#Date Unixtime Value #------------------------------------------------- 2024-07-30 23:59:19 1722383959 5.7900 2024-07-30 23:58:33 1722383913 5.7600 2024-07-30 23:57:46 1722383866 5.7300 2024-07-30 23:57:00 1722383820 5.7000 2024-07-30 23:56:13 1722383773 5.7000 2024-07-30 23:55:27 1722383727 5.6500 2024-07-30 23:54:40 1722383680 5.6200 2024-07-30 23:53:54 1722383634 5.5800 2024-07-30 23:53:07 1722383587 5.6200 2024-07-30 23:52:20 1722383540 5.5500 2024-07-30 23:51:34 1722383494 5.5700 2024-07-30 23:50:47 1722383447 5.5300 2024-07-30 23:50:01 1722383401 5.5500 2024-07-30 23:49:14 1722383354 5.5100 2024-07-30 23:48:28 1722383308 5.4600 2024-07-30 23:47:41 1722383261 5.4100 2024-07-30 23:46:55 1722383215 5.3900 2024-07-30 23:46:08 1722383168 5.4100 2024-07-30 23:45:22 1722383122 5.4400 2024-07-30 23:44:35 1722383075 5.3900 2024-07-30 23:43:49 1722383029 5.3600 2024-07-30 23:43:02 1722382982 5.2900 2024-07-30 23:42:16 1722382936 5.2800 2024-07-30 23:41:29 1722382889 5.2500 2024-07-30 23:40:43 1722382843 5.2500 2024-07-30 23:39:56 1722382796 5.2200 2024-07-30 23:39:10 1722382750 5.2100 2024-07-30 23:38:23 1722382703 5.1800 2024-07-30 23:37:36 1722382656 5.1900 2024-07-30 23:36:50 1722382610 5.1800 2024-07-30 23:36:03 1722382563 5.1600 2024-07-30 23:35:17 1722382517 5.1600 2024-07-30 23:34:30 1722382470 5.1100 2024-07-30 23:33:44 1722382424 5.0900 2024-07-30 23:32:57 1722382377 5.0500 2024-07-30 23:32:11 1722382331 5.0300 2024-07-30 23:31:24 1722382284 4.9800 2024-07-30 23:30:38 1722382238 4.9800 2024-07-30 23:29:51 1722382191 4.9600 2024-07-30 23:29:05 1722382145 4.9600 2024-07-30 23:28:18 1722382098 4.9000 2024-07-30 23:27:31 1722382051 4.8900 2024-07-30 23:26:45 1722382005 4.8600 2024-07-30 23:25:58 1722381958 4.8900 2024-07-30 23:25:12 1722381912 4.8900 2024-07-30 23:24:25 1722381865 4.8400 2024-07-30 23:23:39 1722381819 4.8300 2024-07-30 23:22:52 1722381772 4.8400 2024-07-30 23:22:06 1722381726 4.8600 2024-07-30 23:21:19 1722381679 4.7900 2024-07-30 23:20:33 1722381633 4.7600 2024-07-30 23:19:46 1722381586 4.7200 2024-07-30 23:19:00 1722381540 4.6900 2024-07-30 23:18:13 1722381493 4.6600 2024-07-30 23:17:27 1722381447 4.6600 2024-07-30 23:16:40 1722381400 4.6400 2024-07-30 23:15:54 1722381354 4.6400 2024-07-30 23:15:07 1722381307 4.5800 2024-07-30 23:14:20 1722381260 4.5500 2024-07-30 23:13:34 1722381214 4.5500 2024-07-30 23:12:47 1722381167 4.5400 2024-07-30 23:12:01 1722381121 4.5400 2024-07-30 23:11:14 1722381074 4.5400 2024-07-30 23:10:28 1722381028 4.4800 2024-07-30 23:09:41 1722380981 4.4500 2024-07-30 23:08:55 1722380935 4.4800 2024-07-30 23:08:08 1722380888 4.4800 2024-07-30 23:07:22 1722380842 4.4700 2024-07-30 23:06:35 1722380795 4.4400 2024-07-30 23:05:49 1722380749 4.4400 2024-07-30 23:05:02 1722380702 4.4000 2024-07-30 23:04:15 1722380655 4.4000 2024-07-30 23:03:29 1722380609 4.3400 2024-07-30 23:02:42 1722380562 4.2900 2024-07-30 23:01:56 1722380516 4.2700 2024-07-30 23:01:09 1722380469 4.2500 2024-07-30 23:00:22 1722380422 4.2000 2024-07-30 22:59:35 1722380375 4.2000 2024-07-30 22:58:49 1722380329 4.2000 2024-07-30 22:58:02 1722380282 4.1300 2024-07-30 22:57:15 1722380235 4.1300 2024-07-30 22:56:29 1722380189 4.0900 2024-07-30 22:55:42 1722380142 4.0400 2024-07-30 22:54:56 1722380096 4.0500 2024-07-30 22:54:09 1722380049 3.9700 2024-07-30 22:53:23 1722380003 3.9700 2024-07-30 22:52:36 1722379956 3.9300 2024-07-30 22:51:50 1722379910 3.9300 2024-07-30 22:51:03 1722379863 3.8600 2024-07-30 22:50:17 1722379817 3.8400 2024-07-30 22:49:30 1722379770 3.8600 2024-07-30 22:48:44 1722379724 3.8100 2024-07-30 22:47:57 1722379677 3.7700 2024-07-30 22:47:11 1722379631 3.7700 2024-07-30 22:46:24 1722379584 3.7000 2024-07-30 22:45:38 1722379538 3.7000 2024-07-30 22:44:51 1722379491 3.6800 2024-07-30 22:44:05 1722379445 3.6800 2024-07-30 22:43:18 1722379398 3.6500 2024-07-30 22:42:31 1722379351 3.5800 2024-07-30 22:41:45 1722379305 3.5600 2024-07-30 22:40:58 1722379258 3.5100 2024-07-30 22:40:12 1722379212 3.5200 2024-07-30 22:39:25 1722379165 3.4800 2024-07-30 22:38:39 1722379119 3.4600 2024-07-30 22:37:52 1722379072 3.4500 2024-07-30 22:37:06 1722379026 3.4400 2024-07-30 22:36:19 1722378979 3.4000 2024-07-30 22:35:33 1722378933 3.4300 2024-07-30 22:34:46 1722378886 3.3700 2024-07-30 22:34:00 1722378840 3.3700 2024-07-30 22:33:13 1722378793 3.3600 2024-07-30 22:32:27 1722378747 3.3700 2024-07-30 22:31:40 1722378700 3.3600 2024-07-30 22:30:54 1722378654 3.3300 2024-07-30 22:30:07 1722378607 3.3300 2024-07-30 22:29:20 1722378560 3.3300 2024-07-30 22:28:34 1722378514 3.2600 2024-07-30 22:27:47 1722378467 3.2900 2024-07-30 22:27:01 1722378421 3.2600 2024-07-30 22:26:14 1722378374 3.2600 2024-07-30 22:25:28 1722378328 3.2300 2024-07-30 22:24:41 1722378281 3.2300 2024-07-30 22:23:55 1722378235 3.2300 2024-07-30 22:23:08 1722378188 3.2000 2024-07-30 22:22:22 1722378142 3.2000 2024-07-30 22:21:35 1722378095 3.1800 2024-07-30 22:20:49 1722378049 3.2100 2024-07-30 22:20:02 1722378002 3.1800 2024-07-30 22:19:16 1722377956 3.1800 2024-07-30 22:18:29 1722377909 3.1800 2024-07-30 22:17:43 1722377863 3.1600 2024-07-30 22:16:56 1722377816 3.1900 2024-07-30 22:16:10 1722377770 3.1900 2024-07-30 22:15:23 1722377723 3.1800 2024-07-30 22:14:36 1722377676 3.1800 2024-07-30 22:13:50 1722377630 3.2300 2024-07-30 22:13:03 1722377583 3.2600 2024-07-30 22:12:17 1722377537 3.2000 2024-07-30 22:11:30 1722377490 3.1800 2024-07-30 22:10:44 1722377444 3.1600 2024-07-30 22:09:57 1722377397 3.1800 2024-07-30 22:09:11 1722377351 3.1600 2024-07-30 22:08:24 1722377304 3.0900 2024-07-30 22:07:38 1722377258 3.1400 2024-07-30 22:06:51 1722377211 3.1200 2024-07-30 22:06:05 1722377165 3.0600 2024-07-30 22:05:18 1722377118 3.0100 2024-07-30 22:04:31 1722377071 3.0400 2024-07-30 22:03:45 1722377025 3.0200 2024-07-30 22:02:58 1722376978 2.9800 2024-07-30 22:02:12 1722376932 2.9500 2024-07-30 22:01:25 1722376885 2.9100 2024-07-30 22:00:39 1722376839 2.9200 2024-07-30 21:59:52 1722376792 2.9100 2024-07-30 21:59:06 1722376746 2.9100 2024-07-30 21:58:19 1722376699 2.9100 2024-07-30 21:57:33 1722376653 2.9100 2024-07-30 21:56:46 1722376606 2.9100 2024-07-30 21:56:00 1722376560 2.8600 2024-07-30 21:55:13 1722376513 2.8200 2024-07-30 21:54:27 1722376467 2.8400 2024-07-30 21:53:40 1722376420 2.8600 2024-07-30 21:52:53 1722376373 2.8800 2024-07-30 21:52:07 1722376327 2.8200 2024-07-30 21:51:20 1722376280 2.8100 2024-07-30 21:50:34 1722376234 2.8100 2024-07-30 21:49:47 1722376187 2.8100 2024-07-30 21:49:01 1722376141 2.8200 2024-07-30 21:48:14 1722376094 2.8200 2024-07-30 21:47:28 1722376048 2.8200 2024-07-30 21:46:41 1722376001 2.8600 2024-07-30 21:45:55 1722375955 2.8600 2024-07-30 21:45:08 1722375908 2.8200 2024-07-30 21:44:22 1722375862 2.8600 2024-07-30 21:43:35 1722375815 2.8600 2024-07-30 21:42:49 1722375769 2.8200 2024-07-30 21:42:02 1722375722 2.8100 2024-07-30 21:41:15 1722375675 2.8600 2024-07-30 21:40:29 1722375629 2.8600 2024-07-30 21:39:42 1722375582 2.8800 2024-07-30 21:38:56 1722375536 2.9100 2024-07-30 21:38:09 1722375489 2.8800 2024-07-30 21:37:23 1722375443 2.8800 2024-07-30 21:36:36 1722375396 2.9100 2024-07-30 21:35:50 1722375350 2.8700 2024-07-30 21:35:03 1722375303 2.8700 2024-07-30 21:34:17 1722375257 2.8400 2024-07-30 21:33:30 1722375210 2.8900 2024-07-30 21:32:44 1722375164 2.8600 2024-07-30 21:31:57 1722375117 2.8700 2024-07-30 21:31:11 1722375071 2.8900 2024-07-30 21:30:24 1722375024 2.9100 2024-07-30 21:29:38 1722374978 2.8200 2024-07-30 21:28:51 1722374931 2.8600 2024-07-30 21:28:05 1722374885 2.8600 2024-07-30 21:27:18 1722374838 2.8400 2024-07-30 21:26:32 1722374792 2.8600 2024-07-30 21:25:45 1722374745 2.8600 2024-07-30 21:24:58 1722374698 2.8600 2024-07-30 21:24:12 1722374652 2.8200 2024-07-30 21:23:25 1722374605 2.8400 2024-07-30 21:22:39 1722374559 2.8800 2024-07-30 21:21:52 1722374512 2.8400 2024-07-30 21:21:06 1722374466 2.8100 2024-07-30 21:20:19 1722374419 2.8000 2024-07-30 21:19:33 1722374373 2.8100 2024-07-30 21:18:46 1722374326 2.8100 2024-07-30 21:18:00 1722374280 2.8000 2024-07-30 21:17:13 1722374233 2.8000 2024-07-30 21:16:27 1722374187 2.7700 2024-07-30 21:15:40 1722374140 2.8000 2024-07-30 21:14:54 1722374094 2.7400 2024-07-30 21:14:07 1722374047 2.7400 2024-07-30 21:13:20 1722374000 2.7400 2024-07-30 21:12:34 1722373954 2.7100 2024-07-30 21:11:47 1722373907 2.7000 2024-07-30 21:11:01 1722373861 2.7000 2024-07-30 21:10:14 1722373814 2.6600 2024-07-30 21:09:28 1722373768 2.7000 2024-07-30 21:08:41 1722373721 2.6900 2024-07-30 21:07:55 1722373675 2.6700 2024-07-30 21:07:08 1722373628 2.6900 2024-07-30 21:06:22 1722373582 2.6300 2024-07-30 21:05:35 1722373535 2.6200 2024-07-30 21:04:49 1722373489 2.6200 2024-07-30 21:04:02 1722373442 2.5600 2024-07-30 21:03:15 1722373395 2.5900 2024-07-30 21:02:29 1722373349 2.6000 