400 2024-07-31 12:02:57 1722427377 5.2100 2024-07-31 12:02:10 1722427330 5.2200 2024-07-31 12:01:24 1722427284 5.2200 2024-07-31 12:00:37 1722427237 5.2100 2024-07-31 11:59:51 1722427191 5.2100 2024-07-31 11:59:04 1722427144 5.2100 2024-07-31 11:58:17 1722427097 5.1600 2024-07-31 11:57:31 1722427051 5.1600 2024-07-31 11:56:44 1722427004 5.1600 2024-07-31 11:55:58 1722426958 5.1500 2024-07-31 11:55:11 1722426911 5.1800 2024-07-31 11:54:25 1722426865 5.1800 2024-07-31 11:53:38 1722426818 5.2100 2024-07-31 11:52:52 1722426772 5.2100 2024-07-31 11:52:05 1722426725 5.2200 2024-07-31 11:51:19 1722426679 5.2100 2024-07-31 11:50:32 1722426632 5.2500 2024-07-31 11:49:46 1722426586 5.2500 2024-07-31 11:48:59 1722426539 5.2900 2024-07-31 11:48:12 1722426492 5.3200 2024-07-31 11:47:26 1722426446 5.3300 2024-07-31 11:46:39 1722426399 5.2600 2024-07-31 11:45:53 1722426353 5.2300 2024-07-31 11:45:06 1722426306 5.2100 2024-07-31 11:44:20 1722426260 5.1500 2024-07-31 11:43:33 1722426213 5.1500 2024-07-31 11:42:47 1722426167 5.1200 2024-07-31 11:42:00 1722426120 5.1800 2024-07-31 11:41:14 1722426074 5.2200 2024-07-31 11:40:27 1722426027 5.2500 2024-07-31 11:39:41 1722425981 5.2500 2024-07-31 11:38:54 1722425934 5.2500 2024-07-31 11:38:08 1722425888 5.2900 2024-07-31 11:37:21 1722425841 5.2900 2024-07-31 11:36:35 1722425795 5.3000 2024-07-31 11:35:48 1722425748 5.3500 2024-07-31 11:35:01 1722425701 5.3200 2024-07-31 11:34:15 1722425655 5.3200 2024-07-31 11:33:28 1722425608 5.3200 2024-07-31 11:32:42 1722425562 5.3500 2024-07-31 11:31:55 1722425515 5.3600 2024-07-31 11:31:09 1722425469 5.3500 2024-07-31 11:30:22 1722425422 5.3500 2024-07-31 11:29:36 1722425376 5.3900 2024-07-31 11:28:49 1722425329 5.3900 2024-07-31 11:28:03 1722425283 5.4100 2024-07-31 11:27:16 1722425236 5.4100 2024-07-31 11:26:30 1722425190 5.4600 2024-07-31 11:25:43 1722425143 5.5100 2024-07-31 11:24:57 1722425097 5.5100 2024-07-31 11:24:10 1722425050 5.5500 2024-07-31 11:23:24 1722425004 5.5500 2024-07-31 11:22:37 1722424957 5.5400 2024-07-31 11:21:51 1722424911 5.4400 2024-07-31 11:21:04 1722424864 5.4100 2024-07-31 11:20:18 1722424818 5.3900 2024-07-31 11:19:31 1722424771 5.3500 2024-07-31 11:18:44 1722424724 5.3200 2024-07-31 11:17:58 1722424678 5.2900 2024-07-31 11:17:11 1722424631 5.3000 2024-07-31 11:16:25 1722424585 5.2900 2024-07-31 11:15:38 1722424538 5.3800 2024-07-31 11:14:52 1722424492 5.3600 2024-07-31 11:14:05 1722424445 5.4300 2024-07-31 11:13:19 1722424399 5.5000 2024-07-31 11:12:32 1722424352 5.5700 2024-07-31 11:11:45 1722424305 5.6100 2024-07-31 11:10:59 1722424259 5.6100 2024-07-31 11:10:12 1722424212 5.6100 2024-07-31 11:09:26 1722424166 5.6100 2024-07-31 11:08:39 1722424119 5.6100 2024-07-31 11:07:53 1722424073 5.6100 2024-07-31 11:07:06 1722424026 5.6500 2024-07-31 11:06:20 1722423980 5.6500 2024-07-31 11:05:33 1722423933 5.7200 2024-07-31 11:04:47 1722423887 5.7300 2024-07-31 11:04:00 1722423840 5.7200 2024-07-31 11:03:14 1722423794 5.7600 2024-07-31 11:02:27 1722423747 5.7600 2024-07-31 11:01:41 1722423701 5.8000 2024-07-31 11:00:54 1722423654 5.8000 2024-07-31 11:00:07 1722423607 5.7900 2024-07-31 10:59:21 1722423561 5.8000 2024-07-31 10:58:34 1722423514 5.8300 2024-07-31 10:57:48 1722423468 5.8800 2024-07-31 10:57:01 1722423421 5.8600 2024-07-31 10:56:15 1722423375 5.8300 2024-07-31 10:55:28 1722423328 5.8500 2024-07-31 10:54:42 1722423282 5.8500 2024-07-31 10:53:55 1722423235 5.7600 2024-07-31 10:53:09 1722423189 5.7800 2024-07-31 10:52:22 1722423142 5.8300 2024-07-31 10:51:36 1722423096 5.9200 2024-07-31 10:50:49 1722423049 5.9300 2024-07-31 10:50:02 1722423002 5.9500 2024-07-31 10:49:16 1722422956 5.9500 2024-07-31 10:48:29 1722422909 5.9500 2024-07-31 10:47:43 1722422863 5.9500 2024-07-31 10:46:56 1722422816 5.9300 2024-07-31 10:46:10 1722422770 5.9300 2024-07-31 10:45:23 1722422723 5.9500 2024-07-31 10:44:37 1722422677 5.9700 2024-07-31 10:43:50 1722422630 5.9700 2024-07-31 10:43:04 1722422584 5.9600 2024-07-31 10:42:17 1722422537 6.0000 2024-07-31 10:41:31 1722422491 6.0000 2024-07-31 10:40:44 1722422444 6.0300 2024-07-31 10:39:58 1722422398 6.0200 2024-07-31 10:39:11 1722422351 6.0400 2024-07-31 10:38:24 1722422304 6.0400 2024-07-31 10:37:38 1722422258 6.0700 2024-07-31 10:36:51 1722422211 6.0400 2024-07-31 10:36:05 1722422165 6.0700 2024-07-31 10:35:18 1722422118 6.0400 2024-07-31 10:34:32 1722422072 6.0400 2024-07-31 10:33:45 1722422025 5.9700 2024-07-31 10:32:59 1722421979 5.9700 2024-07-31 10:32:12 