#Date Unixtime Value #------------------------------------------------- 2024-07-29 23:59:39 1722297579 6.2400 2024-07-29 23:58:53 1722297533 6.2700 2024-07-29 23:58:06 1722297486 6.2200 2024-07-29 23:57:20 1722297440 6.2400 2024-07-29 23:56:33 1722297393 6.2800 2024-07-29 23:55:47 1722297347 6.2800 2024-07-29 23:55:00 1722297300 6.2400 2024-07-29 23:54:13 1722297253 6.2100 2024-07-29 23:53:27 1722297207 6.1400 2024-07-29 23:52:40 1722297160 6.1000 2024-07-29 23:51:54 1722297114 6.0000 2024-07-29 23:51:07 1722297067 6.0000 2024-07-29 23:50:21 1722297021 6.0000 2024-07-29 23:49:34 1722296974 5.9800 2024-07-29 23:48:48 1722296928 6.0000 2024-07-29 23:48:01 1722296881 6.0000 2024-07-29 23:47:15 1722296835 5.9800 2024-07-29 23:46:28 1722296788 5.9800 2024-07-29 23:45:42 1722296742 5.9800 2024-07-29 23:44:55 1722296695 6.0000 2024-07-29 23:44:08 1722296648 5.9600 2024-07-29 23:43:22 1722296602 5.9800 2024-07-29 23:42:35 1722296555 5.9300 2024-07-29 23:41:49 1722296509 5.8900 2024-07-29 23:41:02 1722296462 5.8600 2024-07-29 23:40:16 1722296416 5.8300 2024-07-29 23:39:29 1722296369 5.7900 2024-07-29 23:38:43 1722296323 5.7600 2024-07-29 23:37:56 1722296276 5.7600 2024-07-29 23:37:10 1722296230 5.7300 2024-07-29 23:36:23 1722296183 5.7000 2024-07-29 23:35:36 1722296136 5.7000 2024-07-29 23:34:50 1722296090 5.7000 2024-07-29 23:34:03 1722296043 5.6800 2024-07-29 23:33:17 1722295997 5.6600 2024-07-29 23:32:30 1722295950 5.6500 2024-07-29 23:31:44 1722295904 5.5800 2024-07-29 23:30:57 1722295857 5.5700 2024-07-29 23:30:11 1722295811 5.5300 2024-07-29 23:29:24 1722295764 5.4600 2024-07-29 23:28:38 1722295718 5.4400 2024-07-29 23:27:51 1722295671 5.4100 2024-07-29 23:27:04 1722295624 5.3600 2024-07-29 23:26:18 1722295578 5.3900 2024-07-29 23:25:31 1722295531 5.3600 2024-07-29 23:24:45 1722295485 5.3200 2024-07-29 23:23:58 1722295438 5.3800 2024-07-29 23:23:12 1722295392 5.3200 2024-07-29 23:22:25 1722295345 5.3200 2024-07-29 23:21:39 1722295299 5.2900 2024-07-29 23:20:52 1722295252 5.2500 2024-07-29 23:20:06 1722295206 5.1800 2024-07-29 23:19:19 1722295159 5.1100 2024-07-29 23:18:32 1722295112 5.1100 2024-07-29 23:17:46 1722295066 5.1100 2024-07-29 23:16:59 1722295019 5.0400 2024-07-29 23:16:13 1722294973 5.0500 2024-07-29 23:15:26 1722294926 5.0700 2024-07-29 23:14:40 1722294880 5.0900 2024-07-29 23:13:53 1722294833 5.0700 2024-07-29 23:13:07 1722294787 5.0100 2024-07-29 23:12:20 1722294740 4.9700 2024-07-29 23:11:33 1722294693 4.9400 2024-07-29 23:10:47 1722294647 4.9000 2024-07-29 23:10:00 1722294600 4.8900 2024-07-29 23:09:14 1722294554 4.9000 2024-07-29 23:08:27 1722294507 4.9300 2024-07-29 23:07:41 1722294461 4.9600 2024-07-29 23:06:54 1722294414 4.9100 2024-07-29 23:06:08 1722294368 4.9000 2024-07-29 23:05:21 1722294321 4.8600 2024-07-29 23:04:35 1722294275 4.8000 2024-07-29 23:03:48 1722294228 4.8000 2024-07-29 23:03:02 1722294182 4.7700 2024-07-29 23:02:15 1722294135 4.7900 2024-07-29 23:01:28 1722294088 4.7900 2024-07-29 23:00:42 1722294042 4.7900 2024-07-29 22:59:55 1722293995 4.7600 2024-07-29 22:59:09 1722293949 4.7900 2024-07-29 22:58:22 1722293902 4.7900 2024-07-29 22:57:36 1722293856 4.7600 2024-07-29 22:56:49 1722293809 4.7600 2024-07-29 22:56:03 1722293763 4.7200 2024-07-29 22:55:16 1722293716 4.7500 2024-07-29 22:54:30 1722293670 4.7200 2024-07-29 22:53:43 1722293623 4.6900 2024-07-29 22:52:56 1722293576 4.6900 2024-07-29 22:52:10 1722293530 4.6900 2024-07-29 22:51:23 1722293483 4.7300 2024-07-29 22:50:37 1722293437 4.7300 2024-07-29 22:49:50 1722293390 4.7600 2024-07-29 22:49:04 1722293344 4.7600 2024-07-29 22:48:17 1722293297 4.7500 2024-07-29 22:47:31 1722293251 4.7600 2024-07-29 22:46:44 1722293204 4.7300 2024-07-29 22:45:58 1722293158 4.7100 2024-07-29 22:45:11 1722293111 4.7300 2024-07-29 22:44:25 1722293065 4.6900 2024-07-29 22:43:38 1722293018 4.6600 2024-07-29 22:42:51 1722292971 4.7200 2024-07-29 22:42:05 1722292925 4.7200 2024-07-29 22:41:18 1722292878 4.7500 2024-07-29 22:40:31 1722292831 4.7200 2024-07-29 22:39:45 1722292785 4.7100 2024-07-29 22:38:58 1722292738 4.7200 2024-07-29 22:38:12 1722292692 4.6600 2024-07-29 22:37:25 1722292645 4.6600 2024-07-29 22:36:39 1722292599 4.6600 2024-07-29 22:35:52 1722292552 4.6600 2024-07-29 22:35:06 1722292506 4.6600 2024-07-29 22:34:19 1722292459 4.6400 2024-07-29 22:33:32 1722292412 4.5900 2024-07-29 22:32:46 1722292366 4.5800 2024-07-29 22:32:00 1722292320 4.5500 2024-07-29 22:31:13 