2024-07-30 21:01:42 1722373302 2.5900 2024-07-30 21:00:56 1722373256 2.5700 2024-07-30 21:00:09 1722373209 2.5700 2024-07-30 20:59:23 1722373163 2.5600 2024-07-30 20:58:36 1722373116 2.5400 2024-07-30 20:57:50 1722373070 2.5200 2024-07-30 20:57:03 1722373023 2.5400 2024-07-30 20:56:17 1722372977 2.5500 2024-07-30 20:55:30 1722372930 2.5700 2024-07-30 20:54:44 1722372884 2.5700 2024-07-30 20:53:57 1722372837 2.6000 2024-07-30 20:53:10 1722372790 2.5900 2024-07-30 20:52:24 1722372744 2.5900 2024-07-30 20:51:37 1722372697 2.6000 2024-07-30 20:50:51 1722372651 2.6200 2024-07-30 20:50:04 1722372604 2.5900 2024-07-30 20:49:18 1722372558 2.5600 2024-07-30 20:48:31 1722372511 2.5900 2024-07-30 20:47:45 1722372465 2.5700 2024-07-30 20:46:58 1722372418 2.5900 2024-07-30 20:46:12 1722372372 2.5600 2024-07-30 20:45:25 1722372325 2.5700 2024-07-30 20:44:39 1722372279 2.6000 2024-07-30 20:43:52 1722372232 2.6000 2024-07-30 20:43:06 1722372186 2.6000 2024-07-30 20:42:19 1722372139 2.6300 2024-07-30 20:41:32 1722372092 2.6600 2024-07-30 20:40:46 1722372046 2.6700 2024-07-30 20:39:59 1722371999 2.7000 2024-07-30 20:39:13 1722371953 2.7000 2024-07-30 20:38:26 1722371906 2.7000 2024-07-30 20:37:40 1722371860 2.6900 2024-07-30 20:36:53 1722371813 2.7000 2024-07-30 20:36:07 1722371767 2.6900 2024-07-30 20:35:20 1722371720 2.7300 2024-07-30 20:34:34 1722371674 2.7000 2024-07-30 20:33:47 1722371627 2.7000 2024-07-30 20:33:00 1722371580 2.7000 2024-07-30 20:32:14 1722371534 2.6900 2024-07-30 20:31:27 1722371487 2.7000 2024-07-30 20:30:41 1722371441 2.7100 2024-07-30 20:29:54 1722371394 2.6600 2024-07-30 20:29:08 1722371348 2.6600 2024-07-30 20:28:21 1722371301 2.6400 2024-07-30 20:27:35 1722371255 2.6700 2024-07-30 20:26:48 1722371208 2.6700 2024-07-30 20:26:02 1722371162 2.6400 2024-07-30 20:25:15 1722371115 2.6400 2024-07-30 20:24:29 1722371069 2.6400 2024-07-30 20:23:42 1722371022 2.6700 2024-07-30 20:22:55 1722370975 2.6200 2024-07-30 20:22:09 1722370929 2.6600 2024-07-30 20:21:22 1722370882 2.6600 2024-07-30 20:20:36 1722370836 2.6300 2024-07-30 20:19:49 1722370789 2.6000 2024-07-30 20:19:03 1722370743 2.5700 2024-07-30 20:18:16 1722370696 2.5400 2024-07-30 20:17:30 1722370650 2.5400 2024-07-30 20:16:43 1722370603 2.5100 2024-07-30 20:15:56 1722370556 2.4900 2024-07-30 20:15:09 1722370509 2.4900 2024-07-30 20:14:21 1722370461 2.4600 2024-07-30 20:13:33 1722370413 2.4600 2024-07-30 20:12:46 1722370366 2.4600 2024-07-30 20:11:58 1722370318 2.5100 2024-07-30 20:11:11 1722370271 2.5100 2024-07-30 20:10:24 1722370224 2.5100 2024-07-30 20:09:36 1722370176 2.5100 2024-07-30 20:08:49 1722370129 2.5100 2024-07-30 20:08:01 1722370081 2.5100 2024-07-30 20:07:14 1722370034 2.5100 2024-07-30 20:06:27 1722369987 2.5600 2024-07-30 20:05:39 1722369939 2.5100 2024-07-30 20:04:51 1722369891 2.5400 2024-07-30 20:04:04 1722369844 2.5600 2024-07-30 20:03:16 1722369796 2.5100 2024-07-30 20:02:29 1722369749 2.5100 2024-07-30 20:01:42 1722369702 2.4900 2024-07-30 20:00:54 1722369654 2.4900 2024-07-30 20:00:07 1722369607 2.4900 2024-07-30 19:59:19 1722369559 2.4500 2024-07-30 19:58:32 1722369512 2.3900 2024-07-30 19:57:44 1722369464 2.4200 2024-07-30 19:56:58 1722369418 2.3500 2024-07-30 19:56:11 1722369371 2.3200 2024-07-30 19:55:24 1722369324 2.3000 2024-07-30 19:54:36 1722369276 2.3200 2024-07-30 19:53:49 1722369229 2.3000 2024-07-30 19:53:01 1722369181 2.2400 2024-07-30 19:52:14 1722369134 2.1900 2024-07-30 19:51:26 1722369086 2.2100 2024-07-30 19:50:39 1722369039 2.1400 2024-07-30 19:49:51 1722368991 2.1700 2024-07-30 19:49:04 1722368944 2.1900 2024-07-30 19:48:16 1722368896 2.1900 2024-07-30 19:47:28 1722368848 2.2100 2024-07-30 19:46:41 1722368801 2.2300 2024-07-30 19:45:54 1722368754 2.2700 2024-07-30 19:45:07 1722368707 2.2500 2024-07-30 19:44:20 1722368660 2.2500 2024-07-30 19:43:32 1722368612 2.2500 2024-07-30 19:42:45 1722368565 2.2000 2024-07-30 19:41:57 1722368517 2.2300 2024-07-30 19:41:10 1722368470 2.1900 2024-07-30 19:40:22 1722368422 2.2000 2024-07-30 19:39:35 1722368375 2.2300 2024-07-30 19:38:47 1722368327 2.2000 2024-07-30 19:38:00 1722368280 2.2300 2024-07-30 19:37:12 1722368232 2.2300 2024-07-30 19:36:25 1722368185 2.2800 2024-07-30 19:35:38 1722368138 2.3500 2024-07-30 19:34:51 1722368091 2.4400 2024-07-30 19:34:03 1722368043 2.4500 2024-07-30 19:33:16 1722367996 2.4400 2024-07-30 19:32:28 1722367948 2.4900 2024-07-30 19:31:41 1722367901 2.4600 2024-07-30 19:30:54 1722367854 2.5200 2024-07-30 19:30:06 1722367806 2.4900 2024-07-30 19:29:19 1722367759 2.4600 2024-07-30 19:28:31 1722367711 2.4900 2024-07-30 19:27:43 1722367663 2.4400 2024-07-30 19:26:56 1722367616 2.4600 2024-07-30 19:26:08 1722367568 2.4100 2024-07-30 19:25:22 1722367522 2.4200 2024-07-30 19:24:35 1722367475 2.4100 2024-07-30 19:23:49 1722367429 2.3900 2024-07-30 19:23:01 1722367381 2.3900 2024-07-30 19:22:14 1722367334 2.3900 2024-07-30 19:21:26 1722367286 2.3400 2024-07-30 19:20:39 1722367239 2.3100 2024-07-30 19:19:51 1722367191 2.3400 2024-07-30 19:19:04 1722367144 2.3500 2024-07-30 19:18:16 1722367096 2.3500 2024-07-30 19:17:28 1722367048 2.3100 2024-07-30 19:16:41 1722367001 2.3400 2024-07-30 19:15:53 1722366953 2.3200 2024-07-30 19:15:06 1722366906 2.3500 2024-07-30 19:14:19 1722366859 2.3400 2024-07-30 19:13:32 1722366812 2.3900 2024-07-30 19:12:44 1722366764 2.3500 2024-07-30 19:11:57 1722366717 2.3100 2024-07-30 19:11:09 1722366669 2.3400 2024-07-30 19:10:22 1722366622 2.3900 2024-07-30 19:09:34 1722366574 2.3800 2024-07-30 19:08:47 1722366527 2.3900 2024-07-30 19:08:01 1722366481 2.3900 2024-07-30 19:07:14 1722366434 2.4400 2024-07-30 19:06:27 1722366387 2.4100 2024-07-30 19:05:41 1722366341 2.4200 2024-07-30 19:04:53 1722366293 2.4200 2024-07-30 19:04:06 1722366246 2.4400 2024-07-30 19:03:18 1722366198 2.4400 2024-07-30 19:02:31 1722366151 2.4600 2024-07-30 19:01:43 1722366103 2.4800 2024-07-30 19:00:56 1722366056 2.5100 2024-07-30 19:00:09 1722366009 2.4900 2024-07-30 18:59:22 1722365962 2.4600 2024-07-30 18:58:34 1722365914 2.4900 2024-07-30 18:57:47 1722365867 2.4600 2024-07-30 18:56:59 1722365819 2.4400 2024-07-30 18:56:12 1722365772 2.4100 2024-07-30 18:55:25 1722365725 2.3900 2024-07-30 18:54:38 1722365678 2.3900 2024-07-30 18:53:50 1722365630 2.3200 2024-07-30 18:53:03 1722365583 2.2800 2024-07-30 18:52:15 1722365535 2.2500 2024-07-30 18:51:28 1722365488 2.2500 2024-07-30 18:50:40 1722365440 2.1600 2024-07-30 18:49:53 1722365393 2.1200 2024-07-30 18:49:05 1722365345 2.1400 2024-07-30 18:48:18 1722365298 2.1300 2024-07-30 18:47:30 1722365250 2.1900 2024-07-30 18:46:44 1722365204 2.2400 2024-07-30 18:45:56 1722365156 2.2500 2024-07-30 18:45:09 1722365109 2.2500 2024-07-30 18:44:21 1722365061 2.2300 2024-07-30 18:43:34 1722365014 2.2400 2024-07-30 18:42:46 1722364966 2.1900 2024-07-30 18:41:59 1722364919 2.2000 2024-07-30 18:41:11 1722364871 2.2500 2024-07-30 18:40:24 1722364824 2.3000 2024-07-30 18:39:36 1722364776 2.3200 2024-07-30 18:38:49 1722364729 2.3200 2024-07-30 18:38:02 1722364682 2.3500 2024-07-30 18:37:15 1722364635 2.3200 2024-07-30 18:36:27 1722364587 2.2700 2024-07-30 18:35:40 1722364540 2.2500 2024-07-30 18:34:52 1722364492 2.1900 2024-07-30 18:34:06 1722364446 2.1900 2024-07-30 18:33:18 1722364398 2.1900 2024-07-30 18:32:31 1722364351 2.2000 2024-07-30 18:31:43 1722364303 2.2100 2024-07-30 18:30:56 1722364256 2.2100 2024-07-30 18:30:08 1722364208 2.1700 2024-07-30 18:29:21 1722364161 2.1200 2024-07-30 18:28:34 1722364114 2.1200 2024-07-30 18:27:46 1722364066 2.1200 2024-07-30 18:26:59 1722364019 2.0600 2024-07-30 18:26:11 1722363971 2.0600 2024-07-30 18:25:24 1722363924 2.0700 2024-07-30 18:24:36 1722363876 2.0900 2024-07-30 18:23:50 1722363830 2.0900 2024-07-30 18:23:02 1722363782 2.0900 2024-07-30 18:22:15 1722363735 2.1400 2024-07-30 18:21:27 1722363687 2.1200 2024-07-30 18:20:39 1722363639 2.1600 2024-07-30 18:19:52 1722363592 2.1600 2024-07-30 18:19:04 1722363544 2.1600 2024-07-30 18:18:17 1722363497 2.1700 2024-07-30 18:17:29 1722363449 2.1600 2024-07-30 18:16:42 1722363402 2.1300 2024-07-30 18:15:54 1722363354 2.1200 2024-07-30 18:15:08 1722363308 2.1200 2024-07-30 18:14:20 1722363260 2.1000 2024-07-30 18:13:33 1722363213 2.1200 2024-07-30 18:12:45 1722363165 2.0900 2024-07-30 18:11:58 1722363118 2.0500 2024-07-30 18:11:10 1722363070 2.0300 2024-07-30 18:10:23 1722363023 2.0300 2024-07-30 18:09:36 1722362976 2.0000 2024-07-30 18:08:48 1722362928 2.0200 2024-07-30 18:08:01 1722362881 2.0500 2024-07-30 18:07:13 1722362833 2.0700 2024-07-30 18:06:26 1722362786 2.0700 2024-07-30 18:05:38 1722362738 2.0600 2024-07-30 18:04:52 1722362692 2.0900 2024-07-30 18:04:04 1722362644 2.1200 2024-07-30 18:03:17 1722362597 2.0600 2024-07-30 18:02:29 1722362549 2.0600 2024-07-30 18:01:42 1722362502 2.0600 2024-07-30 18:00:54 1722362454 