1722421932 5.9500 2024-07-31 10:31:26 1722421886 5.9500 2024-07-31 10:30:39 1722421839 5.9200 2024-07-31 10:29:53 1722421793 5.9000 2024-07-31 10:29:06 1722421746 5.9000 2024-07-31 10:28:20 1722421700 5.8500 2024-07-31 10:27:33 1722421653 5.8300 2024-07-31 10:26:47 1722421607 5.8600 2024-07-31 10:26:00 1722421560 5.8600 2024-07-31 10:25:14 1722421514 5.8800 2024-07-31 10:24:27 1722421467 5.8500 2024-07-31 10:23:40 1722421420 5.8300 2024-07-31 10:22:54 1722421374 5.8800 2024-07-31 10:22:07 1722421327 5.8800 2024-07-31 10:21:21 1722421281 5.8800 2024-07-31 10:20:34 1722421234 5.8900 2024-07-31 10:19:48 1722421188 5.8300 2024-07-31 10:19:01 1722421141 5.8600 2024-07-31 10:18:15 1722421095 5.8300 2024-07-31 10:17:28 1722421048 5.7600 2024-07-31 10:16:42 1722421002 5.7900 2024-07-31 10:15:55 1722420955 5.8000 2024-07-31 10:15:09 1722420909 5.8800 2024-07-31 10:14:22 1722420862 5.9300 2024-07-31 10:13:36 1722420816 6.0000 2024-07-31 10:12:49 1722420769 5.9700 2024-07-31 10:12:02 1722420722 5.9700 2024-07-31 10:11:16 1722420676 5.9700 2024-07-31 10:10:29 1722420629 5.9500 2024-07-31 10:09:43 1722420583 5.9700 2024-07-31 10:08:56 1722420536 5.9700 2024-07-31 10:08:10 1722420490 5.9700 2024-07-31 10:07:23 1722420443 6.0000 2024-07-31 10:06:37 1722420397 6.0000 2024-07-31 10:05:50 1722420350 5.9700 2024-07-31 10:05:04 1722420304 6.0000 2024-07-31 10:04:17 1722420257 6.0400 2024-07-31 10:03:30 1722420210 6.1100 2024-07-31 10:02:44 1722420164 6.1100 2024-07-31 10:01:57 1722420117 6.1400 2024-07-31 10:01:11 1722420071 6.1400 2024-07-31 10:00:24 1722420024 6.1800 2024-07-31 09:59:38 1722419978 6.1700 2024-07-31 09:58:51 1722419931 6.2100 2024-07-31 09:58:05 1722419885 6.2000 2024-07-31 09:57:18 1722419838 6.2500 2024-07-31 09:56:32 1722419792 6.2900 2024-07-31 09:55:45 1722419745 6.3000 2024-07-31 09:54:59 1722419699 6.3300 2024-07-31 09:54:12 1722419652 6.3900 2024-07-31 09:53:25 1722419605 6.4300 2024-07-31 09:52:39 1722419559 6.5000 2024-07-31 09:51:52 1722419512 6.5700 2024-07-31 09:51:06 1722419466 6.6500 2024-07-31 09:50:19 1722419419 6.6500 2024-07-31 09:49:33 1722419373 6.6700 2024-07-31 09:48:46 1722419326 6.6500 2024-07-31 09:48:00 1722419280 6.6700 2024-07-31 09:47:13 1722419233 6.6800 2024-07-31 09:46:27 1722419187 6.7900 2024-07-31 09:45:40 1722419140 6.7800 2024-07-31 09:44:54 1722419094 6.8200 2024-07-31 09:44:07 1722419047 6.8800 2024-07-31 09:43:21 1722419001 6.9600 2024-07-31 09:42:34 1722418954 7.0200 2024-07-31 09:41:48 1722418908 7.0400 2024-07-31 09:41:01 1722418861 7.0600 2024-07-31 09:40:14 1722418814 7.0900 2024-07-31 09:39:28 1722418768 7.1400 2024-07-31 09:38:41 1722418721 7.1600 2024-07-31 09:37:55 1722418675 7.1800 2024-07-31 09:37:08 1722418628 7.2400 2024-07-31 09:36:22 1722418582 7.2500 2024-07-31 09:35:35 1722418535 7.2700 2024-07-31 09:34:49 1722418489 7.2800 2024-07-31 09:34:02 1722418442 7.3200 2024-07-31 09:33:16 1722418396 7.3500 2024-07-31 09:32:29 1722418349 7.3500 2024-07-31 09:31:43 1722418303 7.3500 2024-07-31 09:30:56 1722418256 7.3800 2024-07-31 09:30:09 1722418209 7.3500 2024-07-31 09:29:23 1722418163 7.3800 2024-07-31 09:28:36 1722418116 7.3500 2024-07-31 09:27:50 1722418070 7.3800 2024-07-31 09:27:03 1722418023 7.3800 2024-07-31 09:26:17 1722417977 7.3500 2024-07-31 09:25:30 1722417930 7.3200 2024-07-31 09:24:44 1722417884 7.3500 2024-07-31 09:23:57 1722417837 7.3200 2024-07-31 09:23:11 1722417791 7.2900 2024-07-31 09:22:24 1722417744 7.3200 2024-07-31 09:21:38 1722417698 7.3900 2024-07-31 09:20:51 1722417651 7.3900 2024-07-31 09:20:05 1722417605 7.4100 2024-07-31 09:19:18 1722417558 7.4300 2024-07-31 09:18:32 1722417512 7.5000 2024-07-31 09:17:45 1722417465 7.5600 2024-07-31 09:16:58 1722417418 7.6000 2024-07-31 09:16:12 1722417372 7.6700 2024-07-31 09:15:25 1722417325 7.7700 2024-07-31 09:14:39 1722417279 7.8200 2024-07-31 09:13:52 1722417232 7.9300 2024-07-31 09:13:06 1722417186 7.9800 2024-07-31 09:12:19 1722417139 8.0000 2024-07-31 09:11:33 1722417093 8.0300 2024-07-31 09:10:46 1722417046 8.0300 2024-07-31 09:10:00 1722417000 8.0600 2024-07-31 09:09:13 1722416953 8.0600 2024-07-31 09:08:27 1722416907 8.0200 2024-07-31 09:07:40 1722416860 8.0000 2024-07-31 09:06:53 1722416813 7.9800 2024-07-31 09:06:07 1722416767 8.0000 2024-07-31 09:05:20 1722416720 7.9800 2024-07-31 09:04:34 1722416674 7.9800 2024-07-31 09:03:47 1722416627 7.9500 2024-07-31 09:03:01 1722416581 7.9300 2024-07-31 09:02:14 1722416534 7.8900 2024-07-31 09:01:28 1722416488 7.8800 2024-07-31 