1722292273 4.5500 2024-07-29 22:30:26 1722292226 4.5200 2024-07-29 22:29:40 1722292180 4.5100 2024-07-29 22:28:53 1722292133 4.4800 2024-07-29 22:28:07 1722292087 4.4500 2024-07-29 22:27:20 1722292040 4.4300 2024-07-29 22:26:34 1722291994 4.4300 2024-07-29 22:25:47 1722291947 4.4100 2024-07-29 22:25:00 1722291900 4.3700 2024-07-29 22:24:14 1722291854 4.3400 2024-07-29 22:23:27 1722291807 4.3400 2024-07-29 22:22:40 1722291760 4.3300 2024-07-29 22:21:53 1722291713 4.3300 2024-07-29 22:21:06 1722291666 4.3200 2024-07-29 22:20:19 1722291619 4.3200 2024-07-29 22:19:32 1722291572 4.2900 2024-07-29 22:18:45 1722291525 4.2700 2024-07-29 22:17:58 1722291478 4.2500 2024-07-29 22:17:11 1722291431 4.2500 2024-07-29 22:16:24 1722291384 4.2500 2024-07-29 22:15:37 1722291337 4.2500 2024-07-29 22:14:50 1722291290 4.2200 2024-07-29 22:14:03 1722291243 4.2200 2024-07-29 22:13:16 1722291196 4.1900 2024-07-29 22:12:29 1722291149 4.1100 2024-07-29 22:11:42 1722291102 4.0700 2024-07-29 22:10:55 1722291055 4.0400 2024-07-29 22:10:08 1722291008 4.0400 2024-07-29 22:09:22 1722290962 4.0700 2024-07-29 22:08:35 1722290915 4.0400 2024-07-29 22:07:48 1722290868 4.0400 2024-07-29 22:07:01 1722290821 4.0100 2024-07-29 22:06:14 1722290774 4.0100 2024-07-29 22:05:27 1722290727 4.0000 2024-07-29 22:04:40 1722290680 3.9700 2024-07-29 22:03:53 1722290633 3.9700 2024-07-29 22:03:06 1722290586 3.9700 2024-07-29 22:02:19 1722290539 3.9800 2024-07-29 22:01:32 1722290492 3.9800 2024-07-29 22:00:45 1722290445 3.9400 2024-07-29 21:59:58 1722290398 3.9500 2024-07-29 21:59:11 1722290351 3.9300 2024-07-29 21:58:24 1722290304 3.9700 2024-07-29 21:57:37 1722290257 3.9500 2024-07-29 21:56:50 1722290210 3.9500 2024-07-29 21:56:03 1722290163 3.9700 2024-07-29 21:55:17 1722290117 3.9700 2024-07-29 21:54:30 1722290070 3.9300 2024-07-29 21:53:43 1722290023 3.9500 2024-07-29 21:52:56 1722289976 3.9300 2024-07-29 21:52:09 1722289929 3.9700 2024-07-29 21:51:22 1722289882 3.9300 2024-07-29 21:50:35 1722289835 3.9400 2024-07-29 21:49:48 1722289788 3.9500 2024-07-29 21:49:01 1722289741 3.9500 2024-07-29 21:48:14 1722289694 3.9300 2024-07-29 21:47:27 1722289647 3.9300 2024-07-29 21:46:40 1722289600 3.9000 2024-07-29 21:45:53 1722289553 3.9000 2024-07-29 21:45:06 1722289506 3.8700 2024-07-29 21:44:19 1722289459 3.8800 2024-07-29 21:43:32 1722289412 3.8400 2024-07-29 21:42:45 1722289365 3.8300 2024-07-29 21:41:59 1722289319 3.8000 2024-07-29 21:41:12 1722289272 3.8300 2024-07-29 21:40:25 1722289225 3.7700 2024-07-29 21:39:38 1722289178 3.7900 2024-07-29 21:38:51 1722289131 3.7300 2024-07-29 21:38:04 1722289084 3.7300 2024-07-29 21:37:17 1722289037 3.6600 2024-07-29 21:36:30 1722288990 3.6200 2024-07-29 21:35:43 1722288943 3.6300 2024-07-29 21:34:56 1722288896 3.5600 2024-07-29 21:34:09 1722288849 3.5500 2024-07-29 21:33:22 1722288802 3.5500 2024-07-29 21:32:35 1722288755 3.5800 2024-07-29 21:31:48 1722288708 3.5500 2024-07-29 21:31:02 1722288662 3.5500 2024-07-29 21:30:15 1722288615 3.5100 2024-07-29 21:29:28 1722288568 3.5200 2024-07-29 21:28:41 1722288521 3.5100 2024-07-29 21:27:54 1722288474 3.4800 2024-07-29 21:27:07 1722288427 3.4800 2024-07-29 21:26:20 1722288380 3.5100 2024-07-29 21:25:33 1722288333 3.4900 2024-07-29 21:24:46 1722288286 3.4900 2024-07-29 21:23:59 1722288239 3.5600 2024-07-29 21:23:12 1722288192 3.5900 2024-07-29 21:22:25 1722288145 3.5600 2024-07-29 21:21:38 1722288098 3.5800 2024-07-29 21:20:51 1722288051 3.5900 2024-07-29 21:20:04 1722288004 3.5900 2024-07-29 21:19:17 1722287957 3.5600 2024-07-29 21:18:30 1722287910 3.5900 2024-07-29 21:17:43 1722287863 3.6200 2024-07-29 21:16:56 1722287816 3.5600 2024-07-29 21:16:10 1722287770 3.5900 2024-07-29 21:15:23 1722287723 3.6100 2024-07-29 21:14:36 1722287676 3.6200 2024-07-29 21:13:49 1722287629 3.5800 2024-07-29 21:13:02 1722287582 3.5600 2024-07-29 21:12:15 1722287535 3.5600 2024-07-29 21:11:28 1722287488 3.6200 2024-07-29 21:10:41 1722287441 3.5400 2024-07-29 21:09:54 1722287394 3.5500 2024-07-29 21:09:07 1722287347 3.5100 2024-07-29 21:08:20 1722287300 3.4800 2024-07-29 21:07:33 1722287253 3.4500 2024-07-29 21:06:46 1722287206 3.4300 2024-07-29 21:05:59 1722287159 3.5100 2024-07-29 21:05:12 1722287112 3.5100 2024-07-29 21:04:26 1722287066 3.4900 2024-07-29 21:03:39 1722287019 3.4500 2024-07-29 21:02:53 1722286973 3.4500 2024-07-29 21:02:06 1722286926 3.4500 2024-07-29 21:01:20 1722286880 3.4500 2024-07-29 21:00:33 1722286833 