2.1200 2024-07-30 18:00:07 1722362407 2.1600 2024-07-30 17:59:19 1722362359 2.2500 2024-07-30 17:58:32 1722362312 2.3400 2024-07-30 17:57:44 1722362264 2.3700 2024-07-30 17:56:57 1722362217 2.4400 2024-07-30 17:56:10 1722362170 2.4400 2024-07-30 17:55:23 1722362123 2.4900 2024-07-30 17:54:35 1722362075 2.4400 2024-07-30 17:53:48 1722362028 2.5100 2024-07-30 17:53:00 1722361980 2.4800 2024-07-30 17:52:13 1722361933 2.4200 2024-07-30 17:51:25 1722361885 2.4100 2024-07-30 17:50:38 1722361838 2.4100 2024-07-30 17:49:51 1722361791 2.4100 2024-07-30 17:49:03 1722361743 2.4400 2024-07-30 17:48:16 1722361696 2.3500 2024-07-30 17:47:28 1722361648 2.3700 2024-07-30 17:46:41 1722361601 2.3500 2024-07-30 17:45:54 1722361554 2.3500 2024-07-30 17:45:07 1722361507 2.3900 2024-07-30 17:44:20 1722361460 2.4200 2024-07-30 17:43:33 1722361413 2.4100 2024-07-30 17:42:45 1722361365 2.4200 2024-07-30 17:41:59 1722361319 2.3800 2024-07-30 17:41:11 1722361271 2.3900 2024-07-30 17:40:24 1722361224 2.3900 2024-07-30 17:39:36 1722361176 2.3900 2024-07-30 17:38:49 1722361129 2.3700 2024-07-30 17:38:03 1722361083 2.3400 2024-07-30 17:37:16 1722361036 2.3200 2024-07-30 17:36:29 1722360989 2.3400 2024-07-30 17:35:41 1722360941 2.3900 2024-07-30 17:34:54 1722360894 2.3700 2024-07-30 17:34:06 1722360846 2.3700 2024-07-30 17:33:19 1722360799 2.3700 2024-07-30 17:32:32 1722360752 2.4200 2024-07-30 17:31:44 1722360704 2.4100 2024-07-30 17:30:57 1722360657 2.4400 2024-07-30 17:30:09 1722360609 2.4600 2024-07-30 17:29:23 1722360563 2.4400 2024-07-30 17:28:36 1722360516 2.3900 2024-07-30 17:27:50 1722360470 2.4400 2024-07-30 17:27:03 1722360423 2.3900 2024-07-30 17:26:17 1722360377 2.3700 2024-07-30 17:25:30 1722360330 2.3200 2024-07-30 17:24:44 1722360284 2.2700 2024-07-30 17:23:57 1722360237 2.2500 2024-07-30 17:23:10 1722360190 2.2300 2024-07-30 17:22:24 1722360144 2.2300 2024-07-30 17:21:37 1722360097 2.2300 2024-07-30 17:20:51 1722360051 2.2100 2024-07-30 17:20:04 1722360004 2.2100 2024-07-30 17:19:18 1722359958 2.2000 2024-07-30 17:18:31 1722359911 2.1600 2024-07-30 17:17:45 1722359865 2.1700 2024-07-30 17:16:58 1722359818 2.1600 2024-07-30 17:16:12 1722359772 2.1900 2024-07-30 17:15:25 1722359725 2.1700 2024-07-30 17:14:38 1722359678 2.1900 2024-07-30 17:13:52 1722359632 2.2000 2024-07-30 17:13:05 1722359585 2.2300 2024-07-30 17:12:19 1722359539 2.2400 2024-07-30 17:11:32 1722359492 2.2400 2024-07-30 17:10:46 1722359446 2.2700 2024-07-30 17:09:59 1722359399 2.2500 2024-07-30 17:09:13 1722359353 2.2800 2024-07-30 17:08:26 1722359306 2.2800 2024-07-30 17:07:40 1722359260 2.2800 2024-07-30 17:06:53 1722359213 2.2700 2024-07-30 17:06:07 1722359167 2.3000 2024-07-30 17:05:20 1722359120 2.3000 2024-07-30 17:04:34 1722359074 2.3400 2024-07-30 17:03:47 1722359027 2.3200 2024-07-30 17:03:01 1722358981 2.3100 2024-07-30 17:02:14 1722358934 2.3400 2024-07-30 17:01:27 1722358887 2.3700 2024-07-30 17:00:41 1722358841 2.3700 2024-07-30 16:59:54 1722358794 2.3700 2024-07-30 16:59:08 1722358748 2.3900 2024-07-30 16:58:21 1722358701 2.4100 2024-07-30 16:57:35 1722358655 2.3100 2024-07-30 16:56:48 1722358608 2.3400 2024-07-30 16:56:02 1722358562 2.4200 2024-07-30 16:55:15 1722358515 2.4100 2024-07-30 16:54:29 1722358469 2.4600 2024-07-30 16:53:42 1722358422 2.4600 2024-07-30 16:52:56 1722358376 2.4400 2024-07-30 16:52:09 1722358329 2.4900 2024-07-30 16:51:23 1722358283 2.5400 2024-07-30 16:50:36 1722358236 2.5100 2024-07-30 16:49:49 1722358189 2.5100 2024-07-30 16:49:03 1722358143 2.5400 2024-07-30 16:48:16 1722358096 2.5400 2024-07-30 16:47:30 1722358050 2.5400 2024-07-30 16:46:43 1722358003 2.5200 2024-07-30 16:45:57 1722357957 2.5100 2024-07-30 16:45:10 1722357910 2.5100 2024-07-30 16:44:24 1722357864 2.4900 2024-07-30 16:43:36 1722357816 2.4900 2024-07-30 16:42:49 1722357769 2.4900 2024-07-30 16:42:02 1722357722 2.4800 2024-07-30 16:41:14 1722357674 2.4100 2024-07-30 16:40:27 1722357627 2.4100 2024-07-30 16:39:40 1722357580 2.3900 2024-07-30 16:38:52 1722357532 2.3700 2024-07-30 16:38:05 1722357485 2.3800 2024-07-30 16:37:17 1722357437 2.3100 2024-07-30 16:36:30 1722357390 2.2800 2024-07-30 16:35:42 1722357342 2.2800 2024-07-30 16:34:56 1722357296 2.2500 2024-07-30 16:34:08 1722357248 2.2500 2024-07-30 16:33:21 1722357201 2.2400 2024-07-30 16:32:34 1722357154 2.1900 2024-07-30 16:31:46 1722357106 2.2500 2024-07-30 16:30:59 1722357059 2.1900 2024-07-30 16:30:12 1722357012 2.2400 2024-07-30 16:29:24 1722356964 2.2400 2024-07-30 16:28:37 1722356917 2.2000 2024-07-30 16:27:49 1722356869 2.2000 2024-07-30 16:27:02 1722356822 2.2300 2024-07-30 16:26:14 1722356774 2.2500 2024-07-30 16:25:27 1722356727 2.2700 2024-07-30 16:24:39 1722356679 2.2800 2024-07-30 16:23:52 1722356632 2.2800 2024-07-30 16:23:05 1722356585 2.2700 2024-07-30 16:22:17 1722356537 2.3000 2024-07-30 16:21:30 1722356490 2.3100 2024-07-30 16:20:42 1722356442 2.3400 2024-07-30 16:19:55 1722356395 2.3800 2024-07-30 16:19:08 1722356348 2.3500 2024-07-30 16:18:21 1722356301 2.3900 2024-07-30 16:17:33 1722356253 2.3900 2024-07-30 16:16:47 1722356207 2.3900 2024-07-30 16:15:59 1722356159 2.4400 2024-07-30 16:15:12 1722356112 2.4600 2024-07-30 16:14:24 1722356064 2.5100 2024-07-30 16:13:37 1722356017 2.4900 2024-07-30 16:12:49 1722355969 2.5100 2024-07-30 16:12:02 1722355922 2.5100 2024-07-30 16:11:14 1722355874 2.4800 2024-07-30 16:10:27 1722355827 2.4800 2024-07-30 16:09:39 1722355779 2.5100 2024-07-30 16:08:52 1722355732 2.4600 2024-07-30 16:08:04 1722355684 2.4600 2024-07-30 16:07:17 1722355637 2.4900 2024-07-30 16:06:29 1722355589 2.4600 2024-07-30 16:05:41 1722355541 2.4600 2024-07-30 16:04:54 1722355494 2.4600 2024-07-30 16:04:06 1722355446 2.4600 2024-07-30 16:03:19 1722355399 2.4500 2024-07-30 16:02:32 1722355352 2.3900 2024-07-30 16:01:44 1722355304 2.3900 2024-07-30 16:00:57 1722355257 2.4200 2024-07-30 16:00:09 1722355209 2.3900 2024-07-30 15:59:22 1722355162 2.3700 2024-07-30 15:58:35 1722355115 2.3700 2024-07-30 15:57:47 1722355067 2.3700 2024-07-30 15:57:00 1722355020 2.3900 2024-07-30 15:56:12 1722354972 2.4100 2024-07-30 15:55:24 1722354924 2.4200 2024-07-30 15:54:37 1722354877 2.3900 2024-07-30 15:53:49 1722354829 2.4400 2024-07-30 15:53:02 1722354782 2.4200 2024-07-30 15:52:14 1722354734 2.4400 2024-07-30 15:51:27 1722354687 2.4500 2024-07-30 15:50:39 1722354639 2.4600 2024-07-30 15:49:52 1722354592 2.4600 2024-07-30 15:49:04 1722354544 2.4600 2024-07-30 15:48:17 1722354497 2.4800 2024-07-30 15:47:30 1722354450 2.5100 2024-07-30 15:46:42 1722354402 2.5400 2024-07-30 15:45:55 1722354355 2.5100 2024-07-30 15:45:07 1722354307 2.5500 2024-07-30 15:44:20 1722354260 2.5500 2024-07-30 15:43:33 1722354213 2.5500 2024-07-30 15:42:45 1722354165 2.6000 2024-07-30 15:41:58 1722354118 2.6000 2024-07-30 15:41:10 1722354070 2.6400 2024-07-30 15:40:23 1722354023 2.6400 2024-07-30 15:39:35 1722353975 2.6400 2024-07-30 15:38:48 1722353928 2.6600 2024-07-30 15:38:01 1722353881 2.7000 2024-07-30 15:37:13 1722353833 2.6400 2024-07-30 15:36:26 1722353786 2.6400 2024-07-30 15:35:39 1722353739 2.7000 2024-07-30 15:34:51 1722353691 2.7000 2024-07-30 15:34:04 1722353644 2.6700 2024-07-30 15:33:17 1722353597 2.6700 2024-07-30 15:32:30 1722353550 2.6200 2024-07-30 15:31:42 1722353502 2.6000 2024-07-30 15:30:55 1722353455 2.6000 2024-07-30 15:30:07 1722353407 2.5100 2024-07-30 15:29:20 1722353360 2.5100 2024-07-30 15:28:32 1722353312 2.4900 2024-07-30 15:27:45 1722353265 2.4600 2024-07-30 15:26:57 1722353217 2.4600 2024-07-30 15:26:10 1722353170 2.4800 2024-07-30 15:25:22 1722353122 2.4600 2024-07-30 15:24:35 1722353075 2.4900 2024-07-30 15:23:47 1722353027 2.4800 2024-07-30 15:22:59 1722352979 2.4800 2024-07-30 15:22:12 1722352932 2.4400 2024-07-30 15:21:25 1722352885 2.4500 2024-07-30 15:20:37 1722352837 2.4900 2024-07-30 15:19:50 1722352790 2.4900 2024-07-30 15:19:03 1722352743 2.5100 2024-07-30 15:18:15 1722352695 2.5100 2024-07-30 15:17:27 1722352647 2.5500 2024-07-30 15:16:40 1722352600 2.6000 2024-07-30 15:15:53 1722352553 2.6300 2024-07-30 15:15:06 1722352506 2.6700 2024-07-30 15:14:18 1722352458 2.6700 2024-07-30 15:13:31 1722352411 2.7100 2024-07-30 15:12:43 1722352363 2.7300 2024-07-30 15:11:56 1722352316 2.7600 2024-07-30 15:11:08 1722352268 2.7900 2024-07-30 15:10:21 1722352221 2.8400 2024-07-30 15:09:33 1722352173 2.8100 2024-07-30 15:08:46 1722352126 2.8100 2024-07-30 15:07:59 1722352079 2.8400 2024-07-30 15:07:11 1722352031 2.8800 2024-07-30 15:06:24 1722351984 2.9400 2024-07-30 15:05:36 1722351936 2.9500 2024-07-30 15:04:49 1722351889 2.9500 2024-07-30 15:04:02 1722351842 2.9800 2024-07-30 15:03:14 1722351794 2.9500 2024-07-30 15:02:27 1722351747 2.9800 2024-07-30 15:01:40 1722351700 2.9500 2024-07-30 15:00:52 1722351652 2.9500 2024-07-30 15:00:05 1722351605 2.9800 2024-07-30 14:59:17 