09:00:41 1722416441 7.8800 2024-07-31 08:59:55 1722416395 7.9300 2024-07-31 08:59:08 1722416348 7.9300 2024-07-31 08:58:21 1722416301 7.9600 2024-07-31 08:57:35 1722416255 8.0000 2024-07-31 08:56:48 1722416208 8.0000 2024-07-31 08:56:02 1722416162 8.0200 2024-07-31 08:55:15 1722416115 8.0500 2024-07-31 08:54:29 1722416069 8.0700 2024-07-31 08:53:42 1722416022 8.0700 2024-07-31 08:52:56 1722415976 8.0700 2024-07-31 08:52:09 1722415929 8.0700 2024-07-31 08:51:23 1722415883 8.1200 2024-07-31 08:50:36 1722415836 8.1600 2024-07-31 08:49:50 1722415790 8.1900 2024-07-31 08:49:03 1722415743 8.2300 2024-07-31 08:48:17 1722415697 8.2800 2024-07-31 08:47:30 1722415650 8.3500 2024-07-31 08:46:44 1722415604 8.4100 2024-07-31 08:45:57 1722415557 8.4400 2024-07-31 08:45:11 1722415511 8.4500 2024-07-31 08:44:24 1722415464 8.4200 2024-07-31 08:43:38 1722415418 8.4600 2024-07-31 08:42:51 1722415371 8.4800 2024-07-31 08:42:04 1722415324 8.4600 2024-07-31 08:41:18 1722415278 8.4500 2024-07-31 08:40:31 1722415231 8.4500 2024-07-31 08:39:45 1722415185 8.4400 2024-07-31 08:38:58 1722415138 8.4100 2024-07-31 08:38:12 1722415092 8.4500 2024-07-31 08:37:25 1722415045 8.4500 2024-07-31 08:36:39 1722414999 8.4400 2024-07-31 08:35:52 1722414952 8.4100 2024-07-31 08:35:06 1722414906 8.3800 2024-07-31 08:34:19 1722414859 8.3500 2024-07-31 08:33:33 1722414813 8.3200 2024-07-31 08:32:46 1722414766 8.3200 2024-07-31 08:31:59 1722414719 8.3400 2024-07-31 08:31:13 1722414673 8.2800 2024-07-31 08:30:26 1722414626 8.2700 2024-07-31 08:29:40 1722414580 8.3100 2024-07-31 08:28:53 1722414533 8.2800 2024-07-31 08:28:07 1722414487 8.3200 2024-07-31 08:27:20 1722414440 8.3800 2024-07-31 08:26:34 1722414394 8.4800 2024-07-31 08:25:47 1722414347 8.5200 2024-07-31 08:25:01 1722414301 8.5900 2024-07-31 08:24:14 1722414254 8.6400 2024-07-31 08:23:28 1722414208 8.6600 2024-07-31 08:22:41 1722414161 8.7000 2024-07-31 08:21:55 1722414115 8.7300 2024-07-31 08:21:08 1722414068 8.7000 2024-07-31 08:20:21 1722414021 8.7000 2024-07-31 08:19:35 1722413975 8.7600 2024-07-31 08:18:48 1722413928 8.7300 2024-07-31 08:18:02 1722413882 8.7000 2024-07-31 08:17:15 1722413835 8.6700 2024-07-31 08:16:29 1722413789 8.7000 2024-07-31 08:15:42 1722413742 8.7400 2024-07-31 08:14:56 1722413696 8.7700 2024-07-31 08:14:09 1722413649 8.7900 2024-07-31 08:13:23 1722413603 8.7600 2024-07-31 08:12:36 1722413556 8.7700 2024-07-31 08:11:50 1722413510 8.7600 2024-07-31 08:11:03 1722413463 8.7300 2024-07-31 08:10:17 1722413417 8.7000 2024-07-31 08:09:30 1722413370 8.7000 2024-07-31 08:08:43 1722413323 8.6700 2024-07-31 08:07:57 1722413277 8.6900 2024-07-31 08:07:10 1722413230 8.6700 2024-07-31 08:06:24 1722413184 8.6900 2024-07-31 08:05:37 1722413137 8.6900 2024-07-31 08:04:51 1722413091 8.7300 2024-07-31 08:04:04 1722413044 8.7700 2024-07-31 08:03:18 1722412998 8.8100 2024-07-31 08:02:31 1722412951 8.8700 2024-07-31 08:01:44 1722412904 8.8700 2024-07-31 08:00:58 1722412858 8.8900 2024-07-31 08:00:11 1722412811 8.8800 2024-07-31 07:59:25 1722412765 8.9100 2024-07-31 07:58:38 1722412718 8.8900 2024-07-31 07:57:52 1722412672 8.9400 2024-07-31 07:57:05 1722412625 8.9600 2024-07-31 07:56:19 1722412579 8.9900 2024-07-31 07:55:32 1722412532 9.0100 2024-07-31 07:54:46 1722412486 8.9800 2024-07-31 07:53:59 1722412439 9.0100 2024-07-31 07:53:13 1722412393 9.0400 2024-07-31 07:52:26 1722412346 9.0400 2024-07-31 07:51:39 1722412299 9.0800 2024-07-31 07:50:53 1722412253 9.0800 2024-07-31 07:50:07 1722412207 9.0400 2024-07-31 07:49:20 1722412160 9.0400 2024-07-31 07:48:33 1722412113 9.0100 2024-07-31 07:47:47 1722412067 9.0100 2024-07-31 07:47:00 1722412020 8.9600 2024-07-31 07:46:14 1722411974 8.9600 2024-07-31 07:45:27 1722411927 8.9400 2024-07-31 07:44:41 1722411881 8.9100 2024-07-31 07:43:54 1722411834 8.9500 2024-07-31 07:43:08 1722411788 8.9600 2024-07-31 07:42:21 1722411741 8.9900 2024-07-31 07:41:35 1722411695 8.9800 2024-07-31 07:40:48 1722411648 9.0200 2024-07-31 07:40:02 1722411602 9.0600 2024-07-31 07:39:15 1722411555 9.1100 2024-07-31 07:38:29 1722411509 9.1100 2024-07-31 07:37:42 1722411462 9.1300 2024-07-31 07:36:55 1722411415 9.1600 2024-07-31 07:36:09 1722411369 9.1700 2024-07-31 07:35:22 1722411322 9.1400 2024-07-31 07:34:36 1722411276 9.1900 2024-07-31 07:33:49 1722411229 9.1700 2024-07-31 07:33:03 1722411183 9.1900 2024-07-31 07:32:16 1722411136 9.2000 2024-07-31 07:31:30 1722411090 9.2400 2024-07-31 07:30:43 1722411043 9.2400 2024-07-31 07:29:57 1722410997 