3.5100 2024-07-29 20:59:47 1722286787 3.5500 2024-07-29 20:59:00 1722286740 3.5100 2024-07-29 20:58:14 1722286694 3.5100 2024-07-29 20:57:27 1722286647 3.4500 2024-07-29 20:56:41 1722286601 3.4800 2024-07-29 20:55:54 1722286554 3.4500 2024-07-29 20:55:07 1722286507 3.4100 2024-07-29 20:54:21 1722286461 3.3800 2024-07-29 20:53:34 1722286414 3.3600 2024-07-29 20:52:48 1722286368 3.3800 2024-07-29 20:52:01 1722286321 3.3800 2024-07-29 20:51:15 1722286275 3.3800 2024-07-29 20:50:28 1722286228 3.3300 2024-07-29 20:49:41 1722286181 3.2700 2024-07-29 20:48:55 1722286135 3.2700 2024-07-29 20:48:08 1722286088 3.2400 2024-07-29 20:47:22 1722286042 3.2700 2024-07-29 20:46:35 1722285995 3.2900 2024-07-29 20:45:49 1722285949 3.2900 2024-07-29 20:45:01 1722285901 3.2300 2024-07-29 20:44:15 1722285855 3.2600 2024-07-29 20:43:28 1722285808 3.2300 2024-07-29 20:42:42 1722285762 3.2300 2024-07-29 20:41:55 1722285715 3.2400 2024-07-29 20:41:09 1722285669 3.2700 2024-07-29 20:40:22 1722285622 3.2100 2024-07-29 20:39:35 1722285575 3.2000 2024-07-29 20:38:49 1722285529 3.2000 2024-07-29 20:38:02 1722285482 3.2000 2024-07-29 20:37:16 1722285436 3.1800 2024-07-29 20:36:29 1722285389 3.1600 2024-07-29 20:35:43 1722285343 3.1600 2024-07-29 20:34:56 1722285296 3.1300 2024-07-29 20:34:10 1722285250 3.1100 2024-07-29 20:33:23 1722285203 3.0900 2024-07-29 20:32:37 1722285157 3.0900 2024-07-29 20:31:50 1722285110 3.0500 2024-07-29 20:31:04 1722285064 3.0500 2024-07-29 20:30:17 1722285017 2.9600 2024-07-29 20:29:30 1722284970 2.9600 2024-07-29 20:28:44 1722284924 2.9200 2024-07-29 20:27:57 1722284877 2.8700 2024-07-29 20:27:11 1722284831 2.8600 2024-07-29 20:26:24 1722284784 2.8000 2024-07-29 20:25:38 1722284738 2.7900 2024-07-29 20:24:51 1722284691 2.7400 2024-07-29 20:24:05 1722284645 2.7300 2024-07-29 20:23:18 1722284598 2.6700 2024-07-29 20:22:32 1722284552 2.6600 2024-07-29 20:21:45 1722284505 2.6400 2024-07-29 20:20:59 1722284459 2.6300 2024-07-29 20:20:12 1722284412 2.6000 2024-07-29 20:19:26 1722284366 2.5100 2024-07-29 20:18:39 1722284319 2.4800 2024-07-29 20:17:52 1722284272 2.4800 2024-07-29 20:17:06 1722284226 2.5400 2024-07-29 20:16:19 1722284179 2.6400 2024-07-29 20:15:33 1722284133 2.7600 2024-07-29 20:14:46 1722284086 2.8400 2024-07-29 20:14:00 1722284040 2.9500 2024-07-29 20:13:13 1722283993 2.9600 2024-07-29 20:12:27 1722283947 2.9200 2024-07-29 20:11:40 1722283900 2.9500 2024-07-29 20:10:54 1722283854 2.9500 2024-07-29 20:10:07 1722283807 2.9500 2024-07-29 20:09:21 1722283761 2.9800 2024-07-29 20:08:34 1722283714 3.0100 2024-07-29 20:07:47 1722283667 3.0600 2024-07-29 20:07:01 1722283621 3.0600 2024-07-29 20:06:14 1722283574 3.0900 2024-07-29 20:05:28 1722283528 3.0600 2024-07-29 20:04:41 1722283481 3.0900 2024-07-29 20:03:55 1722283435 2.9900 2024-07-29 20:03:08 1722283388 2.9900 2024-07-29 20:02:22 1722283342 2.9900 2024-07-29 20:01:35 1722283295 2.8900 2024-07-29 20:00:49 1722283249 2.8900 2024-07-29 20:00:02 1722283202 2.8700 2024-07-29 19:59:16 1722283156 2.9200 2024-07-29 19:58:29 1722283109 2.9100 2024-07-29 19:57:43 1722283063 2.9400 2024-07-29 19:56:56 1722283016 2.9900 2024-07-29 19:56:10 1722282970 2.9800 2024-07-29 19:55:23 1722282923 2.9500 2024-07-29 19:54:37 1722282877 2.9400 2024-07-29 19:53:50 1722282830 2.9400 2024-07-29 19:53:03 1722282783 2.9100 2024-07-29 19:52:17 1722282737 2.8900 2024-07-29 19:51:30 1722282690 2.8900 2024-07-29 19:50:44 1722282644 2.8600 2024-07-29 19:49:57 1722282597 2.8200 2024-07-29 19:49:11 1722282551 2.7900 2024-07-29 19:48:24 1722282504 2.7900 2024-07-29 19:47:38 1722282458 2.8200 2024-07-29 19:46:51 1722282411 2.8600 2024-07-29 19:46:05 1722282365 2.8900 2024-07-29 19:45:18 1722282318 2.9600 2024-07-29 19:44:32 1722282272 2.9500 2024-07-29 19:43:45 1722282225 2.9600 2024-07-29 19:42:59 1722282179 2.9900 2024-07-29 19:42:12 1722282132 2.9500 2024-07-29 19:41:25 1722282085 2.9100 2024-07-29 19:40:39 1722282039 2.8600 2024-07-29 19:39:52 1722281992 2.8800 2024-07-29 19:39:05 1722281945 2.8600 2024-07-29 19:38:19 1722281899 2.8100 2024-07-29 19:37:32 1722281852 2.8400 2024-07-29 19:36:46 1722281806 2.8100 2024-07-29 19:35:59 1722281759 2.8400 2024-07-29 19:35:13 1722281713 2.7900 2024-07-29 19:34:26 1722281666 2.8400 2024-07-29 19:33:40 1722281620 2.8100 2024-07-29 19:32:53 1722281573 2.7900 2024-07-29 19:32:07 1722281527 2.8100 2024-07-29 19:31:20 1722281480 2.8000 2024-07-29 19:30:33 1722281433 2.8600 2024-07-29 