1722351557 2.9800 2024-07-30 14:58:30 1722351510 2.9900 2024-07-30 14:57:42 1722351462 3.0100 2024-07-30 14:56:55 1722351415 3.0200 2024-07-30 14:56:08 1722351368 3.0500 2024-07-30 14:55:20 1722351320 3.0800 2024-07-30 14:54:33 1722351273 3.1100 2024-07-30 14:53:45 1722351225 3.0800 2024-07-30 14:52:58 1722351178 3.1100 2024-07-30 14:52:10 1722351130 3.1300 2024-07-30 14:51:23 1722351083 3.1300 2024-07-30 14:50:35 1722351035 3.1400 2024-07-30 14:49:48 1722350988 3.1900 2024-07-30 14:49:00 1722350940 3.1800 2024-07-30 14:48:13 1722350893 3.2000 2024-07-30 14:47:25 1722350845 3.2900 2024-07-30 14:46:39 1722350799 3.2900 2024-07-30 14:45:51 1722350751 3.3000 2024-07-30 14:45:04 1722350704 3.3000 2024-07-30 14:44:16 1722350656 3.3700 2024-07-30 14:43:28 1722350608 3.3700 2024-07-30 14:42:41 1722350561 3.3400 2024-07-30 14:41:53 1722350513 3.3700 2024-07-30 14:41:06 1722350466 3.3400 2024-07-30 14:40:19 1722350419 3.3800 2024-07-30 14:39:31 1722350371 3.3700 2024-07-30 14:38:44 1722350324 3.3400 2024-07-30 14:37:56 1722350276 3.3700 2024-07-30 14:37:09 1722350229 3.4000 2024-07-30 14:36:21 1722350181 3.4000 2024-07-30 14:35:34 1722350134 3.3800 2024-07-30 14:34:46 1722350086 3.4000 2024-07-30 14:33:59 1722350039 3.4000 2024-07-30 14:33:11 1722349991 3.3800 2024-07-30 14:32:23 1722349943 3.3700 2024-07-30 14:31:36 1722349896 3.4100 2024-07-30 14:30:49 1722349849 3.4100 2024-07-30 14:30:01 1722349801 3.4100 2024-07-30 14:29:14 1722349754 3.4300 2024-07-30 14:28:26 1722349706 3.4300 2024-07-30 14:27:39 1722349659 3.4800 2024-07-30 14:26:52 1722349612 3.4900 2024-07-30 14:26:05 1722349565 3.5100 2024-07-30 14:25:17 1722349517 3.5100 2024-07-30 14:24:30 1722349470 3.5400 2024-07-30 14:23:42 1722349422 3.4900 2024-07-30 14:22:55 1722349375 3.5100 2024-07-30 14:22:09 1722349329 3.4800 2024-07-30 14:21:21 1722349281 3.4900 2024-07-30 14:20:33 1722349233 3.5400 2024-07-30 14:19:47 1722349187 3.5800 2024-07-30 14:18:59 1722349139 3.5800 2024-07-30 14:18:12 1722349092 3.5900 2024-07-30 14:17:24 1722349044 3.6200 2024-07-30 14:16:37 1722348997 3.6100 2024-07-30 14:15:49 1722348949 3.5800 2024-07-30 14:15:02 1722348902 3.6100 2024-07-30 14:14:14 1722348854 3.5500 2024-07-30 14:13:26 1722348806 3.5500 2024-07-30 14:12:39 1722348759 3.5600 2024-07-30 14:11:51 1722348711 3.5600 2024-07-30 14:11:04 1722348664 3.5900 2024-07-30 14:10:16 1722348616 3.6200 2024-07-30 14:09:30 1722348570 3.6100 2024-07-30 14:08:42 1722348522 3.6200 2024-07-30 14:07:55 1722348475 3.6500 2024-07-30 14:07:08 1722348428 3.6300 2024-07-30 14:06:20 1722348380 3.6300 2024-07-30 14:05:33 1722348333 3.5900 2024-07-30 14:04:45 1722348285 3.6300 2024-07-30 14:03:58 1722348238 3.6300 2024-07-30 14:03:10 1722348190 3.6300 2024-07-30 14:02:23 1722348143 3.6300 2024-07-30 14:01:35 1722348095 3.6300 2024-07-30 14:00:48 1722348048 3.6200 2024-07-30 14:00:00 1722348000 3.6200 2024-07-30 13:59:13 1722347953 3.6100 2024-07-30 13:58:25 1722347905 3.5800 2024-07-30 13:57:38 1722347858 3.6100 2024-07-30 13:56:51 1722347811 3.5900 2024-07-30 13:56:05 1722347765 3.5800 2024-07-30 13:55:18 1722347718 3.5500 2024-07-30 13:54:31 1722347671 3.5500 2024-07-30 13:53:45 1722347625 3.5200 2024-07-30 13:52:58 1722347578 3.5200 2024-07-30 13:52:12 1722347532 3.5100 2024-07-30 13:51:25 1722347485 3.4800 2024-07-30 13:50:39 1722347439 3.4400 2024-07-30 13:49:52 1722347392 3.3800 2024-07-30 13:49:06 1722347346 3.3400 2024-07-30 13:48:19 1722347299 3.3100 2024-07-30 13:47:33 1722347253 3.3000 2024-07-30 13:46:46 1722347206 3.2600 2024-07-30 13:46:00 1722347160 3.2600 2024-07-30 13:45:13 1722347113 3.2300 2024-07-30 13:44:27 1722347067 3.2300 2024-07-30 13:43:40 1722347020 3.2400 2024-07-30 13:42:53 1722346973 3.2600 2024-07-30 13:42:07 1722346927 3.2700 2024-07-30 13:41:20 1722346880 3.2900 2024-07-30 13:40:34 1722346834 3.3100 2024-07-30 13:39:47 1722346787 3.3100 2024-07-30 13:39:01 1722346741 3.3100 2024-07-30 13:38:14 1722346694 3.3600 2024-07-30 13:37:28 1722346648 3.4000 2024-07-30 13:36:41 1722346601 3.4300 2024-07-30 13:35:55 1722346555 3.4800 2024-07-30 13:35:08 1722346508 3.5200 2024-07-30 13:34:22 1722346462 3.5600 2024-07-30 13:33:35 1722346415 3.6200 2024-07-30 13:32:48 1722346368 3.5900 2024-07-30 13:32:02 1722346322 3.5900 2024-07-30 13:31:15 1722346275 3.5500 2024-07-30 13:30:29 1722346229 3.5500 2024-07-30 13:29:42 1722346182 3.5200 2024-07-30 13:28:56 1722346136 3.5100 2024-07-30 13:28:09 1722346089 3.5400 2024-07-30 13:27:23 1722346043 3.5400 2024-07-30 13:26:36 1722345996 3.5600 2024-07-30 13:25:50 1722345950 3.5600 2024-07-30 13:25:03 1722345903 3.5600 2024-07-30 13:24:17 1722345857 3.5900 2024-07-30 13:23:30 1722345810 3.5900 2024-07-30 13:22:44 1722345764 3.6200 2024-07-30 13:21:57 1722345717 3.6600 2024-07-30 13:21:11 1722345671 3.6500 2024-07-30 13:20:24 1722345624 3.6500 2024-07-30 13:19:38 1722345578 3.6300 2024-07-30 13:18:51 1722345531 3.6500 2024-07-30 13:18:05 1722345485 3.6600 2024-07-30 13:17:18 1722345438 3.6300 2024-07-30 13:16:32 1722345392 3.6900 2024-07-30 13:15:45 1722345345 3.7000 2024-07-30 13:14:58 1722345298 3.6800 2024-07-30 13:14:12 1722345252 3.7200 2024-07-30 13:13:25 1722345205 3.7200 2024-07-30 13:12:39 1722345159 3.6900 2024-07-30 13:11:52 1722345112 3.6600 2024-07-30 13:11:06 1722345066 3.6200 2024-07-30 13:10:19 1722345019 3.6200 2024-07-30 13:09:33 1722344973 3.6100 2024-07-30 13:08:46 1722344926 3.5900 2024-07-30 13:08:00 1722344880 3.6100 2024-07-30 13:07:13 1722344833 3.6200 2024-07-30 13:06:26 1722344786 3.6600 2024-07-30 13:05:40 1722344740 3.6900 2024-07-30 13:04:53 1722344693 3.7200 2024-07-30 13:04:07 1722344647 3.7000 2024-07-30 13:03:20 1722344600 3.6900 2024-07-30 13:02:34 1722344554 3.6800 2024-07-30 13:01:47 1722344507 3.6800 2024-07-30 13:01:01 1722344461 3.7200 2024-07-30 13:00:14 1722344414 3.7600 2024-07-30 12:59:28 1722344368 3.7600 2024-07-30 12:58:41 1722344321 3.7600 2024-07-30 12:57:55 1722344275 3.7700 2024-07-30 12:57:08 1722344228 3.8000 2024-07-30 12:56:21 1722344181 3.8400 2024-07-30 12:55:35 1722344135 3.9000 2024-07-30 12:54:48 1722344088 3.9100 2024-07-30 12:54:02 1722344042 3.9100 2024-07-30 12:53:15 1722343995 3.9300 2024-07-30 12:52:29 1722343949 3.9400 2024-07-30 12:51:42 1722343902 3.9700 2024-07-30 12:50:56 1722343856 3.9700 2024-07-30 12:50:09 1722343809 3.9700 2024-07-30 12:49:23 1722343763 4.0000 2024-07-30 12:48:36 1722343716 3.9700 2024-07-30 12:47:50 1722343670 3.9400 2024-07-30 12:47:03 1722343623 3.9100 2024-07-30 12:46:17 1722343577 3.9400 2024-07-30 12:45:30 1722343530 3.9500 2024-07-30 12:44:43 1722343483 4.0000 2024-07-30 12:43:57 1722343437 4.0800 2024-07-30 12:43:10 1722343390 4.0900 2024-07-30 12:42:24 1722343344 4.1200 2024-07-30 12:41:37 1722343297 4.1500 2024-07-30 12:40:51 1722343251 4.1500 2024-07-30 12:40:04 1722343204 4.1500 2024-07-30 12:39:18 1722343158 4.1200 2024-07-30 12:38:31 1722343111 4.0800 2024-07-30 12:37:45 1722343065 4.0500 2024-07-30 12:36:58 1722343018 4.0800 2024-07-30 12:36:12 1722342972 4.0800 2024-07-30 12:35:25 1722342925 4.0800 2024-07-30 12:34:39 1722342879 4.0800 2024-07-30 12:33:52 1722342832 4.1100 2024-07-30 12:33:05 1722342785 4.1100 2024-07-30 12:32:19 1722342739 4.1500 2024-07-30 12:31:32 1722342692 4.1500 2024-07-30 12:30:46 1722342646 4.1800 2024-07-30 12:29:59 1722342599 4.1900 2024-07-30 12:29:13 1722342553 4.2000 2024-07-30 12:28:26 1722342506 4.2000 2024-07-30 12:27:40 1722342460 4.2000 2024-07-30 12:26:07 1722342367 4.2300 2024-07-30 12:25:20 1722342320 4.1800 2024-07-30 12:24:34 1722342274 4.1800 2024-07-30 12:23:46 1722342226 4.1900 2024-07-30 12:22:58 1722342178 4.1300 2024-07-30 12:22:11 1722342131 4.1200 2024-07-30 12:21:24 1722342084 4.1300 2024-07-30 12:20:37 1722342037 4.1100 2024-07-30 12:19:49 1722341989 4.1600 2024-07-30 12:19:02 1722341942 4.1900 2024-07-30 12:18:14 1722341894 4.1300 2024-07-30 12:17:27 1722341847 4.1300 2024-07-30 12:16:39 1722341799 4.1100 2024-07-30 12:15:52 1722341752 4.1500 2024-07-30 12:15:04 1722341704 4.1100 2024-07-30 12:14:17 1722341657 4.1200 2024-07-30 12:13:29 1722341609 4.1500 2024-07-30 12:12:42 1722341562 4.1500 2024-07-30 12:11:55 1722341515 4.1500 2024-07-30 12:11:07 1722341467 4.1500 2024-07-30 12:10:20 1722341420 4.1500 2024-07-30 12:09:32 1722341372 4.1600 2024-07-30 12:08:45 1722341325 4.1800 2024-07-30 12:07:57 1722341277 4.1900 2024-07-30 12:07:10 1722341230 4.2200 2024-07-30 12:06:22 1722341182 4.2500 2024-07-30 12:05:35 1722341135 4.2600 2024-07-30 12:04:47 1722341087 4.3000 2024-07-30 12:04:00 1722341040 4.3600 2024-07-30 12:03:12 1722340992 4.5100 2024-07-30 12:02:25 1722340945 4.5500 2024-07-30 12:01:37 1722340897 4.5800 2024-07-30 12:00:50 1722340850 4.5500 2024-07-30 12:00:02 1722340802 4.5800 2024-07-30 11:59:15 1722340755 4.5800 2024-07-30 11:58:27 1722340707 4.6100 2024-07-30 