9.2700 2024-07-31 07:29:10 1722410950 9.3000 2024-07-31 07:28:24 1722410904 9.2900 2024-07-31 07:27:37 1722410857 9.2900 2024-07-31 07:26:51 1722410811 9.3100 2024-07-31 07:26:04 1722410764 9.3100 2024-07-31 07:25:17 1722410717 9.3100 2024-07-31 07:24:31 1722410671 9.3300 2024-07-31 07:23:44 1722410624 9.3400 2024-07-31 07:22:58 1722410578 9.3400 2024-07-31 07:22:11 1722410531 9.3400 2024-07-31 07:21:25 1722410485 9.3600 2024-07-31 07:20:38 1722410438 9.3600 2024-07-31 07:19:52 1722410392 9.3800 2024-07-31 07:19:05 1722410345 9.4100 2024-07-31 07:18:19 1722410299 9.3800 2024-07-31 07:17:32 1722410252 9.4500 2024-07-31 07:16:45 1722410205 9.4500 2024-07-31 07:15:59 1722410159 9.4600 2024-07-31 07:15:12 1722410112 9.5000 2024-07-31 07:14:26 1722410066 9.5000 2024-07-31 07:13:39 1722410019 9.5200 2024-07-31 07:12:53 1722409973 9.5100 2024-07-31 07:12:06 1722409926 9.5400 2024-07-31 07:11:20 1722409880 9.5200 2024-07-31 07:10:33 1722409833 9.5500 2024-07-31 07:09:47 1722409787 9.5600 2024-07-31 07:09:00 1722409740 9.5500 2024-07-31 07:08:14 1722409694 9.5600 2024-07-31 07:07:27 1722409647 9.5900 2024-07-31 07:06:40 1722409600 9.5900 2024-07-31 07:05:54 1722409554 9.5900 2024-07-31 07:05:07 1722409507 9.5900 2024-07-31 07:04:21 1722409461 9.5900 2024-07-31 07:03:34 1722409414 9.5900 2024-07-31 07:02:48 1722409368 9.5600 2024-07-31 07:02:01 1722409321 9.5600 2024-07-31 07:01:15 1722409275 9.5900 2024-07-31 07:00:28 1722409228 9.5600 2024-07-31 06:59:42 1722409182 9.5600 2024-07-31 06:58:55 1722409135 9.5900 2024-07-31 06:58:09 1722409089 9.5900 2024-07-31 06:57:22 1722409042 9.5900 2024-07-31 06:56:36 1722408996 9.6300 2024-07-31 06:55:49 1722408949 9.6300 2024-07-31 06:55:02 1722408902 9.6200 2024-07-31 06:54:16 1722408856 9.6300 2024-07-31 06:53:29 1722408809 9.6300 2024-07-31 06:52:43 1722408763 9.6500 2024-07-31 06:51:56 1722408716 9.6600 2024-07-31 06:51:10 1722408670 9.6500 2024-07-31 06:50:23 1722408623 9.6300 2024-07-31 06:49:37 1722408577 9.6600 2024-07-31 06:48:50 1722408530 9.6900 2024-07-31 06:48:04 1722408484 9.6900 2024-07-31 06:47:17 1722408437 9.7100 2024-07-31 06:46:31 1722408391 9.7100 2024-07-31 06:45:44 1722408344 9.7100 2024-07-31 06:44:58 1722408298 9.6900 2024-07-31 06:44:11 1722408251 9.7300 2024-07-31 06:43:25 1722408205 9.7500 2024-07-31 06:42:38 1722408158 9.7300 2024-07-31 06:41:51 1722408111 9.7100 2024-07-31 06:41:05 1722408065 9.7500 2024-07-31 06:40:18 1722408018 9.7100 2024-07-31 06:39:32 1722407972 9.7300 2024-07-31 06:38:45 1722407925 9.7300 2024-07-31 06:37:59 1722407879 9.7600 2024-07-31 06:37:12 1722407832 9.7700 2024-07-31 06:36:26 1722407786 9.7900 2024-07-31 06:35:39 1722407739 9.7900 2024-07-31 06:34:53 1722407693 9.7700 2024-07-31 06:34:06 1722407646 9.7700 2024-07-31 06:33:20 1722407600 9.7600 2024-07-31 06:32:33 1722407553 9.7500 2024-07-31 06:31:47 1722407507 9.7500 2024-07-31 06:31:00 1722407460 9.7600 2024-07-31 06:30:14 1722407414 9.7900 2024-07-31 06:29:27 1722407367 9.7300 2024-07-31 06:28:40 1722407320 9.7500 2024-07-31 06:27:54 1722407274 9.8000 2024-07-31 06:27:07 1722407227 9.8300 2024-07-31 06:26:21 1722407181 9.8000 2024-07-31 06:25:34 1722407134 9.7700 2024-07-31 06:24:48 1722407088 9.8000 2024-07-31 06:24:01 1722407041 9.8000 2024-07-31 06:23:15 1722406995 9.8300 2024-07-31 06:22:28 1722406948 9.8600 2024-07-31 06:21:42 1722406902 9.8600 2024-07-31 06:20:55 1722406855 9.8800 2024-07-31 06:20:09 1722406809 9.8800 2024-07-31 06:19:22 1722406762 9.8800 2024-07-31 06:18:35 1722406715 9.9100 2024-07-31 06:17:49 1722406669 9.9100 2024-07-31 06:17:02 1722406622 9.8800 2024-07-31 06:16:16 1722406576 9.8600 2024-07-31 06:15:29 1722406529 9.8800 2024-07-31 06:14:43 1722406483 9.9300 2024-07-31 06:13:56 1722406436 9.9300 2024-07-31 06:13:10 1722406390 9.9700 2024-07-31 06:12:23 1722406343 9.9700 2024-07-31 06:11:37 1722406297 10.0000 2024-07-31 06:10:50 1722406250 10.0100 2024-07-31 06:10:04 1722406204 10.0700 2024-07-31 06:09:17 1722406157 10.0800 2024-07-31 06:08:30 1722406110 10.1600 2024-07-31 06:07:44 1722406064 10.1600 2024-07-31 06:06:57 1722406017 10.1900 2024-07-31 06:06:11 1722405971 10.1800 2024-07-31 06:05:24 1722405924 10.2000 2024-07-31 06:04:38 1722405878 10.2000 2024-07-31 06:03:51 1722405831 10.2300 2024-07-31 06:03:05 1722405785 10.2500 2024-07-31 06:02:18 1722405738 10.2600 2024-07-31 06:01:32 1722405692 10.3000 2024-07-31 06:00:45 1722405645 10.3000 2024-07-31 05:59:58 1722405598 10.3200 2024-07-31 05:59:12 1722405552 10.3700 