19:29:47 1722281387 2.8200 2024-07-29 19:29:00 1722281340 2.8100 2024-07-29 19:28:14 1722281294 2.7900 2024-07-29 19:27:27 1722281247 2.8100 2024-07-29 19:26:41 1722281201 2.8100 2024-07-29 19:25:54 1722281154 2.8100 2024-07-29 19:25:08 1722281108 2.7900 2024-07-29 19:24:21 1722281061 2.7400 2024-07-29 19:23:35 1722281015 2.7000 2024-07-29 19:22:48 1722280968 2.6400 2024-07-29 19:22:02 1722280922 2.6300 2024-07-29 19:21:15 1722280875 2.6200 2024-07-29 19:20:29 1722280829 2.6200 2024-07-29 19:19:42 1722280782 2.6400 2024-07-29 19:18:56 1722280736 2.6200 2024-07-29 19:18:09 1722280689 2.6200 2024-07-29 19:17:22 1722280642 2.6400 2024-07-29 19:16:36 1722280596 2.6200 2024-07-29 19:15:49 1722280549 2.6000 2024-07-29 19:15:03 1722280503 2.6000 2024-07-29 19:14:16 1722280456 2.5700 2024-07-29 19:13:30 1722280410 2.5500 2024-07-29 19:12:43 1722280363 2.5400 2024-07-29 19:11:57 1722280317 2.4800 2024-07-29 19:11:10 1722280270 2.4800 2024-07-29 19:10:24 1722280224 2.4100 2024-07-29 19:09:37 1722280177 2.4100 2024-07-29 19:08:51 1722280131 2.4200 2024-07-29 19:08:04 1722280084 2.3800 2024-07-29 19:07:17 1722280037 2.3200 2024-07-29 19:06:31 1722279991 2.3000 2024-07-29 19:05:44 1722279944 2.3000 2024-07-29 19:04:58 1722279898 2.2800 2024-07-29 19:04:11 1722279851 2.2700 2024-07-29 19:03:25 1722279805 2.2800 2024-07-29 19:02:38 1722279758 2.2000 2024-07-29 19:01:52 1722279712 2.2300 2024-07-29 19:01:05 1722279665 2.2300 2024-07-29 19:00:19 1722279619 2.2000 2024-07-29 18:59:32 1722279572 2.2300 2024-07-29 18:58:46 1722279526 2.2300 2024-07-29 18:57:59 1722279479 2.2000 2024-07-29 18:57:12 1722279432 2.2300 2024-07-29 18:56:26 1722279386 2.2300 2024-07-29 18:55:39 1722279339 2.1900 2024-07-29 18:54:53 1722279293 2.1900 2024-07-29 18:54:06 1722279246 2.1400 2024-07-29 18:53:20 1722279200 2.1600 2024-07-29 18:52:33 1722279153 2.1600 2024-07-29 18:51:47 1722279107 2.1900 2024-07-29 18:51:00 1722279060 2.1900 2024-07-29 18:50:14 1722279014 2.2800 2024-07-29 18:49:27 1722278967 2.2300 2024-07-29 18:48:41 1722278921 2.1900 2024-07-29 18:47:54 1722278874 2.2300 2024-07-29 18:47:07 1722278827 2.2300 2024-07-29 18:46:21 1722278781 2.1900 2024-07-29 18:45:34 1722278734 2.1600 2024-07-29 18:44:48 1722278688 2.1400 2024-07-29 18:44:01 1722278641 2.1600 2024-07-29 18:43:15 1722278595 2.1600 2024-07-29 18:42:28 1722278548 2.1900 2024-07-29 18:41:42 1722278502 2.1600 2024-07-29 18:40:55 1722278455 2.2000 2024-07-29 18:40:09 1722278409 2.2300 2024-07-29 18:39:22 1722278362 2.2000 2024-07-29 18:38:36 1722278316 2.1900 2024-07-29 18:37:49 1722278269 2.1600 2024-07-29 18:37:02 1722278222 2.1300 2024-07-29 18:36:16 1722278176 2.1900 2024-07-29 18:35:29 1722278129 2.2000 2024-07-29 18:34:43 1722278083 2.2300 2024-07-29 18:33:56 1722278036 2.2100 2024-07-29 18:33:10 1722277990 2.2000 2024-07-29 18:32:23 1722277943 2.2100 2024-07-29 18:31:37 1722277897 2.2000 2024-07-29 18:30:50 1722277850 2.2300 2024-07-29 18:30:04 1722277804 2.1900 2024-07-29 18:29:17 1722277757 2.2000 2024-07-29 18:28:31 1722277711 2.1900 2024-07-29 18:27:44 1722277664 2.1900 2024-07-29 18:26:58 1722277618 2.2000 2024-07-29 18:26:11 1722277571 2.2300 2024-07-29 18:25:24 1722277524 2.1900 2024-07-29 18:24:38 1722277478 2.1700 2024-07-29 18:23:51 1722277431 2.1200 2024-07-29 18:23:05 1722277385 2.0900 2024-07-29 18:22:18 1722277338 2.1300 2024-07-29 18:21:32 1722277292 2.0900 2024-07-29 18:20:45 1722277245 2.0500 2024-07-29 18:19:59 1722277199 2.0200 2024-07-29 18:19:12 1722277152 2.0500 2024-07-29 18:18:26 1722277106 2.0500 2024-07-29 18:17:39 1722277059 1.9900 2024-07-29 18:16:52 1722277012 1.9600 2024-07-29 18:16:06 1722276966 1.9900 2024-07-29 18:15:19 1722276919 1.9800 2024-07-29 18:14:33 1722276873 1.9500 2024-07-29 18:13:46 1722276826 1.9500 2024-07-29 18:13:00 1722276780 1.9600 2024-07-29 18:12:13 1722276733 1.9500 2024-07-29 18:11:27 1722276687 1.9300 2024-07-29 18:10:40 1722276640 1.9100 2024-07-29 18:09:54 1722276594 1.8100 2024-07-29 18:09:07 1722276547 1.8400 2024-07-29 18:08:21 1722276501 1.8000 2024-07-29 18:07:34 1722276454 1.8200 2024-07-29 18:06:47 1722276407 1.8200 2024-07-29 18:06:01 1722276361 1.8400 2024-07-29 18:05:14 1722276314 1.8400 2024-07-29 18:04:28 1722276268 1.8400 2024-07-29 18:03:41 1722276221 1.8100 2024-07-29 18:02:55 1722276175 1.8500 2024-07-29 18:02:08 1722276128 1.8100 2024-07-29 18:01:22 1722276082 1.8200 2024-07-29 18:00:35 1722276035 1.7800 2024-07-29 17:59:49 