11:57:40 1722340660 4.6600 2024-07-30 11:56:52 1722340612 4.6400 2024-07-30 11:56:05 1722340565 4.6600 2024-07-30 11:55:17 1722340517 4.6600 2024-07-30 11:54:31 1722340471 4.6800 2024-07-30 11:53:43 1722340423 4.7300 2024-07-30 11:52:56 1722340376 4.7100 2024-07-30 11:52:08 1722340328 4.6600 2024-07-30 11:51:21 1722340281 4.6600 2024-07-30 11:50:34 1722340234 4.6600 2024-07-30 11:49:46 1722340186 4.6200 2024-07-30 11:48:59 1722340139 4.5700 2024-07-30 11:48:12 1722340092 4.5500 2024-07-30 11:47:24 1722340044 4.5700 2024-07-30 11:46:37 1722339997 4.5800 2024-07-30 11:45:49 1722339949 4.5500 2024-07-30 11:45:01 1722339901 4.5800 2024-07-30 11:44:14 1722339854 4.5800 2024-07-30 11:43:26 1722339806 4.5500 2024-07-30 11:42:39 1722339759 4.5700 2024-07-30 11:41:52 1722339712 4.5500 2024-07-30 11:41:05 1722339665 4.5000 2024-07-30 11:40:17 1722339617 4.5000 2024-07-30 11:39:30 1722339570 4.5000 2024-07-30 11:38:42 1722339522 4.5000 2024-07-30 11:37:56 1722339476 4.4700 2024-07-30 11:37:09 1722339429 4.5200 2024-07-30 11:36:21 1722339381 4.5200 2024-07-30 11:35:34 1722339334 4.5400 2024-07-30 11:34:46 1722339286 4.5500 2024-07-30 11:33:59 1722339239 4.5500 2024-07-30 11:33:11 1722339191 4.5200 2024-07-30 11:32:24 1722339144 4.5500 2024-07-30 11:31:37 1722339097 4.5500 2024-07-30 11:30:49 1722339049 4.5200 2024-07-30 11:30:02 1722339002 4.5500 2024-07-30 11:29:15 1722338955 4.5800 2024-07-30 11:28:27 1722338907 4.5200 2024-07-30 11:27:40 1722338860 4.5500 2024-07-30 11:26:52 1722338812 4.5000 2024-07-30 11:26:05 1722338765 4.5200 2024-07-30 11:25:18 1722338718 4.5200 2024-07-30 11:24:30 1722338670 4.5200 2024-07-30 11:23:43 1722338623 4.5200 2024-07-30 11:22:56 1722338576 4.5100 2024-07-30 11:22:08 1722338528 4.5200 2024-07-30 11:21:20 1722338480 4.5000 2024-07-30 11:20:33 1722338433 4.5500 2024-07-30 11:19:45 1722338385 4.5500 2024-07-30 11:18:58 1722338338 4.5800 2024-07-30 11:18:10 1722338290 4.5800 2024-07-30 11:17:23 1722338243 4.5900 2024-07-30 11:16:36 1722338196 4.6100 2024-07-30 11:15:48 1722338148 4.6600 2024-07-30 11:15:01 1722338101 4.6500 2024-07-30 11:14:13 1722338053 4.6800 2024-07-30 11:13:26 1722338006 4.7100 2024-07-30 11:12:38 1722337958 4.7200 2024-07-30 11:11:51 1722337911 4.7200 2024-07-30 11:11:04 1722337864 4.7300 2024-07-30 11:10:17 1722337817 4.7300 2024-07-30 11:09:29 1722337769 4.7600 2024-07-30 11:08:42 1722337722 4.7900 2024-07-30 11:07:54 1722337674 4.8000 2024-07-30 11:07:07 1722337627 4.8000 2024-07-30 11:06:19 1722337579 4.8000 2024-07-30 11:05:32 1722337532 4.8000 2024-07-30 11:04:46 1722337486 4.8300 2024-07-30 11:03:58 1722337438 4.8300 2024-07-30 11:03:11 1722337391 4.8900 2024-07-30 11:02:23 1722337343 4.8900 2024-07-30 11:01:36 1722337296 4.9000 2024-07-30 11:00:48 1722337248 4.9000 2024-07-30 11:00:01 1722337201 4.9100 2024-07-30 10:59:14 1722337154 4.9700 2024-07-30 10:58:27 1722337107 5.0100 2024-07-30 10:57:40 1722337060 5.0400 2024-07-30 10:56:52 1722337012 5.0800 2024-07-30 10:56:05 1722336965 5.0900 2024-07-30 10:55:17 1722336917 5.1100 2024-07-30 10:54:30 1722336870 5.0800 2024-07-30 10:53:42 1722336822 5.0900 2024-07-30 10:52:55 1722336775 5.1100 2024-07-30 10:52:08 1722336728 5.1400 2024-07-30 10:51:20 1722336680 5.1400 2024-07-30 10:50:33 1722336633 5.1600 2024-07-30 10:49:45 1722336585 5.1800 2024-07-30 10:48:58 1722336538 5.1800 2024-07-30 10:48:10 1722336490 5.1900 2024-07-30 10:47:23 1722336443 5.2100 2024-07-30 10:46:35 1722336395 5.2100 2024-07-30 10:45:48 1722336348 5.1800 2024-07-30 10:45:00 1722336300 5.2100 2024-07-30 10:44:13 1722336253 5.1500 2024-07-30 10:43:25 1722336205 5.1200 2024-07-30 10:42:37 1722336157 5.1200 2024-07-30 10:41:50 1722336110 5.1200 2024-07-30 10:41:02 1722336062 5.1500 2024-07-30 10:40:15 1722336015 5.1500 2024-07-30 10:39:27 1722335967 5.1500 2024-07-30 10:38:41 1722335921 5.1800 2024-07-30 10:37:53 1722335873 5.1600 2024-07-30 10:37:06 1722335826 5.1900 2024-07-30 10:36:18 1722335778 5.2200 2024-07-30 10:35:31 1722335731 5.2200 2024-07-30 10:34:44 1722335684 5.2500 2024-07-30 10:33:57 1722335637 5.2800 2024-07-30 10:33:10 1722335590 5.2500 2024-07-30 10:32:22 1722335542 5.2800 2024-07-30 10:31:35 1722335495 5.2600 2024-07-30 10:30:47 1722335447 5.2600 2024-07-30 10:29:59 1722335399 5.3000 2024-07-30 10:29:12 1722335352 5.2900 2024-07-30 10:28:24 1722335304 5.3200 2024-07-30 10:27:37 1722335257 5.2900 2024-07-30 10:26:49 1722335209 5.2900 2024-07-30 10:26:02 1722335162 5.2900 2024-07-30 10:25:15 1722335115 5.3200 2024-07-30 10:24:27 1722335067 5.3200 2024-07-30 10:23:40 1722335020 5.2900 2024-07-30 10:22:52 1722334972 5.3300 2024-07-30 10:22:05 1722334925 5.3500 2024-07-30 10:21:17 1722334877 5.3500 2024-07-30 10:20:30 1722334830 5.3200 2024-07-30 10:19:42 1722334782 5.2600 2024-07-30 10:18:55 1722334735 5.2200 2024-07-30 10:18:07 1722334687 5.1800 2024-07-30 10:17:20 1722334640 5.2200 2024-07-30 10:16:32 1722334592 5.2300 2024-07-30 10:15:45 1722334545 5.2100 2024-07-30 10:14:57 1722334497 5.1800 2024-07-30 10:14:11 1722334451 5.2200 2024-07-30 10:13:24 1722334404 5.2200 2024-07-30 10:12:37 1722334357 5.1800 2024-07-30 10:11:49 1722334309 5.1500 2024-07-30 10:11:01 1722334261 5.1500 2024-07-30 10:10:14 1722334214 5.1400 2024-07-30 10:09:26 1722334166 5.1400 2024-07-30 10:08:39 1722334119 5.1500 2024-07-30 10:07:51 1722334071 5.1500 2024-07-30 10:07:04 1722334024 5.1600 2024-07-30 10:06:16 1722333976 5.0800 2024-07-30 10:05:29 1722333929 5.0700 2024-07-30 10:04:41 1722333881 5.0400 2024-07-30 10:03:54 1722333834 5.0000 2024-07-30 10:03:07 1722333787 5.0100 2024-07-30 10:02:19 1722333739 5.0100 2024-07-30 10:01:31 1722333691 5.0700 2024-07-30 10:00:44 1722333644 5.1400 2024-07-30 09:59:56 1722333596 5.1800 2024-07-30 09:59:10 1722333550 5.2200 2024-07-30 09:58:22 1722333502 5.2800 2024-07-30 09:57:35 1722333455 5.3000 2024-07-30 09:56:47 1722333407 5.3500 2024-07-30 09:56:00 1722333360 5.3600 2024-07-30 09:55:12 1722333312 5.3800 2024-07-30 09:54:25 1722333265 5.4300 2024-07-30 09:53:37 1722333217 5.4600 2024-07-30 09:52:50 1722333170 5.4600 2024-07-30 09:52:02 1722333122 5.4600 2024-07-30 09:51:15 1722333075 5.4600 2024-07-30 09:50:27 1722333027 5.4000 2024-07-30 09:49:40 1722332980 5.3900 2024-07-30 09:48:52 1722332932 5.4000 2024-07-30 09:48:05 1722332885 5.3900 2024-07-30 09:47:17 1722332837 5.3900 2024-07-30 09:46:29 1722332789 5.3500 2024-07-30 09:45:41 1722332741 5.3800 2024-07-30 09:44:53 1722332693 5.3900 2024-07-30 09:44:05 1722332645 5.4000 2024-07-30 09:43:18 1722332598 5.4300 2024-07-30 09:42:30 1722332550 5.4600 2024-07-30 09:41:42 1722332502 5.4600 2024-07-30 09:40:54 1722332454 5.4400 2024-07-30 09:40:06 1722332406 5.4100 2024-07-30 09:39:19 1722332359 5.4300 2024-07-30 09:38:31 1722332311 5.4700 2024-07-30 09:37:43 1722332263 5.4600 2024-07-30 09:36:56 1722332216 5.4400 2024-07-30 09:36:09 1722332169 5.4400 2024-07-30 09:35:22 1722332122 5.4600 2024-07-30 09:34:35 1722332075 5.4100 2024-07-30 09:33:48 1722332028 5.3600 2024-07-30 09:33:01 1722331981 5.3800 2024-07-30 09:32:14 1722331934 5.3900 2024-07-30 09:31:27 1722331887 5.4800 2024-07-30 09:30:40 1722331840 5.5100 2024-07-30 09:29:53 1722331793 5.6000 2024-07-30 09:29:06 1722331746 5.6400 2024-07-30 09:28:19 1722331699 5.7000 2024-07-30 09:27:32 1722331652 5.8000 2024-07-30 09:26:45 1722331605 5.8000 2024-07-30 09:25:58 1722331558 5.8500 2024-07-30 09:25:11 1722331511 5.8600 2024-07-30 09:24:24 1722331464 5.8300 2024-07-30 09:23:37 1722331417 5.8800 2024-07-30 09:22:50 1722331370 5.8500 2024-07-30 09:22:03 1722331323 5.8500 2024-07-30 09:21:16 1722331276 5.8800 2024-07-30 09:20:30 1722331230 5.9200 2024-07-30 09:19:43 1722331183 5.9200 2024-07-30 09:18:56 1722331136 5.9000 2024-07-30 09:18:09 1722331089 5.9500 2024-07-30 09:17:22 1722331042 5.9700 2024-07-30 09:16:36 1722330996 5.9200 2024-07-30 09:15:49 1722330949 5.9000 2024-07-30 09:15:03 1722330903 5.9000 2024-07-30 09:14:16 1722330856 5.8800 2024-07-30 09:13:30 1722330810 5.9000 2024-07-30 09:12:43 1722330763 5.9000 2024-07-30 09:11:57 1722330717 5.9200 2024-07-30 09:11:10 1722330670 5.9500 2024-07-30 09:10:24 1722330624 5.9300 2024-07-30 09:09:37 1722330577 5.9200 2024-07-30 09:08:51 1722330531 5.9200 2024-07-30 09:08:04 1722330484 5.8600 2024-07-30 09:07:18 1722330438 5.8800 2024-07-30 09:06:31 1722330391 5.8300 2024-07-30 09:05:44 1722330344 5.8000 2024-07-30 09:04:58 1722330298 5.7900 2024-07-30 09:04:11 1722330251 5.8000 2024-07-30 09:03:25 1722330205 5.8000 2024-07-30 09:02:38 1722330158 5.7800 2024-07-30 09:01:52 1722330112 5.7300 2024-07-30 09:01:05 1722330065 5.7100 2024-07-30 09:00:19 1722330019 5.7200 2024-07-30 08:59:32 1722329972 5.7000 2024-07-30 08:58:46 1722329926 5.7000 2024-07-30 08:57:59 1722329879 5.6600 2024-07-30 08:57:13 1722329833 5.6600 2024-07-30 08:56:26 1722329786 5.7000 2024-07-30 