2024-07-31 05:58:25 1722405505 10.3700 2024-07-31 05:57:39 1722405459 10.3400 2024-07-31 05:56:52 1722405412 10.3400 2024-07-31 05:56:06 1722405366 10.3400 2024-07-31 05:55:19 1722405319 10.3400 2024-07-31 05:54:33 1722405273 10.3400 2024-07-31 05:53:46 1722405226 10.4000 2024-07-31 05:53:00 1722405180 10.4000 2024-07-31 05:52:13 1722405133 10.3400 2024-07-31 05:51:27 1722405087 10.3200 2024-07-31 05:50:40 1722405040 10.3400 2024-07-31 05:49:54 1722404994 10.3700 2024-07-31 05:49:07 1722404947 10.3900 2024-07-31 05:48:20 1722404900 10.4100 2024-07-31 05:47:34 1722404854 10.4500 2024-07-31 05:46:47 1722404807 10.4400 2024-07-31 05:46:01 1722404761 10.4400 2024-07-31 05:45:14 1722404714 10.4400 2024-07-31 05:44:28 1722404668 10.4800 2024-07-31 05:43:41 1722404621 10.5100 2024-07-31 05:42:55 1722404575 10.5400 2024-07-31 05:42:08 1722404528 10.5500 2024-07-31 05:41:22 1722404482 10.5900 2024-07-31 05:40:35 1722404435 10.6900 2024-07-31 05:39:49 1722404389 10.6800 2024-07-31 05:39:02 1722404342 10.6500 2024-07-31 05:38:15 1722404295 10.6200 2024-07-31 05:37:29 1722404249 10.5900 2024-07-31 05:36:42 1722404202 10.6100 2024-07-31 05:35:56 1722404156 10.6100 2024-07-31 05:35:09 1722404109 10.6500 2024-07-31 05:34:23 1722404063 10.7200 2024-07-31 05:33:36 1722404016 10.8400 2024-07-31 05:32:50 1722403970 10.9100 2024-07-31 05:32:03 1722403923 10.9800 2024-07-31 05:31:17 1722403877 11.0300 2024-07-31 05:30:30 1722403830 11.0000 2024-07-31 05:29:44 1722403784 11.0400 2024-07-31 05:28:57 1722403737 11.1200 2024-07-31 05:28:11 1722403691 11.2600 2024-07-31 05:27:24 1722403644 11.2600 2024-07-31 05:26:37 1722403597 11.2800 2024-07-31 05:25:51 1722403551 11.2200 2024-07-31 05:25:04 1722403504 11.2200 2024-07-31 05:24:18 1722403458 11.1600 2024-07-31 05:23:31 1722403411 11.1500 2024-07-31 05:22:45 1722403365 11.1200 2024-07-31 05:21:58 1722403318 11.1600 2024-07-31 05:21:12 1722403272 11.1900 2024-07-31 05:20:25 1722403225 11.2200 2024-07-31 05:19:39 1722403179 11.2200 2024-07-31 05:18:52 1722403132 11.2800 2024-07-31 05:18:06 1722403086 11.2600 2024-07-31 05:17:19 1722403039 11.2900 2024-07-31 05:16:33 1722402993 11.2900 2024-07-31 05:15:46 1722402946 11.2900 2024-07-31 05:15:00 1722402900 11.3000 2024-07-31 05:14:13 1722402853 11.3000 2024-07-31 05:13:27 1722402807 11.3300 2024-07-31 05:12:40 1722402760 11.3200 2024-07-31 05:11:54 1722402714 11.3000 2024-07-31 05:11:07 1722402667 11.2600 2024-07-31 05:10:20 1722402620 11.3300 2024-07-31 05:09:34 1722402574 11.3600 2024-07-31 05:08:47 1722402527 11.4300 2024-07-31 05:08:00 1722402480 11.4000 2024-07-31 05:07:14 1722402434 11.4000 2024-07-31 05:06:27 1722402387 11.4000 2024-07-31 05:05:41 1722402341 11.3800 2024-07-31 05:04:54 1722402294 11.4000 2024-07-31 05:04:08 1722402248 11.4300 2024-07-31 05:03:21 1722402201 11.3600 2024-07-31 05:02:35 1722402155 11.4000 2024-07-31 05:01:48 1722402108 11.4100 2024-07-31 05:01:02 1722402062 11.4100 2024-07-31 05:00:15 1722402015 11.4300 2024-07-31 04:59:29 1722401969 11.4300 2024-07-31 04:58:42 1722401922 11.3900 2024-07-31 04:57:55 1722401875 11.3800 2024-07-31 04:57:09 1722401829 11.3600 2024-07-31 04:56:22 1722401782 11.4000 2024-07-31 04:55:36 1722401736 11.4000 2024-07-31 04:54:49 1722401689 11.3600 2024-07-31 04:54:03 1722401643 11.3400 2024-07-31 04:53:16 1722401596 11.3600 2024-07-31 04:52:30 1722401550 11.3300 2024-07-31 04:51:43 1722401503 11.3300 2024-07-31 04:50:57 1722401457 11.3000 2024-07-31 04:50:10 1722401410 11.3300 2024-07-31 04:49:24 1722401364 11.3200 2024-07-31 04:48:37 1722401317 11.3300 2024-07-31 04:47:51 1722401271 11.2600 2024-07-31 04:47:04 1722401224 11.2800 2024-07-31 04:46:17 1722401177 11.2800 2024-07-31 04:45:31 1722401131 11.2800 2024-07-31 04:44:44 1722401084 11.2800 2024-07-31 04:43:58 1722401038 11.2900 2024-07-31 04:43:11 1722400991 11.2500 2024-07-31 04:42:25 1722400945 11.2900 2024-07-31 04:41:38 1722400898 11.2900 2024-07-31 04:40:52 1722400852 11.2800 2024-07-31 04:40:05 1722400805 11.2300 2024-07-31 04:39:19 1722400759 11.2800 2024-07-31 04:38:32 1722400712 11.2600 2024-07-31 04:37:46 1722400666 11.2500 2024-07-31 04:36:59 1722400619 11.2200 2024-07-31 04:36:13 1722400573 11.2200 2024-07-31 04:35:26 1722400526 11.2600 2024-07-31 04:34:40 1722400480 11.2500 2024-07-31 04:33:53 1722400433 11.3300 2024-07-31 04:33:07 1722400387 11.3400 2024-07-31 04:32:20 1722400340 11.3200 2024-07-31 04:31:34 1722400294 11.3000 2024-07-31 04:30:47 1722400247 11.2800 2024-07-31 04:30:00 