1722275989 1.7500 2024-07-29 17:59:02 1722275942 1.8100 2024-07-29 17:58:16 1722275896 1.7800 2024-07-29 17:57:29 1722275849 1.8000 2024-07-29 17:56:43 1722275803 1.8200 2024-07-29 17:55:56 1722275756 1.7800 2024-07-29 17:55:09 1722275709 1.7700 2024-07-29 17:54:23 1722275663 1.7800 2024-07-29 17:53:36 1722275616 1.7700 2024-07-29 17:52:50 1722275570 1.7400 2024-07-29 17:52:03 1722275523 1.7100 2024-07-29 17:51:17 1722275477 1.6400 2024-07-29 17:50:30 1722275430 1.6300 2024-07-29 17:49:44 1722275384 1.5900 2024-07-29 17:48:57 1722275337 1.5500 2024-07-29 17:48:11 1722275291 1.5200 2024-07-29 17:47:24 1722275244 1.4600 2024-07-29 17:46:38 1722275198 1.4200 2024-07-29 17:45:51 1722275151 1.4200 2024-07-29 17:45:05 1722275105 1.4200 2024-07-29 17:44:18 1722275058 1.4200 2024-07-29 17:43:32 1722275012 1.3800 2024-07-29 17:42:45 1722274965 1.4100 2024-07-29 17:41:59 1722274919 1.4300 2024-07-29 17:41:12 1722274872 1.4600 2024-07-29 17:40:25 1722274825 1.4900 2024-07-29 17:39:39 1722274779 1.5900 2024-07-29 17:38:52 1722274732 1.5900 2024-07-29 17:38:06 1722274686 1.5600 2024-07-29 17:37:19 1722274639 1.5500 2024-07-29 17:36:33 1722274593 1.5500 2024-07-29 17:35:46 1722274546 1.5300 2024-07-29 17:35:00 1722274500 1.5600 2024-07-29 17:34:13 1722274453 1.5000 2024-07-29 17:33:26 1722274406 1.5300 2024-07-29 17:32:40 1722274360 1.4900 2024-07-29 17:31:53 1722274313 1.4200 2024-07-29 17:31:06 1722274266 1.3900 2024-07-29 17:30:20 1722274220 1.3100 2024-07-29 17:29:33 1722274173 1.2100 2024-07-29 17:28:47 1722274127 1.1400 2024-07-29 17:28:00 1722274080 1.0700 2024-07-29 17:27:14 1722274034 0.9200 2024-07-29 17:26:27 1722273987 0.9200 2024-07-29 17:25:41 1722273941 0.9100 2024-07-29 17:24:54 1722273894 0.9100 2024-07-29 17:24:07 1722273847 0.9200 2024-07-29 17:23:21 1722273801 0.9900 2024-07-29 17:22:34 1722273754 1.1300 2024-07-29 17:21:48 1722273708 1.1800 2024-07-29 17:21:01 1722273661 1.3200 2024-07-29 17:20:15 1722273615 1.5300 2024-07-29 17:19:28 1722273568 1.6300 2024-07-29 17:18:42 1722273522 1.6400 2024-07-29 17:17:55 1722273475 1.7700 2024-07-29 17:17:09 1722273429 1.7800 2024-07-29 17:16:22 1722273382 1.8100 2024-07-29 17:15:36 1722273336 1.7800 2024-07-29 17:14:49 1722273289 1.8100 2024-07-29 17:14:03 1722273243 1.8000 2024-07-29 17:13:16 1722273196 1.7800 2024-07-29 17:12:30 1722273150 1.7800 2024-07-29 17:11:43 1722273103 1.8100 2024-07-29 17:10:57 1722273057 1.8100 2024-07-29 17:10:10 1722273010 1.8400 2024-07-29 17:09:24 1722272964 1.8400 2024-07-29 17:08:37 1722272917 1.7800 2024-07-29 17:07:51 1722272871 1.7800 2024-07-29 17:07:04 1722272824 1.8100 2024-07-29 17:06:18 1722272778 1.7800 2024-07-29 17:05:31 1722272731 1.7800 2024-07-29 17:04:44 1722272684 1.7400 2024-07-29 17:03:58 1722272638 1.7300 2024-07-29 17:03:11 1722272591 1.7400 2024-07-29 17:02:25 1722272545 1.6800 2024-07-29 17:01:38 1722272498 1.7000 2024-07-29 17:00:52 1722272452 1.7400 2024-07-29 17:00:05 1722272405 1.7500 2024-07-29 16:59:19 1722272359 1.7100 2024-07-29 16:58:32 1722272312 1.6600 2024-07-29 16:57:46 1722272266 1.7100 2024-07-29 16:56:59 1722272219 1.6800 2024-07-29 16:56:13 1722272173 1.6000 2024-07-29 16:55:26 1722272126 1.5900 2024-07-29 16:54:40 1722272080 1.5600 2024-07-29 16:53:53 1722272033 1.5600 2024-07-29 16:53:07 1722271987 1.5200 2024-07-29 16:52:20 1722271940 1.4800 2024-07-29 16:51:33 1722271893 1.4500 2024-07-29 16:50:47 1722271847 1.4500 2024-07-29 16:50:00 1722271800 1.4100 2024-07-29 16:49:14 1722271754 1.3900 2024-07-29 16:48:27 1722271707 1.3500 2024-07-29 16:47:41 1722271661 1.2800 2024-07-29 16:46:54 1722271614 1.2700 2024-07-29 16:46:08 1722271568 1.3100 2024-07-29 16:45:21 1722271521 1.2800 2024-07-29 16:44:34 1722271474 1.2800 2024-07-29 16:43:48 1722271428 1.2900 2024-07-29 16:43:01 1722271381 1.3100 2024-07-29 16:42:15 1722271335 1.2700 2024-07-29 16:41:28 1722271288 1.2400 2024-07-29 16:40:42 1722271242 1.2700 2024-07-29 16:39:55 1722271195 1.2400 2024-07-29 16:39:09 1722271149 1.2400 2024-07-29 16:38:22 1722271102 1.1800 2024-07-29 16:37:36 1722271056 1.2000 2024-07-29 16:36:49 1722271009 1.2100 2024-07-29 16:36:02 1722270962 1.2400 2024-07-29 16:35:16 1722270916 1.2400 2024-07-29 16:34:29 1722270869 1.2700 2024-07-29 16:33:43 1722270823 1.2700 2024-07-29 16:32:56 1722270776 1.2800 2024-07-29 16:32:10 1722270730 1.3100 2024-07-29 16:31:23 1722270683 1.3100 2024-07-29 16:30:37 1722270637 1.3100 2024-07-29 16:29:50 1722270590 1.3400 