08:55:39 1722329739 5.6600 2024-07-30 08:54:53 1722329693 5.6400 2024-07-30 08:54:06 1722329646 5.6100 2024-07-30 08:53:20 1722329600 5.5800 2024-07-30 08:52:33 1722329553 5.5500 2024-07-30 08:51:47 1722329507 5.5800 2024-07-30 08:51:00 1722329460 5.5800 2024-07-30 08:50:14 1722329414 5.6000 2024-07-30 08:49:27 1722329367 5.6000 2024-07-30 08:48:41 1722329321 5.5700 2024-07-30 08:47:54 1722329274 5.5400 2024-07-30 08:47:08 1722329228 5.5300 2024-07-30 08:46:21 1722329181 5.4700 2024-07-30 08:45:35 1722329135 5.4300 2024-07-30 08:44:48 1722329088 5.4400 2024-07-30 08:44:01 1722329041 5.4000 2024-07-30 08:43:15 1722328995 5.4000 2024-07-30 08:42:28 1722328948 5.4400 2024-07-30 08:41:42 1722328902 5.4300 2024-07-30 08:40:55 1722328855 5.4600 2024-07-30 08:40:09 1722328809 5.5100 2024-07-30 08:39:22 1722328762 5.5000 2024-07-30 08:38:35 1722328715 5.5100 2024-07-30 08:37:49 1722328669 5.6000 2024-07-30 08:37:02 1722328622 5.6500 2024-07-30 08:36:16 1722328576 5.6600 2024-07-30 08:35:29 1722328529 5.7300 2024-07-30 08:34:43 1722328483 5.7500 2024-07-30 08:33:56 1722328436 5.7500 2024-07-30 08:33:10 1722328390 5.7800 2024-07-30 08:32:23 1722328343 5.8500 2024-07-30 08:31:37 1722328297 5.8800 2024-07-30 08:30:50 1722328250 5.9700 2024-07-30 08:30:04 1722328204 5.9500 2024-07-30 08:29:17 1722328157 5.9800 2024-07-30 08:28:30 1722328110 6.0400 2024-07-30 08:27:44 1722328064 6.0700 2024-07-30 08:26:57 1722328017 6.0500 2024-07-30 08:26:11 1722327971 6.0800 2024-07-30 08:25:24 1722327924 6.0800 2024-07-30 08:24:38 1722327878 6.1700 2024-07-30 08:23:51 1722327831 6.1800 2024-07-30 08:23:05 1722327785 6.2000 2024-07-30 08:22:18 1722327738 6.2000 2024-07-30 08:21:32 1722327692 6.2800 2024-07-30 08:20:45 1722327645 6.3500 2024-07-30 08:19:59 1722327599 6.3900 2024-07-30 08:19:12 1722327552 6.4200 2024-07-30 08:18:26 1722327506 6.4200 2024-07-30 08:17:39 1722327459 6.4500 2024-07-30 08:16:52 1722327412 6.4200 2024-07-30 08:16:06 1722327366 6.4500 2024-07-30 08:15:19 1722327319 6.4500 2024-07-30 08:14:33 1722327273 6.4900 2024-07-30 08:13:46 1722327226 6.4600 2024-07-30 08:13:00 1722327180 6.4900 2024-07-30 08:12:13 1722327133 6.4900 2024-07-30 08:11:27 1722327087 6.4600 2024-07-30 08:10:40 1722327040 6.4900 2024-07-30 08:09:54 1722326994 6.4900 2024-07-30 08:09:07 1722326947 6.4600 2024-07-30 08:08:21 1722326901 6.4900 2024-07-30 08:07:34 1722326854 6.5200 2024-07-30 08:06:47 1722326807 6.4600 2024-07-30 08:06:00 1722326760 6.4500 2024-07-30 08:05:14 1722326714 6.4900 2024-07-30 08:04:27 1722326667 6.4600 2024-07-30 08:03:41 1722326621 6.4200 2024-07-30 08:02:54 1722326574 6.4200 2024-07-30 08:02:08 1722326528 6.3900 2024-07-30 08:01:21 1722326481 6.3800 2024-07-30 08:00:35 1722326435 6.3600 2024-07-30 07:59:48 1722326388 6.3500 2024-07-30 07:59:01 1722326341 6.3600 2024-07-30 07:58:15 1722326295 6.3200 2024-07-30 07:57:28 1722326248 6.3200 2024-07-30 07:56:42 1722326202 6.2900 2024-07-30 07:55:55 1722326155 6.2900 2024-07-30 07:55:09 1722326109 6.3000 2024-07-30 07:54:22 1722326062 6.3200 2024-07-30 07:53:36 1722326016 6.3500 2024-07-30 07:52:49 1722325969 6.3500 2024-07-30 07:52:03 1722325923 6.3900 2024-07-30 07:51:16 1722325876 6.4200 2024-07-30 07:50:30 1722325830 6.4600 2024-07-30 07:49:43 1722325783 6.4600 2024-07-30 07:48:57 1722325737 6.4600 2024-07-30 07:48:10 1722325690 6.4200 2024-07-30 07:47:24 1722325644 6.4900 2024-07-30 07:46:37 1722325597 6.4600 2024-07-30 07:45:50 1722325550 6.4700 2024-07-30 07:45:04 1722325504 6.5000 2024-07-30 07:44:17 1722325457 6.5300 2024-07-30 07:43:31 1722325411 6.5700 2024-07-30 07:42:44 1722325364 6.6200 2024-07-30 07:41:58 1722325318 6.6200 2024-07-30 07:41:11 1722325271 6.7000 2024-07-30 07:40:25 1722325225 6.7400 2024-07-30 07:39:38 1722325178 6.7700 2024-07-30 07:38:52 1722325132 6.7900 2024-07-30 07:38:05 1722325085 6.8800 2024-07-30 07:37:18 1722325038 6.9100 2024-07-30 07:36:32 1722324992 6.9300 2024-07-30 07:35:45 1722324945 6.9600 2024-07-30 07:34:59 1722324899 6.9500 2024-07-30 07:34:12 1722324852 6.8900 2024-07-30 07:33:26 1722324806 6.9200 2024-07-30 07:32:39 1722324759 6.9300 2024-07-30 07:31:53 1722324713 6.9500 2024-07-30 07:31:06 1722324666 6.9600 2024-07-30 07:30:19 1722324619 7.0000 2024-07-30 07:29:33 1722324573 7.0600 2024-07-30 07:28:46 1722324526 7.1000 2024-07-30 07:28:00 1722324480 7.0900 2024-07-30 07:27:13 1722324433 7.0700 2024-07-30 07:26:26 1722324386 7.1100 2024-07-30 07:25:40 1722324340 7.1100 2024-07-30 07:24:53 1722324293 7.1600 2024-07-30 07:24:07 1722324247 7.2500 2024-07-30 07:23:20 1722324200 7.2300 2024-07-30 07:22:34 1722324154 7.2500 2024-07-30 07:21:47 1722324107 7.2800 2024-07-30 07:21:01 1722324061 7.2900 2024-07-30 07:20:14 1722324014 7.2800 2024-07-30 07:19:27 1722323967 7.2500 2024-07-30 07:18:39 1722323919 7.2400 2024-07-30 07:17:52 1722323872 7.2900 2024-07-30 07:17:04 1722323824 7.3600 2024-07-30 07:16:16 1722323776 7.4100 2024-07-30 07:15:29 1722323729 7.5000 2024-07-30 07:14:42 1722323682 7.5300 2024-07-30 07:13:55 1722323635 7.5300 2024-07-30 07:13:07 1722323587 7.5700 2024-07-30 07:12:21 1722323541 7.6000 2024-07-30 07:11:33 1722323493 7.6000 2024-07-30 07:10:46 1722323446 7.6000 2024-07-30 07:09:58 1722323398 7.6600 2024-07-30 07:09:11 1722323351 7.7100 2024-07-30 07:08:24 1722323304 7.8000 2024-07-30 07:07:36 1722323256 7.8500 2024-07-30 07:06:49 1722323209 7.9200 2024-07-30 07:06:01 1722323161 7.9500 2024-07-30 07:05:14 1722323114 7.9800 2024-07-30 07:04:26 1722323066 8.0200 2024-07-30 07:03:39 1722323019 8.0600 2024-07-30 07:02:51 1722322971 8.1600 2024-07-30 07:02:04 1722322924 8.2000 2024-07-30 07:01:17 1722322877 8.2300 2024-07-30 07:00:29 1722322829 8.3800 2024-07-30 06:59:42 1722322782 8.4800 2024-07-30 06:58:54 1722322734 8.6000 2024-07-30 06:58:07 1722322687 8.7100 2024-07-30 06:57:20 1722322640 8.8100 2024-07-30 06:56:32 1722322592 8.9200 2024-07-30 06:55:44 1722322544 9.0500 2024-07-30 06:54:57 1722322497 9.1100 2024-07-30 06:54:10 1722322450 9.1700 2024-07-30 06:53:22 1722322402 9.2400 2024-07-30 06:52:35 1722322355 9.2100 2024-07-30 06:51:47 1722322307 9.2400 2024-07-30 06:50:59 1722322259 9.2600 2024-07-30 06:50:12 1722322212 9.2900 2024-07-30 06:49:24 1722322164 9.2600 2024-07-30 06:48:37 1722322117 9.2700 2024-07-30 06:47:50 1722322070 9.3100 2024-07-30 06:47:02 1722322022 9.2600 2024-07-30 06:46:15 1722321975 9.3400 2024-07-30 06:45:28 1722321928 9.3700 2024-07-30 06:44:40 1722321880 9.4100 2024-07-30 06:43:53 1722321833 9.4300 2024-07-30 06:43:05 1722321785 9.5000 2024-07-30 06:42:18 1722321738 9.5500 2024-07-30 06:41:31 1722321691 9.5600 2024-07-30 06:40:43 1722321643 9.5900 2024-07-30 06:39:57 1722321597 9.6300 2024-07-30 06:39:09 1722321549 9.6600 2024-07-30 06:38:22 1722321502 9.6800 2024-07-30 06:37:34 1722321454 9.6900 2024-07-30 06:36:47 1722321407 9.8000 2024-07-30 06:35:59 1722321359 9.8000 2024-07-30 06:35:11 1722321311 9.8000 2024-07-30 06:34:23 1722321263 9.8200 2024-07-30 06:33:36 1722321216 9.8200 2024-07-30 06:32:48 1722321168 9.8400 2024-07-30 06:32:01 1722321121 9.9000 2024-07-30 06:31:14 1722321074 9.9700 2024-07-30 06:30:26 1722321026 9.9700 2024-07-30 06:29:39 1722320979 9.9500 2024-07-30 06:28:51 1722320931 9.9400 2024-07-30 06:28:04 1722320884 9.9100 2024-07-30 06:27:16 1722320836 9.9500 2024-07-30 06:26:29 1722320789 10.0500 2024-07-30 06:25:41 1722320741 10.0200 2024-07-30 06:24:54 1722320694 10.0000 2024-07-30 06:24:06 1722320646 10.0100 2024-07-30 06:23:18 1722320598 9.9800 2024-07-30 06:22:31 1722320551 10.0400 2024-07-30 06:21:43 1722320503 10.0400 2024-07-30 06:20:56 1722320456 10.0500 2024-07-30 06:20:09 1722320409 10.1100 2024-07-30 06:19:22 1722320362 10.1200 2024-07-30 06:18:34 1722320314 10.1100 2024-07-30 06:17:47 1722320267 10.1300 2024-07-30 06:16:59 1722320219 10.1500 2024-07-30 06:16:11 1722320171 10.1800 2024-07-30 06:15:24 1722320124 10.1900 2024-07-30 06:14:36 1722320076 10.2000 2024-07-30 06:13:49 1722320029 10.3000 2024-07-30 06:13:01 1722319981 10.2600 2024-07-30 06:12:14 1722319934 10.3400 2024-07-30 06:11:27 1722319887 10.3400 2024-07-30 06:10:39 1722319839 10.3700 2024-07-30 06:09:52 1722319792 10.4100 2024-07-30 06:09:04 1722319744 10.4100 2024-07-30 06:08:17 1722319697 10.4300 2024-07-30 06:07:30 1722319650 10.5200 2024-07-30 06:06:42 1722319602 10.5200 2024-07-30 06:05:55 1722319555 10.4800 2024-07-30 06:05:08 1722319508 10.4800 2024-07-30 06:04:20 1722319460 10.5400 2024-07-30 06:03:33 1722319413 10.5800 2024-07-30 06:02:46 1722319366 10.5700 2024-07-30 06:01:58 1722319318 10.5500 2024-07-30 06:01:11 1722319271 10.5500 2024-07-30 06:00:23 1722319223 10.5500 2024-07-30 05:59:36 1722319176 10.5400 2024-07-30 05:58:49 1722319129 10.5800 2024-07-30 05:58:02 1722319082 10.5500 2024-07-30 05:57:15 1722319035 10.5800 2024-07-30 05:56:27 1722318987 10.5800 