1722400200 11.2600 2024-07-31 04:29:14 1722400154 11.2200 2024-07-31 04:28:27 1722400107 11.2200 2024-07-31 04:27:41 1722400061 11.2600 2024-07-31 04:26:54 1722400014 11.2900 2024-07-31 04:26:08 1722399968 11.2900 2024-07-31 04:25:21 1722399921 11.2900 2024-07-31 04:24:35 1722399875 11.2900 2024-07-31 04:23:48 1722399828 11.3400 2024-07-31 04:23:02 1722399782 11.2900 2024-07-31 04:22:15 1722399735 11.2600 2024-07-31 04:21:29 1722399689 11.2300 2024-07-31 04:20:42 1722399642 11.2200 2024-07-31 04:19:55 1722399595 11.2300 2024-07-31 04:19:09 1722399549 11.2100 2024-07-31 04:18:22 1722399502 11.1900 2024-07-31 04:17:36 1722399456 11.1800 2024-07-31 04:16:49 1722399409 11.1200 2024-07-31 04:16:03 1722399363 11.1200 2024-07-31 04:15:16 1722399316 11.1500 2024-07-31 04:14:30 1722399270 11.1500 2024-07-31 04:13:43 1722399223 11.1200 2024-07-31 04:12:56 1722399176 11.1200 2024-07-31 04:12:10 1722399130 11.0800 2024-07-31 04:11:23 1722399083 11.0800 2024-07-31 04:10:37 1722399037 11.0700 2024-07-31 04:09:50 1722398990 11.0300 2024-07-31 04:09:04 1722398944 10.9800 2024-07-31 04:08:17 1722398897 10.9100 2024-07-31 04:07:31 1722398851 10.9100 2024-07-31 04:06:44 1722398804 10.9100 2024-07-31 04:05:58 1722398758 10.9100 2024-07-31 04:05:11 1722398711 10.8900 2024-07-31 04:04:25 1722398665 10.9400 2024-07-31 04:03:38 1722398618 10.9100 2024-07-31 04:02:52 1722398572 10.9100 2024-07-31 04:02:05 1722398525 10.9100 2024-07-31 04:01:18 1722398478 10.8400 2024-07-31 04:00:32 1722398432 10.8700 2024-07-31 03:59:45 1722398385 10.8400 2024-07-31 03:58:59 1722398339 10.8700 2024-07-31 03:58:13 1722398293 10.8700 2024-07-31 03:57:26 1722398246 10.8900 2024-07-31 03:56:39 1722398199 10.8900 2024-07-31 03:55:53 1722398153 10.8900 2024-07-31 03:55:06 1722398106 10.8600 2024-07-31 03:54:20 1722398060 10.8600 2024-07-31 03:53:33 1722398013 10.8400 2024-07-31 03:52:47 1722397967 10.8200 2024-07-31 03:52:00 1722397920 10.7900 2024-07-31 03:51:14 1722397874 10.7700 2024-07-31 03:50:27 1722397827 10.7300 2024-07-31 03:49:40 1722397780 10.7300 2024-07-31 03:48:54 1722397734 10.6900 2024-07-31 03:48:07 1722397687 10.7300 2024-07-31 03:47:21 1722397641 10.6800 2024-07-31 03:46:34 1722397594 10.6800 2024-07-31 03:45:48 1722397548 10.6400 2024-07-31 03:45:01 1722397501 10.6400 2024-07-31 03:44:15 1722397455 10.6500 2024-07-31 03:43:28 1722397408 10.6100 2024-07-31 03:42:42 1722397362 10.6400 2024-07-31 03:41:55 1722397315 10.5800 2024-07-31 03:41:09 1722397269 10.6800 2024-07-31 03:40:22 1722397222 10.6200 2024-07-31 03:39:36 1722397176 10.6400 2024-07-31 03:38:49 1722397129 10.6400 2024-07-31 03:38:03 1722397083 10.5900 2024-07-31 03:37:16 1722397036 10.5800 2024-07-31 03:36:29 1722396989 10.6800 2024-07-31 03:35:43 1722396943 10.6400 2024-07-31 03:34:56 1722396896 10.6200 2024-07-31 03:34:10 1722396850 10.6100 2024-07-31 03:33:23 1722396803 10.5900 2024-07-31 03:32:37 1722396757 10.6500 2024-07-31 03:31:50 1722396710 10.6500 2024-07-31 03:31:04 1722396664 10.6500 2024-07-31 03:30:17 1722396617 10.6400 2024-07-31 03:29:31 1722396571 10.6400 2024-07-31 03:28:44 1722396524 10.6500 2024-07-31 03:27:58 1722396478 10.6400 2024-07-31 03:27:11 1722396431 10.6400 2024-07-31 03:26:24 1722396384 10.5800 2024-07-31 03:25:38 1722396338 10.6400 2024-07-31 03:24:51 1722396291 10.5800 2024-07-31 03:24:05 1722396245 10.5900 2024-07-31 03:23:18 1722396198 10.6400 2024-07-31 03:22:32 1722396152 10.6500 2024-07-31 03:21:45 1722396105 10.6900 2024-07-31 03:20:59 1722396059 10.7100 2024-07-31 03:20:12 1722396012 10.7500 2024-07-31 03:19:26 1722395966 10.7100 2024-07-31 03:18:39 1722395919 10.7500 2024-07-31 03:17:53 1722395873 10.7200 2024-07-31 03:17:06 1722395826 10.6900 2024-07-31 03:16:19 1722395779 10.6800 2024-07-31 03:15:33 1722395733 10.6200 2024-07-31 03:14:46 1722395686 10.6200 2024-07-31 03:14:00 1722395640 10.6800 2024-07-31 03:13:13 1722395593 10.6800 2024-07-31 03:12:27 1722395547 10.7100 2024-07-31 03:11:40 1722395500 10.7100 2024-07-31 03:10:54 1722395454 10.7100 2024-07-31 03:10:07 1722395407 10.6500 2024-07-31 03:09:21 1722395361 10.6500 2024-07-31 03:08:34 1722395314 10.6500 2024-07-31 03:07:48 1722395268 10.7500 2024-07-31 03:07:01 1722395221 10.7300 2024-07-31 03:06:15 1722395175 10.7300 2024-07-31 03:05:28 1722395128 10.7300 2024-07-31 03:04:41 1722395081 10.7500 2024-07-31 03:03:55 1722395035 10.7200 2024-07-31 03:03:08 1722394988 10.7100 2024-07-31 03:02:22 1722394942 10.6500 2024-07-31 03:01:35 1722394895 10.6500 2024-07-31 