2024-07-29 16:29:04 1722270544 1.2800 2024-07-29 16:28:17 1722270497 1.2800 2024-07-29 16:27:31 1722270451 1.2800 2024-07-29 16:26:44 1722270404 1.2900 2024-07-29 16:25:58 1722270358 1.3400 2024-07-29 16:25:11 1722270311 1.4100 2024-07-29 16:24:25 1722270265 1.3800 2024-07-29 16:23:38 1722270218 1.3500 2024-07-29 16:22:52 1722270172 1.3100 2024-07-29 16:22:05 1722270125 1.3200 2024-07-29 16:21:18 1722270078 1.3500 2024-07-29 16:20:32 1722270032 1.3500 2024-07-29 16:19:45 1722269985 1.3400 2024-07-29 16:18:59 1722269939 1.2800 2024-07-29 16:18:12 1722269892 1.2700 2024-07-29 16:17:26 1722269846 1.2700 2024-07-29 16:16:39 1722269799 1.2400 2024-07-29 16:15:53 1722269753 1.2000 2024-07-29 16:15:06 1722269706 1.1700 2024-07-29 16:14:20 1722269660 1.1700 2024-07-29 16:13:33 1722269613 1.1600 2024-07-29 16:12:47 1722269567 1.1400 2024-07-29 16:12:00 1722269520 1.1400 2024-07-29 16:11:14 1722269474 1.1700 2024-07-29 16:10:27 1722269427 1.1700 2024-07-29 16:09:41 1722269381 1.1800 2024-07-29 16:08:54 1722269334 1.1000 2024-07-29 16:08:08 1722269288 1.1000 2024-07-29 16:07:21 1722269241 1.1100 2024-07-29 16:06:34 1722269194 1.1300 2024-07-29 16:05:48 1722269148 1.0700 2024-07-29 16:05:01 1722269101 1.0600 2024-07-29 16:04:15 1722269055 1.0300 2024-07-29 16:03:28 1722269008 1.0300 2024-07-29 16:02:42 1722268962 1.0600 2024-07-29 16:01:55 1722268915 1.0300 2024-07-29 16:01:09 1722268869 1.0600 2024-07-29 16:00:22 1722268822 1.0300 2024-07-29 15:59:36 1722268776 1.0700 2024-07-29 15:58:49 1722268729 1.1000 2024-07-29 15:58:03 1722268683 1.1400 2024-07-29 15:57:16 1722268636 1.1700 2024-07-29 15:56:30 1722268590 1.1400 2024-07-29 15:55:43 1722268543 1.1700 2024-07-29 15:54:57 1722268497 1.1700 2024-07-29 15:54:10 1722268450 1.2400 2024-07-29 15:53:24 1722268404 1.2000 2024-07-29 15:52:37 1722268357 1.2000 2024-07-29 15:51:50 1722268310 1.2300 2024-07-29 15:51:04 1722268264 1.2000 2024-07-29 15:50:18 1722268218 1.2000 2024-07-29 15:49:31 1722268171 1.1700 2024-07-29 15:48:44 1722268124 1.1600 2024-07-29 15:47:58 1722268078 1.1300 2024-07-29 15:47:11 1722268031 1.1000 2024-07-29 15:46:25 1722267985 1.0600 2024-07-29 15:45:38 1722267938 1.0300 2024-07-29 15:44:52 1722267892 1.0000 2024-07-29 15:44:05 1722267845 1.0200 2024-07-29 15:43:19 1722267799 1.0300 2024-07-29 15:42:32 1722267752 0.9700 2024-07-29 15:41:46 1722267706 1.0200 2024-07-29 15:40:59 1722267659 1.0300 2024-07-29 15:40:13 1722267613 1.0200 2024-07-29 15:39:26 1722267566 1.0700 2024-07-29 15:38:39 1722267519 1.0600 2024-07-29 15:37:53 1722267473 1.1300 2024-07-29 15:37:06 1722267426 1.1300 2024-07-29 15:36:20 1722267380 1.1000 2024-07-29 15:35:33 1722267333 1.1000 2024-07-29 15:34:47 1722267287 1.1300 2024-07-29 15:34:00 1722267240 1.1400 2024-07-29 15:33:14 1722267194 1.1400 2024-07-29 15:32:27 1722267147 1.1700 2024-07-29 15:31:41 1722267101 1.1800 2024-07-29 15:30:54 1722267054 1.2000 2024-07-29 15:30:08 1722267008 1.2100 2024-07-29 15:29:21 1722266961 1.2400 2024-07-29 15:28:35 1722266915 1.2400 2024-07-29 15:27:48 1722266868 1.2800 2024-07-29 15:27:01 1722266821 1.3400 2024-07-29 15:26:15 1722266775 1.2700 2024-07-29 15:25:28 1722266728 1.2800 2024-07-29 15:24:42 1722266682 1.3200 2024-07-29 15:23:55 1722266635 1.4200 2024-07-29 15:23:09 1722266589 1.4900 2024-07-29 15:22:22 1722266542 1.5300 2024-07-29 15:21:36 1722266496 1.5200 2024-07-29 15:20:49 1722266449 1.5300 2024-07-29 15:20:03 1722266403 1.5300 2024-07-29 15:19:16 1722266356 1.5900 2024-07-29 15:18:30 1722266310 1.6100 2024-07-29 15:17:43 1722266263 1.5900 2024-07-29 15:16:57 1722266217 1.5700 2024-07-29 15:16:10 1722266170 1.5900 2024-07-29 15:15:23 1722266123 1.5600 2024-07-29 15:14:37 1722266077 1.5900 2024-07-29 15:13:50 1722266030 1.5900 2024-07-29 15:13:04 1722265984 1.5700 2024-07-29 15:12:17 1722265937 1.5900 2024-07-29 15:11:31 1722265891 1.5600 2024-07-29 15:10:44 1722265844 1.5500 2024-07-29 15:09:57 1722265797 1.5200 2024-07-29 15:09:11 1722265751 1.5300 2024-07-29 15:08:24 1722265704 1.5200 2024-07-29 15:07:38 1722265658 1.4600 2024-07-29 15:06:51 1722265611 1.4900 2024-07-29 15:06:05 1722265565 1.4900 2024-07-29 15:05:18 1722265518 1.5000 2024-07-29 15:04:32 1722265472 1.5200 2024-07-29 15:03:45 1722265425 1.5600 2024-07-29 15:02:58 1722265378 1.5700 2024-07-29 15:02:12 1722265332 1.5500 2024-07-29 15:01:25 1722265285 1.5600 2024-07-29 15:00:39 1722265239 1.5500 2024-07-29 14:59:52 1722265192 1.5200 2024-07-29 