2024-07-30 05:55:40 1722318940 10.5900 2024-07-30 05:54:52 1722318892 10.6100 2024-07-30 05:54:05 1722318845 10.6100 2024-07-30 05:53:17 1722318797 10.6400 2024-07-30 05:52:30 1722318750 10.6400 2024-07-30 05:51:42 1722318702 10.6200 2024-07-30 05:50:56 1722318656 10.6500 2024-07-30 05:50:08 1722318608 10.6400 2024-07-30 05:49:21 1722318561 10.6400 2024-07-30 05:48:33 1722318513 10.6200 2024-07-30 05:47:46 1722318466 10.6800 2024-07-30 05:46:58 1722318418 10.6800 2024-07-30 05:46:11 1722318371 10.6900 2024-07-30 05:45:24 1722318324 10.6900 2024-07-30 05:44:36 1722318276 10.7500 2024-07-30 05:43:49 1722318229 10.7500 2024-07-30 05:43:01 1722318181 10.7500 2024-07-30 05:42:14 1722318134 10.7300 2024-07-30 05:41:26 1722318086 10.7300 2024-07-30 05:40:39 1722318039 10.7100 2024-07-30 05:39:51 1722317991 10.6600 2024-07-30 05:39:04 1722317944 10.6600 2024-07-30 05:38:16 1722317896 10.7200 2024-07-30 05:37:29 1722317849 10.7300 2024-07-30 05:36:41 1722317801 10.6900 2024-07-30 05:35:53 1722317753 10.6600 2024-07-30 05:35:05 1722317705 10.7100 2024-07-30 05:34:18 1722317658 10.7200 2024-07-30 05:33:30 1722317610 10.7600 2024-07-30 05:32:43 1722317563 10.7900 2024-07-30 05:31:56 1722317516 10.7900 2024-07-30 05:31:08 1722317468 10.7900 2024-07-30 05:30:21 1722317421 10.8200 2024-07-30 05:29:34 1722317374 10.7900 2024-07-30 05:28:46 1722317326 10.7600 2024-07-30 05:27:59 1722317279 10.7700 2024-07-30 05:27:12 1722317232 10.8200 2024-07-30 05:26:24 1722317184 10.7900 2024-07-30 05:25:37 1722317137 10.7900 2024-07-30 05:24:49 1722317089 10.7900 2024-07-30 05:24:02 1722317042 10.7900 2024-07-30 05:23:14 1722316994 10.7700 2024-07-30 05:22:27 1722316947 10.7500 2024-07-30 05:21:39 1722316899 10.7900 2024-07-30 05:20:52 1722316852 10.8200 2024-07-30 05:20:04 1722316804 10.8200 2024-07-30 05:19:17 1722316757 10.7900 2024-07-30 05:18:29 1722316709 10.7600 2024-07-30 05:17:42 1722316662 10.8400 2024-07-30 05:16:55 1722316615 10.7600 2024-07-30 05:16:09 1722316569 10.7500 2024-07-30 05:15:21 1722316521 10.7500 2024-07-30 05:14:33 1722316473 10.7500 2024-07-30 05:13:45 1722316425 10.6900 2024-07-30 05:12:58 1722316378 10.7500 2024-07-30 05:12:10 1722316330 10.7700 2024-07-30 05:11:23 1722316283 10.7500 2024-07-30 05:10:36 1722316236 10.7900 2024-07-30 05:09:48 1722316188 10.7900 2024-07-30 05:09:01 1722316141 10.7900 2024-07-30 05:08:14 1722316094 10.7900 2024-07-30 05:07:26 1722316046 10.8200 2024-07-30 05:06:39 1722315999 10.7700 2024-07-30 05:05:51 1722315951 10.8300 2024-07-30 05:05:03 1722315903 10.9000 2024-07-30 05:04:16 1722315856 10.9400 2024-07-30 05:03:28 1722315808 10.9800 2024-07-30 05:02:41 1722315761 10.9800 2024-07-30 05:01:53 1722315713 11.0000 2024-07-30 05:01:06 1722315666 11.0100 2024-07-30 05:00:18 1722315618 10.9800 2024-07-30 04:59:31 1722315571 10.9300 2024-07-30 04:58:43 1722315523 11.0300 2024-07-30 04:57:57 1722315477 11.0700 2024-07-30 04:57:09 1722315429 11.0300 2024-07-30 04:56:21 1722315381 10.9800 2024-07-30 04:55:34 1722315334 10.9800 2024-07-30 04:54:46 1722315286 11.0700 2024-07-30 04:53:59 1722315239 11.1400 2024-07-30 04:53:12 1722315192 11.1200 2024-07-30 04:52:24 1722315144 11.2300 2024-07-30 04:51:37 1722315097 11.2300 2024-07-30 04:50:50 1722315050 11.1600 2024-07-30 04:50:03 1722315003 11.1400 2024-07-30 04:49:15 1722314955 11.1200 2024-07-30 04:48:28 1722314908 11.1200 2024-07-30 04:47:40 1722314860 11.0900 2024-07-30 04:46:53 1722314813 11.0700 2024-07-30 04:46:06 1722314766 10.9400 2024-07-30 04:45:18 1722314718 10.9800 2024-07-30 04:44:31 1722314671 11.0000 2024-07-30 04:43:44 1722314624 10.9600 2024-07-30 04:42:56 1722314576 10.9100 2024-07-30 04:42:09 1722314529 11.0500 2024-07-30 04:41:21 1722314481 10.9800 2024-07-30 04:40:34 1722314434 10.9300 2024-07-30 04:39:46 1722314386 10.9600 2024-07-30 04:38:59 1722314339 11.0800 2024-07-30 04:38:11 1722314291 11.0300 2024-07-30 04:37:24 1722314244 10.9400 2024-07-30 04:36:37 1722314197 11.0000 2024-07-30 04:35:49 1722314149 11.0100 2024-07-30 04:35:02 1722314102 10.9600 2024-07-30 04:34:14 1722314054 10.9400 2024-07-30 04:33:27 1722314007 10.9300 2024-07-30 04:32:41 1722313961 10.8600 2024-07-30 04:31:54 1722313914 10.8700 2024-07-30 04:31:08 1722313868 10.7700 2024-07-30 04:30:21 1722313821 10.7300 2024-07-30 04:29:35 1722313775 10.7200 2024-07-30 04:28:48 1722313728 10.7500 2024-07-30 04:28:02 1722313682 10.7900 2024-07-30 04:27:15 1722313635 10.7600 2024-07-30 04:26:29 1722313589 10.7500 2024-07-30 04:25:42 1722313542 10.7700 2024-07-30 04:24:56 1722313496 10.7700 2024-07-30 04:24:09 1722313449 10.7600 2024-07-30 04:23:23 1722313403 10.8600 2024-07-30 04:22:36 1722313356 10.8200 2024-07-30 04:21:50 1722313310 10.7500 2024-07-30 04:21:03 1722313263 10.7500 2024-07-30 04:20:16 1722313216 10.8200 2024-07-30 04:19:30 1722313170 10.8200 2024-07-30 04:18:43 1722313123 10.7900 2024-07-30 04:17:57 1722313077 10.8900 2024-07-30 04:17:10 1722313030 10.9800 2024-07-30 04:16:24 1722312984 11.0300 2024-07-30 04:15:37 1722312937 11.0400 2024-07-30 04:14:51 1722312891 11.1100 2024-07-30 04:14:04 1722312844 11.2600 2024-07-30 04:13:18 1722312798 11.3200 2024-07-30 04:12:31 1722312751 11.2600 2024-07-30 04:11:45 1722312705 11.2500 2024-07-30 04:10:58 1722312658 11.2300 2024-07-30 04:10:11 1722312611 11.2200 2024-07-30 04:09:25 1722312565 11.1800 2024-07-30 04:08:38 1722312518 11.1500 2024-07-30 04:07:52 1722312472 11.1200 2024-07-30 04:07:05 1722312425 11.0500 2024-07-30 04:06:19 1722312379 11.0700 2024-07-30 04:05:32 1722312332 11.0500 2024-07-30 04:04:46 1722312286 11.0300 2024-07-30 04:03:59 1722312239 11.1500 2024-07-30 04:03:13 1722312193 11.1200 2024-07-30 04:02:26 1722312146 11.1200 2024-07-30 04:01:40 1722312100 11.0500 2024-07-30 04:00:53 1722312053 11.0800 2024-07-30 04:00:07 1722312007 11.1800 2024-07-30 03:59:20 1722311960 11.1400 2024-07-30 03:58:33 1722311913 11.1200 2024-07-30 03:57:47 1722311867 11.0500 2024-07-30 03:57:00 1722311820 11.0500 2024-07-30 03:56:14 1722311774 11.0300 2024-07-30 03:55:27 1722311727 11.0300 2024-07-30 03:54:41 1722311681 10.9800 2024-07-30 03:53:54 1722311634 10.9600 2024-07-30 03:53:08 1722311588 10.8900 2024-07-30 03:52:21 1722311541 10.8900 2024-07-30 03:51:35 1722311495 10.8000 2024-07-30 03:50:48 1722311448 10.7500 2024-07-30 03:50:02 1722311402 10.7500 2024-07-30 03:49:15 1722311355 10.8000 2024-07-30 03:48:29 1722311309 10.6900 2024-07-30 03:47:42 1722311262 10.6400 2024-07-30 03:46:56 1722311216 10.6100 2024-07-30 03:46:09 1722311169 10.6400 2024-07-30 03:45:23 1722311123 10.7600 2024-07-30 03:44:36 1722311076 10.8400 2024-07-30 03:43:50 1722311030 10.8200 2024-07-30 03:43:03 1722310983 10.8200 2024-07-30 03:42:16 1722310936 10.7700 2024-07-30 03:41:30 1722310890 10.7500 2024-07-30 03:40:43 1722310843 10.7100 2024-07-30 03:39:57 1722310797 10.6800 2024-07-30 03:39:10 1722310750 10.6500 2024-07-30 03:38:24 1722310704 10.5500 2024-07-30 03:37:37 1722310657 10.5200 2024-07-30 03:36:51 1722310611 10.4400 2024-07-30 03:36:04 1722310564 10.5100 2024-07-30 03:35:18 1722310518 10.5100 2024-07-30 03:34:31 1722310471 10.5400 2024-07-30 03:33:45 1722310425 10.4100 2024-07-30 03:32:58 1722310378 10.4100 2024-07-30 03:32:11 1722310331 10.3900 2024-07-30 03:31:25 1722310285 10.4000 2024-07-30 03:30:38 1722310238 10.3600 2024-07-30 03:29:52 1722310192 10.3600 2024-07-30 03:29:05 1722310145 10.3700 2024-07-30 03:28:19 1722310099 10.3600 2024-07-30 03:27:32 1722310052 10.3300 2024-07-30 03:26:46 1722310006 10.4100 2024-07-30 03:25:59 1722309959 10.4500 2024-07-30 03:25:13 1722309913 10.5400 2024-07-30 03:24:26 1722309866 10.6200 2024-07-30 03:23:40 1722309820 10.6900 2024-07-30 03:22:53 1722309773 10.6500 2024-07-30 03:22:07 1722309727 10.5800 2024-07-30 03:21:20 1722309680 10.5800 2024-07-30 03:20:33 1722309633 10.6800 2024-07-30 03:19:47 1722309587 10.6200 2024-07-30 03:19:00 1722309540 10.6500 2024-07-30 03:18:14 1722309494 10.6100 2024-07-30 03:17:27 1722309447 10.5800 2024-07-30 03:16:41 1722309401 10.5700 2024-07-30 03:15:54 1722309354 10.5800 2024-07-30 03:15:08 1722309308 10.5700 2024-07-30 03:14:21 1722309261 10.5100 2024-07-30 03:13:35 1722309215 10.4800 2024-07-30 03:12:48 1722309168 10.4400 2024-07-30 03:12:02 1722309122 10.4500 2024-07-30 03:11:15 1722309075 10.5100 2024-07-30 03:10:29 1722309029 10.5200 2024-07-30 03:09:42 1722308982 10.5100 2024-07-30 03:08:55 1722308935 10.5700 2024-07-30 03:08:09 1722308889 10.5500 2024-07-30 03:07:22 1722308842 10.6500 2024-07-30 03:06:36 1722308796 10.6500 2024-07-30 03:05:49 1722308749 10.6500 2024-07-30 03:05:03 1722308703 10.6800 2024-07-30 03:04:16 1722308656 10.5900 2024-07-30 03:02:43 1722308563 10.7200 2024-07-30 03:01:57 1722308517 10.6900 2024-07-30 03:01:10 1722308470 10.7300 2024-07-30 03:00:23 1722308423 10.6800 2024-07-30 02:59:37 1722308377 