03:00:49 1722394849 10.5900 2024-07-31 03:00:02 1722394802 10.6500 2024-07-31 02:59:16 1722394756 10.5900 2024-07-31 02:58:29 1722394709 10.5400 2024-07-31 02:57:43 1722394663 10.5400 2024-07-31 02:56:56 1722394616 10.5100 2024-07-31 02:56:10 1722394570 10.4800 2024-07-31 02:55:23 1722394523 10.5100 2024-07-31 02:54:37 1722394477 10.4700 2024-07-31 02:53:50 1722394430 10.5100 2024-07-31 02:53:04 1722394384 10.5100 2024-07-31 02:52:17 1722394337 10.4800 2024-07-31 02:51:30 1722394290 10.4400 2024-07-31 02:50:44 1722394244 10.4000 2024-07-31 02:49:57 1722394197 10.3700 2024-07-31 02:49:11 1722394151 10.3400 2024-07-31 02:48:24 1722394104 10.3000 2024-07-31 02:47:38 1722394058 10.3000 2024-07-31 02:46:51 1722394011 10.3400 2024-07-31 02:46:05 1722393965 10.3000 2024-07-31 02:45:18 1722393918 10.2700 2024-07-31 02:44:32 1722393872 10.3200 2024-07-31 02:43:45 1722393825 10.3000 2024-07-31 02:42:58 1722393778 10.2500 2024-07-31 02:42:12 1722393732 10.2500 2024-07-31 02:41:25 1722393685 10.2700 2024-07-31 02:40:39 1722393639 10.2200 2024-07-31 02:39:52 1722393592 10.2700 2024-07-31 02:39:06 1722393546 10.2200 2024-07-31 02:38:19 1722393499 10.2200 2024-07-31 02:37:33 1722393453 10.2500 2024-07-31 02:36:46 1722393406 10.2000 2024-07-31 02:36:00 1722393360 10.1800 2024-07-31 02:35:13 1722393313 10.1800 2024-07-31 02:34:27 1722393267 10.1200 2024-07-31 02:33:40 1722393220 10.1500 2024-07-31 02:32:54 1722393174 10.2000 2024-07-31 02:32:07 1722393127 10.1800 2024-07-31 02:31:21 1722393081 10.2500 2024-07-31 02:30:34 1722393034 10.3300 2024-07-31 02:29:47 1722392987 10.3200 2024-07-31 02:29:01 1722392941 10.3000 2024-07-31 02:28:14 1722392894 10.3000 2024-07-31 02:27:28 1722392848 10.2700 2024-07-31 02:26:41 1722392801 10.2700 2024-07-31 02:25:55 1722392755 10.2000 2024-07-31 02:25:08 1722392708 10.2000 2024-07-31 02:24:22 1722392662 10.1800 2024-07-31 02:23:35 1722392615 10.1900 2024-07-31 02:22:49 1722392569 10.2200 2024-07-31 02:22:02 1722392522 10.1500 2024-07-31 02:21:16 1722392476 10.1300 2024-07-31 02:20:29 1722392429 10.1100 2024-07-31 02:19:43 1722392383 10.0700 2024-07-31 02:18:56 1722392336 10.1300 2024-07-31 02:18:10 1722392290 10.0700 2024-07-31 02:17:23 1722392243 10.0200 2024-07-31 02:16:36 1722392196 9.9800 2024-07-31 02:15:49 1722392149 10.0000 2024-07-31 02:15:03 1722392103 9.9700 2024-07-31 02:14:16 1722392056 9.9400 2024-07-31 02:13:30 1722392010 9.9300 2024-07-31 02:12:43 1722391963 9.9000 2024-07-31 02:11:57 1722391917 9.8600 2024-07-31 02:11:10 1722391870 9.8000 2024-07-31 02:10:24 1722391824 9.7100 2024-07-31 02:09:37 1722391777 9.6900 2024-07-31 02:08:51 1722391731 9.6500 2024-07-31 02:08:04 1722391684 9.6300 2024-07-31 02:07:18 1722391638 9.6500 2024-07-31 02:06:31 1722391591 9.6200 2024-07-31 02:05:45 1722391545 9.6100 2024-07-31 02:04:58 1722391498 9.5600 2024-07-31 02:04:12 1722391452 9.5400 2024-07-31 02:03:25 1722391405 9.4800 2024-07-31 02:02:38 1722391358 9.4800 2024-07-31 02:01:52 1722391312 9.4400 2024-07-31 02:01:05 1722391265 9.3800 2024-07-31 02:00:19 1722391219 9.3800 2024-07-31 01:59:32 1722391172 9.3700 2024-07-31 01:58:46 1722391126 9.3400 2024-07-31 01:57:59 1722391079 9.3300 2024-07-31 01:57:13 1722391033 9.2600 2024-07-31 01:56:26 1722390986 9.2300 2024-07-31 01:55:40 1722390940 9.2300 2024-07-31 01:54:53 1722390893 9.1700 2024-07-31 01:54:07 1722390847 9.1600 2024-07-31 01:53:20 1722390800 9.0900 2024-07-31 01:52:34 1722390754 9.0100 2024-07-31 01:51:47 1722390707 8.9900 2024-07-31 01:51:01 1722390661 8.9600 2024-07-31 01:50:14 1722390614 8.9200 2024-07-31 01:49:27 1722390567 8.8900 2024-07-31 01:48:41 1722390521 8.8700 2024-07-31 01:47:54 1722390474 8.8900 2024-07-31 01:47:08 1722390428 8.8200 2024-07-31 01:46:21 1722390381 8.8100 2024-07-31 01:45:35 1722390335 8.8000 2024-07-31 01:44:48 1722390288 8.7600 2024-07-31 01:44:02 1722390242 8.7300 2024-07-31 01:43:15 1722390195 8.7300 2024-07-31 01:42:29 1722390149 8.7600 2024-07-31 01:41:42 1722390102 8.7600 2024-07-31 01:40:56 1722390056 8.7400 2024-07-31 01:40:09 1722390009 8.8000 2024-07-31 01:39:22 1722389962 8.8200 2024-07-31 01:38:36 1722389916 8.8000 2024-07-31 01:37:49 1722389869 8.8400 2024-07-31 01:37:03 1722389823 8.8500 2024-07-31 01:36:16 1722389776 8.8700 2024-07-31 01:35:30 1722389730 8.9200 2024-07-31 01:34:43 1722389683 8.8700 2024-07-31 01:33:57 1722389637 8.9100 2024-07-31 01:33:10 1722389590 8.9200 2024-07-31 01:32:24 1722389544 8.9200 2024-07-31 01:31:37 1722389497 8.9100 2024-07-31 