14:59:05 1722265145 1.5600 2024-07-29 14:58:19 1722265099 1.5900 2024-07-29 14:57:32 1722265052 1.6000 2024-07-29 14:56:46 1722265006 1.6100 2024-07-29 14:55:59 1722264959 1.6300 2024-07-29 14:55:13 1722264913 1.5600 2024-07-29 14:54:26 1722264866 1.5700 2024-07-29 14:53:40 1722264820 1.5600 2024-07-29 14:52:53 1722264773 1.5600 2024-07-29 14:52:06 1722264726 1.5700 2024-07-29 14:51:20 1722264680 1.5600 2024-07-29 14:50:33 1722264633 1.5200 2024-07-29 14:49:47 1722264587 1.4800 2024-07-29 14:49:00 1722264540 1.4900 2024-07-29 14:48:13 1722264493 1.4800 2024-07-29 14:47:27 1722264447 1.4900 2024-07-29 14:46:40 1722264400 1.4800 2024-07-29 14:45:54 1722264354 1.5000 2024-07-29 14:45:07 1722264307 1.4900 2024-07-29 14:44:20 1722264260 1.5000 2024-07-29 14:43:34 1722264214 1.5600 2024-07-29 14:42:47 1722264167 1.5300 2024-07-29 14:42:01 1722264121 1.5300 2024-07-29 14:41:14 1722264074 1.5300 2024-07-29 14:40:28 1722264028 1.5300 2024-07-29 14:39:41 1722263981 1.5500 2024-07-29 14:38:55 1722263935 1.5600 2024-07-29 14:38:08 1722263888 1.5600 2024-07-29 14:37:22 1722263842 1.5900 2024-07-29 14:36:35 1722263795 1.6100 2024-07-29 14:35:49 1722263749 1.6000 2024-07-29 14:35:02 1722263702 1.5700 2024-07-29 14:34:15 1722263655 1.5300 2024-07-29 14:33:29 1722263609 1.5500 2024-07-29 14:32:42 1722263562 1.4900 2024-07-29 14:31:56 1722263516 1.4800 2024-07-29 14:31:09 1722263469 1.4100 2024-07-29 14:30:23 1722263423 1.3800 2024-07-29 14:29:36 1722263376 1.3500 2024-07-29 14:28:50 1722263330 1.3200 2024-07-29 14:28:03 1722263283 1.3200 2024-07-29 14:27:17 1722263237 1.3600 2024-07-29 14:26:30 1722263190 1.3800 2024-07-29 14:25:44 1722263144 1.3800 2024-07-29 14:24:57 1722263097 1.3800 2024-07-29 14:24:10 1722263050 1.3200 2024-07-29 14:23:24 1722263004 1.2800 2024-07-29 14:22:37 1722262957 1.2800 2024-07-29 14:21:51 1722262911 1.2800 2024-07-29 14:21:04 1722262864 1.3100 2024-07-29 14:20:18 1722262818 1.3100 2024-07-29 14:19:31 1722262771 1.3200 2024-07-29 14:18:45 1722262725 1.3600 2024-07-29 14:17:58 1722262678 1.3400 2024-07-29 14:17:12 1722262632 1.4200 2024-07-29 14:16:25 1722262585 1.4600 2024-07-29 14:15:38 1722262538 1.5200 2024-07-29 14:14:52 1722262492 1.6300 2024-07-29 14:14:05 1722262445 1.6400 2024-07-29 14:13:19 1722262399 1.6700 2024-07-29 14:12:32 1722262352 1.7400 2024-07-29 14:11:46 1722262306 1.7700 2024-07-29 14:10:59 1722262259 1.7400 2024-07-29 14:10:13 1722262213 1.7300 2024-07-29 14:09:26 1722262166 1.7800 2024-07-29 14:08:40 1722262120 1.7400 2024-07-29 14:07:53 1722262073 1.7700 2024-07-29 14:07:07 1722262027 1.7700 2024-07-29 14:06:20 1722261980 1.7700 2024-07-29 14:05:34 1722261934 1.7500 2024-07-29 14:04:47 1722261887 1.7400 2024-07-29 14:04:00 1722261840 1.7400 2024-07-29 14:03:14 1722261794 1.7400 2024-07-29 14:02:27 1722261747 1.7300 2024-07-29 14:01:40 1722261700 1.7100 2024-07-29 14:00:54 1722261654 1.7000 2024-07-29 14:00:07 1722261607 1.7000 2024-07-29 13:59:21 1722261561 1.7300 2024-07-29 13:58:34 1722261514 1.7800 2024-07-29 13:57:48 1722261468 1.7500 2024-07-29 13:57:01 1722261421 1.7800 2024-07-29 13:56:15 1722261375 1.7800 2024-07-29 13:55:28 1722261328 1.7800 2024-07-29 13:54:41 1722261281 1.7800 2024-07-29 13:53:55 1722261235 1.8000 2024-07-29 13:53:08 1722261188 1.7800 2024-07-29 13:52:22 1722261142 1.7300 2024-07-29 13:51:35 1722261095 1.7400 2024-07-29 13:50:49 1722261049 1.7400 2024-07-29 13:50:02 1722261002 1.7400 2024-07-29 13:49:16 1722260956 1.7500 2024-07-29 13:48:29 1722260909 1.8100 2024-07-29 13:47:43 1722260863 1.8000 2024-07-29 13:46:56 1722260816 1.7500 2024-07-29 13:46:10 1722260770 1.8000 2024-07-29 13:45:23 1722260723 1.8000 2024-07-29 13:44:36 1722260676 1.7500 2024-07-29 13:43:50 1722260630 1.7700 2024-07-29 13:43:03 1722260583 1.7400 2024-07-29 13:42:17 1722260537 1.7400 2024-07-29 13:41:30 1722260490 1.7400 2024-07-29 13:40:43 1722260443 1.7400 2024-07-29 13:39:57 1722260397 1.7400 2024-07-29 13:39:10 1722260350 1.8000 2024-07-29 13:38:24 1722260304 1.8400 2024-07-29 13:37:37 1722260257 1.8900 2024-07-29 13:36:51 1722260211 1.9600 2024-07-29 13:36:04 1722260164 1.9500 2024-07-29 13:35:18 1722260118 1.9200 2024-07-29 13:34:31 1722260071 1.9500 2024-07-29 13:33:45 1722260025 1.9900 2024-07-29 13:32:58 1722259978 1.9600 2024-07-29 13:32:12 1722259932 1.9500 2024-07-29 13:31:25 1722259885 1.9600 2024-07-29 13:30:39 1722259839 1.9900 2024-07-29 13:29:52 1722259792 2.0500 2024-07-29 13:29:06 