10.7100 2024-07-30 02:58:50 1722308330 10.6500 2024-07-30 02:58:04 1722308284 10.6400 2024-07-30 02:57:17 1722308237 10.6200 2024-07-30 02:56:31 1722308191 10.6200 2024-07-30 02:55:44 1722308144 10.6100 2024-07-30 02:54:58 1722308098 10.5800 2024-07-30 02:54:11 1722308051 10.5800 2024-07-30 02:53:25 1722308005 10.6100 2024-07-30 02:52:38 1722307958 10.5500 2024-07-30 02:51:52 1722307912 10.5100 2024-07-30 02:51:05 1722307865 10.5400 2024-07-30 02:50:19 1722307819 10.5100 2024-07-30 02:49:32 1722307772 10.4800 2024-07-30 02:48:46 1722307726 10.4400 2024-07-30 02:47:59 1722307679 10.4300 2024-07-30 02:47:12 1722307632 10.4000 2024-07-30 02:46:26 1722307586 10.3400 2024-07-30 02:45:39 1722307539 10.3400 2024-07-30 02:44:53 1722307493 10.3700 2024-07-30 02:44:06 1722307446 10.3000 2024-07-30 02:43:20 1722307400 10.2300 2024-07-30 02:42:33 1722307353 10.1800 2024-07-30 02:41:47 1722307307 10.2000 2024-07-30 02:41:00 1722307260 10.2000 2024-07-30 02:40:14 1722307214 10.1900 2024-07-30 02:39:27 1722307167 10.0900 2024-07-30 02:38:40 1722307120 10.0200 2024-07-30 02:37:54 1722307074 10.0000 2024-07-30 02:37:07 1722307027 9.9500 2024-07-30 02:36:21 1722306981 9.9300 2024-07-30 02:35:34 1722306934 9.9100 2024-07-30 02:34:48 1722306888 9.9300 2024-07-30 02:34:02 1722306842 9.8700 2024-07-30 02:33:15 1722306795 9.8700 2024-07-30 02:32:28 1722306748 9.8800 2024-07-30 02:31:42 1722306702 9.8700 2024-07-30 02:30:55 1722306655 9.8700 2024-07-30 02:30:09 1722306609 9.8600 2024-07-30 02:29:22 1722306562 9.9500 2024-07-30 02:28:36 1722306516 9.9300 2024-07-30 02:27:49 1722306469 9.8700 2024-07-30 02:27:03 1722306423 9.8200 2024-07-30 02:26:16 1722306376 9.8000 2024-07-30 02:25:30 1722306330 9.8000 2024-07-30 02:24:43 1722306283 9.7900 2024-07-30 02:23:57 1722306237 9.7300 2024-07-30 02:23:10 1722306190 9.7500 2024-07-30 02:22:23 1722306143 9.7500 2024-07-30 02:21:37 1722306097 9.7000 2024-07-30 02:20:50 1722306050 9.6900 2024-07-30 02:20:04 1722306004 9.6500 2024-07-30 02:19:17 1722305957 9.5900 2024-07-30 02:18:31 1722305911 9.5800 2024-07-30 02:17:44 1722305864 9.5600 2024-07-30 02:16:58 1722305818 9.5800 2024-07-30 02:16:11 1722305771 9.5800 2024-07-30 02:15:25 1722305725 9.5500 2024-07-30 02:14:38 1722305678 9.4800 2024-07-30 02:13:52 1722305632 9.3800 2024-07-30 02:13:05 1722305585 9.3600 2024-07-30 02:12:19 1722305539 9.3700 2024-07-30 02:11:32 1722305492 9.3700 2024-07-30 02:10:46 1722305446 9.3300 2024-07-30 02:09:59 1722305399 9.3400 2024-07-30 02:09:12 1722305352 9.2700 2024-07-30 02:08:26 1722305306 9.2700 2024-07-30 02:07:39 1722305259 9.2900 2024-07-30 02:06:53 1722305213 9.2900 2024-07-30 02:06:06 1722305166 9.2700 2024-07-30 02:05:20 1722305120 9.2400 2024-07-30 02:04:33 1722305073 9.2700 2024-07-30 02:03:47 1722305027 9.1900 2024-07-30 02:03:00 1722304980 9.2000 2024-07-30 02:02:13 1722304933 9.1100 2024-07-30 02:01:27 1722304887 9.0800 2024-07-30 02:00:40 1722304840 9.0900 2024-07-30 01:59:54 1722304794 9.1100 2024-07-30 01:59:08 1722304748 9.0800 2024-07-30 01:58:21 1722304701 9.0600 2024-07-30 01:57:34 1722304654 9.0200 2024-07-30 01:56:48 1722304608 9.0200 2024-07-30 01:56:01 1722304561 9.0100 2024-07-30 01:55:15 1722304515 8.9600 2024-07-30 01:54:28 1722304468 9.0100 2024-07-30 01:53:42 1722304422 8.9900 2024-07-30 01:52:55 1722304375 8.9600 2024-07-30 01:52:09 1722304329 8.9200 2024-07-30 01:51:22 1722304282 8.9200 2024-07-30 01:50:35 1722304235 8.8900 2024-07-30 01:49:49 1722304189 8.8800 2024-07-30 01:49:02 1722304142 8.8200 2024-07-30 01:48:16 1722304096 8.8000 2024-07-30 01:47:29 1722304049 8.8000 2024-07-30 01:46:43 1722304003 8.7300 2024-07-30 01:45:10 1722303910 8.7300 2024-07-30 01:44:23 1722303863 8.6900 2024-07-30 01:43:37 1722303817 8.6300 2024-07-30 01:42:50 1722303770 8.6300 2024-07-30 01:42:04 1722303724 8.6000 2024-07-30 01:41:17 1722303677 8.5900 2024-07-30 01:40:30 1722303630 8.5600 2024-07-30 01:39:44 1722303584 8.5200 2024-07-30 01:38:57 1722303537 8.5200 2024-07-30 01:38:11 1722303491 8.4600 2024-07-30 01:37:24 1722303444 8.4900 2024-07-30 01:36:38 1722303398 8.5200 2024-07-30 01:35:51 1722303351 8.5200 2024-07-30 01:35:05 1722303305 8.5000 2024-07-30 01:34:18 1722303258 8.4600 2024-07-30 01:33:32 1722303212 8.4600 2024-07-30 01:32:45 1722303165 8.4500 2024-07-30 01:31:59 1722303119 8.4500 2024-07-30 01:31:12 1722303072 8.4500 2024-07-30 01:30:26 1722303026 8.4800 2024-07-30 01:29:39 1722302979 8.4200 2024-07-30 01:28:52 1722302932 8.4200 2024-07-30 01:28:06 1722302886 8.4800 2024-07-30 01:27:19 1722302839 8.4800 2024-07-30 01:26:33 1722302793 8.4500 2024-07-30 01:25:46 1722302746 8.4500 2024-07-30 01:25:00 1722302700 8.5200 2024-07-30 01:24:13 1722302653 8.4900 2024-07-30 01:23:27 1722302607 8.5000 2024-07-30 01:22:40 1722302560 8.4800 2024-07-30 01:21:54 1722302514 8.4500 2024-07-30 01:21:07 1722302467 8.4500 2024-07-30 01:20:20 1722302420 8.4400 2024-07-30 01:19:34 1722302374 8.3700 2024-07-30 01:18:47 1722302327 8.3700 2024-07-30 01:18:00 1722302280 8.3500 2024-07-30 01:17:14 1722302234 8.3200 2024-07-30 01:16:27 1722302187 8.3500 2024-07-30 01:15:41 1722302141 8.3700 2024-07-30 01:14:54 1722302094 8.3200 2024-07-30 01:14:08 1722302048 8.3500 2024-07-30 01:13:21 1722302001 8.3200 2024-07-30 01:12:35 1722301955 8.3200 2024-07-30 01:11:48 1722301908 8.3100 2024-07-30 01:11:01 1722301861 8.3100 2024-07-30 01:10:15 1722301815 8.2800 2024-07-30 01:09:28 1722301768 8.3100 2024-07-30 01:08:42 1722301722 8.3000 2024-07-30 01:07:55 1722301675 8.3400 2024-07-30 01:07:08 1722301628 8.4200 2024-07-30 01:06:22 1722301582 8.4400 2024-07-30 01:05:35 1722301535 8.3900 2024-07-30 01:04:49 1722301489 8.3900 2024-07-30 01:04:02 1722301442 8.3900 2024-07-30 01:03:16 1722301396 8.3800 2024-07-30 01:02:29 1722301349 8.3700 2024-07-30 01:01:43 1722301303 8.3200 2024-07-30 01:00:56 1722301256 8.3100 2024-07-30 01:00:09 1722301209 8.2700 2024-07-30 00:59:23 1722301163 8.2100 2024-07-30 00:58:36 1722301116 8.2300 2024-07-30 00:57:49 1722301069 8.2100 2024-07-30 00:57:03 1722301023 8.2100 2024-07-30 00:56:16 1722300976 8.2300 2024-07-30 00:55:30 1722300930 8.1700 2024-07-30 00:54:43 1722300883 8.0700 2024-07-30 00:53:57 1722300837 8.0600 2024-07-30 00:53:10 1722300790 8.0000 2024-07-30 00:52:24 1722300744 7.9800 2024-07-30 00:51:37 1722300697 7.9600 2024-07-30 00:50:51 1722300651 7.9300 2024-07-30 00:50:04 1722300604 7.9600 2024-07-30 00:49:17 1722300557 7.9300 2024-07-30 00:48:31 1722300511 7.8900 2024-07-30 00:47:44 1722300464 7.8400 2024-07-30 00:46:58 1722300418 7.8000 2024-07-30 00:46:11 1722300371 7.7500 2024-07-30 00:45:25 1722300325 7.7000 2024-07-30 00:44:38 1722300278 7.6800 2024-07-30 00:43:52 1722300232 7.6300 2024-07-30 00:43:05 1722300185 7.6300 2024-07-30 00:42:19 1722300139 7.6000 2024-07-30 00:41:32 1722300092 7.5700 2024-07-30 00:40:46 1722300046 7.5200 2024-07-30 00:39:59 1722299999 7.4600 2024-07-30 00:39:12 1722299952 7.4500 2024-07-30 00:38:26 1722299906 7.4500 2024-07-30 00:37:39 1722299859 7.4500 2024-07-30 00:36:53 1722299813 7.4200 2024-07-30 00:36:06 1722299766 7.3900 2024-07-30 00:35:20 1722299720 7.3100 2024-07-30 00:34:33 1722299673 7.3200 2024-07-30 00:33:47 1722299627 7.3400 2024-07-30 00:33:00 1722299580 7.3500 2024-07-30 00:32:14 1722299534 7.3100 2024-07-30 00:31:27 1722299487 7.3100 2024-07-30 00:30:41 1722299441 7.2500 2024-07-30 00:29:54 1722299394 7.2300 2024-07-30 00:29:07 1722299347 7.2100 2024-07-30 00:28:21 1722299301 7.1400 2024-07-30 00:27:34 1722299254 7.1100 2024-07-30 00:26:48 1722299208 7.0400 2024-07-30 00:26:01 1722299161 7.0000 2024-07-30 00:25:15 1722299115 6.9800 2024-07-30 00:24:28 1722299068 6.9300 2024-07-30 00:23:42 1722299022 6.9200 2024-07-30 00:22:55 1722298975 6.8900 2024-07-30 00:22:09 1722298929 6.9300 2024-07-30 00:21:22 1722298882 6.8100 2024-07-30 00:20:36 1722298836 6.7800 2024-07-30 00:19:49 1722298789 6.7700 2024-07-30 00:19:02 1722298742 6.7400 2024-07-30 00:18:16 1722298696 6.7200 2024-07-30 00:17:29 1722298649 6.6700 2024-07-30 00:16:43 1722298603 6.6200 2024-07-30 00:15:56 1722298556 6.7000 2024-07-30 00:15:10 1722298510 6.6500 2024-07-30 00:14:23 1722298463 6.6400 2024-07-30 00:13:37 1722298417 6.6400 2024-07-30 00:12:50 1722298370 6.5700 2024-07-30 00:12:04 1722298324 6.5600 2024-07-30 00:11:17 1722298277 6.5200 2024-07-30 00:10:31 1722298231 6.4700 2024-07-30 00:09:44 1722298184 6.4500 2024-07-30 00:08:58 1722298138 6.4900 2024-07-30 00:08:11 1722298091 6.4900 2024-07-30 00:07:24 1722298044 6.4500 2024-07-30 00:06:38 1722297998 6.4200 2024-07-30 00:05:51 1722297951 6.4200 2024-07-30 00:05:05 1722297905 6.3900 2024-07-30 00:04:18 1722297858 6.2800 2024-07-30 00:03:32 1722297812 6.2400 2024-07-30 00:02:45 1722297765 6.2800 2024-07-30 00:01:59 1722297719 6.3000 2024-07-30 00:01:12 1722297672 6.3300 2024-07-30 00:00:26 1722297626 6.2700