01:30:51 1722389451 8.8800 2024-07-31 01:30:04 1722389404 8.8000 2024-07-31 01:29:17 1722389357 8.7600 2024-07-31 01:28:31 1722389311 8.7400 2024-07-31 01:27:44 1722389264 8.7300 2024-07-31 01:26:58 1722389218 8.7100 2024-07-31 01:26:11 1722389171 8.6900 2024-07-31 01:25:25 1722389125 8.7300 2024-07-31 01:24:38 1722389078 8.7100 2024-07-31 01:23:52 1722389032 8.7100 2024-07-31 01:23:05 1722388985 8.6900 2024-07-31 01:22:19 1722388939 8.6600 2024-07-31 01:21:32 1722388892 8.6400 2024-07-31 01:20:46 1722388846 8.6200 2024-07-31 01:19:59 1722388799 8.6200 2024-07-31 01:19:13 1722388753 8.5600 2024-07-31 01:18:26 1722388706 8.5500 2024-07-31 01:17:39 1722388659 8.5200 2024-07-31 01:16:53 1722388613 8.4900 2024-07-31 01:16:06 1722388566 8.5000 2024-07-31 01:15:20 1722388520 8.5000 2024-07-31 01:14:33 1722388473 8.4800 2024-07-31 01:13:47 1722388427 8.3800 2024-07-31 01:13:00 1722388380 8.4200 2024-07-31 01:12:14 1722388334 8.4500 2024-07-31 01:11:27 1722388287 8.3900 2024-07-31 01:10:41 1722388241 8.3500 2024-07-31 01:09:54 1722388194 8.3400 2024-07-31 01:09:08 1722388148 8.2700 2024-07-31 01:08:21 1722388101 8.2700 2024-07-31 01:07:35 1722388055 8.2400 2024-07-31 01:06:48 1722388008 8.2400 2024-07-31 01:06:02 1722387962 8.2100 2024-07-31 01:05:15 1722387915 8.1900 2024-07-31 01:04:28 1722387868 8.1700 2024-07-31 01:03:42 1722387822 8.1600 2024-07-31 01:02:55 1722387775 8.1600 2024-07-31 01:02:09 1722387729 8.0700 2024-07-31 01:01:22 1722387682 8.0300 2024-07-31 01:00:36 1722387636 7.9600 2024-07-31 00:59:49 1722387589 7.9500 2024-07-31 00:59:03 1722387543 7.8900 2024-07-31 00:58:16 1722387496 7.8700 2024-07-31 00:57:30 1722387450 7.8400 2024-07-31 00:56:43 1722387403 7.8100 2024-07-31 00:55:56 1722387356 7.7800 2024-07-31 00:55:10 1722387310 7.7400 2024-07-31 00:54:23 1722387263 7.7300 2024-07-31 00:53:37 1722387217 7.7300 2024-07-31 00:52:50 1722387170 7.6800 2024-07-31 00:52:04 1722387124 7.6100 2024-07-31 00:51:17 1722387077 7.6100 2024-07-31 00:50:31 1722387031 7.6400 2024-07-31 00:49:44 1722386984 7.5600 2024-07-31 00:48:58 1722386938 7.5200 2024-07-31 00:48:11 1722386891 7.5200 2024-07-31 00:47:25 1722386845 7.5200 2024-07-31 00:46:38 1722386798 7.5500 2024-07-31 00:45:51 1722386751 7.4900 2024-07-31 00:45:05 1722386705 7.4600 2024-07-31 00:44:18 1722386658 7.4500 2024-07-31 00:43:32 1722386612 7.4500 2024-07-31 00:42:45 1722386565 7.3900 2024-07-31 00:41:59 1722386519 7.3200 2024-07-31 00:41:12 1722386472 7.2800 2024-07-31 00:40:26 1722386426 7.2100 2024-07-31 00:39:39 1722386379 7.1800 2024-07-31 00:38:53 1722386333 7.2100 2024-07-31 00:38:06 1722386286 7.2100 2024-07-31 00:37:20 1722386240 7.2100 2024-07-31 00:36:33 1722386193 7.2100 2024-07-31 00:35:47 1722386147 7.1700 2024-07-31 00:35:00 1722386100 7.1100 2024-07-31 00:34:13 1722386053 7.0900 2024-07-31 00:33:27 1722386007 7.0000 2024-07-31 00:32:40 1722385960 6.9800 2024-07-31 00:31:54 1722385914 6.9500 2024-07-31 00:31:07 1722385867 6.9200 2024-07-31 00:30:21 1722385821 6.9200 2024-07-31 00:29:34 1722385774 6.8600 2024-07-31 00:28:48 1722385728 6.8200 2024-07-31 00:28:01 1722385681 6.8200 2024-07-31 00:27:15 1722385635 6.7800 2024-07-31 00:26:28 1722385588 6.7000 2024-07-31 00:25:41 1722385541 6.6800 2024-07-31 00:24:55 1722385495 6.6800 2024-07-31 00:24:08 1722385448 6.6800 2024-07-31 00:23:22 1722385402 6.6000 2024-07-31 00:22:35 1722385355 6.6000 2024-07-31 00:21:49 1722385309 6.5900 2024-07-31 00:21:02 1722385262 6.5300 2024-07-31 00:20:16 1722385216 6.5300 2024-07-31 00:19:29 1722385169 6.5000 2024-07-31 00:18:43 1722385123 6.4900 2024-07-31 00:17:56 1722385076 6.4700 2024-07-31 00:17:10 1722385030 6.3900 2024-07-31 00:16:23 1722384983 6.4000 2024-07-31 00:15:37 1722384937 6.3800 2024-07-31 00:14:50 1722384890 6.3900 2024-07-31 00:14:03 1722384843 6.3500 2024-07-31 00:13:17 1722384797 6.3300 2024-07-31 00:12:30 1722384750 6.2800 2024-07-31 00:11:44 1722384704 6.2400 2024-07-31 00:10:57 1722384657 6.2100 2024-07-31 00:10:11 1722384611 6.1800 2024-07-31 00:09:24 1722384564 6.1700 2024-07-31 00:08:38 1722384518 6.1400 2024-07-31 00:07:51 1722384471 6.1400 2024-07-31 00:07:05 1722384425 6.1400 2024-07-31 00:06:18 1722384378 6.0800 2024-07-31 00:05:32 1722384332 6.0400 2024-07-31 00:04:45 1722384285 5.9300 2024-07-31 00:03:58 1722384238 5.9200 2024-07-31 00:03:12 1722384192 5.8900 2024-07-31 00:02:25 1722384145 5.8900 2024-07-31 00:01:39 1722384099 5.8900 2024-07-31 00:00:52 1722384052 5.9200 2024-07-31 00:00:06 1722384006 5.8200