1722259746 2.0600 2024-07-29 13:28:19 1722259699 2.0900 2024-07-29 13:27:32 1722259652 2.0700 2024-07-29 13:26:46 1722259606 2.0900 2024-07-29 13:25:59 1722259559 2.0700 2024-07-29 13:25:13 1722259513 2.0500 2024-07-29 13:24:26 1722259466 2.0600 2024-07-29 13:23:40 1722259420 2.0300 2024-07-29 13:22:53 1722259373 2.0200 2024-07-29 13:22:07 1722259327 1.9800 2024-07-29 13:21:20 1722259280 1.9500 2024-07-29 13:20:34 1722259234 1.9200 2024-07-29 13:19:47 1722259187 1.9200 2024-07-29 13:19:01 1722259141 1.8800 2024-07-29 13:18:14 1722259094 1.9100 2024-07-29 13:17:27 1722259047 1.8800 2024-07-29 13:16:41 1722259001 1.8600 2024-07-29 13:15:54 1722258954 1.8100 2024-07-29 13:15:07 1722258907 1.8100 2024-07-29 13:14:21 1722258861 1.7800 2024-07-29 13:13:34 1722258814 1.7400 2024-07-29 13:12:48 1722258768 1.7800 2024-07-29 13:12:01 1722258721 1.7500 2024-07-29 13:11:15 1722258675 1.7800 2024-07-29 13:10:28 1722258628 1.8100 2024-07-29 13:09:42 1722258582 1.8400 2024-07-29 13:08:55 1722258535 1.8500 2024-07-29 13:08:09 1722258489 1.8800 2024-07-29 13:07:22 1722258442 1.8600 2024-07-29 13:06:36 1722258396 1.8900 2024-07-29 13:05:49 1722258349 1.8500 2024-07-29 13:05:02 1722258302 1.8500 2024-07-29 13:04:16 1722258256 1.8400 2024-07-29 13:03:29 1722258209 1.8600 2024-07-29 13:02:43 1722258163 1.8800 2024-07-29 13:01:56 1722258116 1.8600 2024-07-29 13:01:10 1722258070 1.8800 2024-07-29 13:00:23 1722258023 1.8800 2024-07-29 12:59:37 1722257977 1.9100 2024-07-29 12:58:50 1722257930 1.9300 2024-07-29 12:58:04 1722257884 1.9200 2024-07-29 12:57:17 1722257837 1.8800 2024-07-29 12:56:31 1722257791 1.9200 2024-07-29 12:55:44 1722257744 1.9200 2024-07-29 12:54:57 1722257697 1.9200 2024-07-29 12:54:11 1722257651 1.9500 2024-07-29 12:53:24 1722257604 1.9500 2024-07-29 12:52:38 1722257558 1.9900 2024-07-29 12:51:51 1722257511 2.0200 2024-07-29 12:51:05 1722257465 1.9500 2024-07-29 12:50:18 1722257418 1.9500 2024-07-29 12:49:32 1722257372 1.9300 2024-07-29 12:48:45 1722257325 1.9500 2024-07-29 12:47:59 1722257279 1.9500 2024-07-29 12:47:12 1722257232 1.9600 2024-07-29 12:46:26 1722257186 1.9500 2024-07-29 12:45:39 1722257139 1.9300 2024-07-29 12:44:52 1722257092 1.9300 2024-07-29 12:44:06 1722257046 1.9300 2024-07-29 12:43:19 1722256999 1.9300 2024-07-29 12:42:33 1722256953 1.9800 2024-07-29 12:41:46 1722256906 1.9500 2024-07-29 12:41:00 1722256860 1.9500 2024-07-29 12:40:13 1722256813 1.9600 2024-07-29 12:39:27 1722256767 1.9800 2024-07-29 12:38:40 1722256720 2.0500 2024-07-29 12:37:54 1722256674 2.0500 2024-07-29 12:37:07 1722256627 2.0500 2024-07-29 12:36:20 1722256580 2.0500 2024-07-29 12:35:34 1722256534 2.0500 2024-07-29 12:34:47 1722256487 2.0500 2024-07-29 12:34:01 1722256441 2.0500 2024-07-29 12:33:14 1722256394 2.0300 2024-07-29 12:32:28 1722256348 2.0600 2024-07-29 12:31:41 1722256301 2.1200 2024-07-29 12:30:55 1722256255 2.1400 2024-07-29 12:30:08 1722256208 2.2000 2024-07-29 12:29:22 1722256162 2.2000 2024-07-29 12:28:35 1722256115 2.2500 2024-07-29 12:27:49 1722256069 2.3000 2024-07-29 12:27:02 1722256022 2.2500 2024-07-29 12:26:16 1722255976 2.3000 2024-07-29 12:25:29 1722255929 2.2700 2024-07-29 12:24:42 1722255882 2.2700 2024-07-29 12:23:56 1722255836 2.2800 2024-07-29 12:23:09 1722255789 2.2500 2024-07-29 12:22:23 1722255743 2.2300 2024-07-29 12:21:36 1722255696 2.2500 2024-07-29 12:20:50 1722255650 2.2800 2024-07-29 12:20:03 1722255603 2.2800 2024-07-29 12:19:17 1722255557 2.3000 2024-07-29 12:18:30 1722255510 2.3900 2024-07-29 12:17:44 1722255464 2.4400 2024-07-29 12:16:57 1722255417 2.4100 2024-07-29 12:16:11 1722255371 2.4200 2024-07-29 12:15:24 1722255324 2.4200 2024-07-29 12:14:37 1722255277 2.4400 2024-07-29 12:13:51 1722255231 2.4100 2024-07-29 12:13:04 1722255184 2.4200 2024-07-29 12:12:18 1722255138 2.4400 2024-07-29 12:11:31 1722255091 2.4200 2024-07-29 12:10:45 1722255045 2.4200 2024-07-29 12:09:58 1722254998 2.4500 2024-07-29 12:09:12 1722254952 2.4600 2024-07-29 12:08:25 1722254905 2.4900 2024-07-29 12:07:38 1722254858 2.4400 2024-07-29 12:06:52 1722254812 2.4400 2024-07-29 12:06:05 1722254765 2.4500 2024-07-29 12:05:19 1722254719 2.4600 2024-07-29 12:04:32 1722254672 2.4800 2024-07-29 12:03:46 1722254626 2.4600 2024-07-29 12:02:59 1722254579 2.4600 2024-07-29 12:02:13 1722254533 2.4600 2024-07-29 12:01:26 1722254486 2.4600 2024-07-29 12:00:40 1722254440 2.4400 2024-07-29 11:59:53 1722254393 2.4600 2024-07-29 11:59:07 1722254347 2.4900 2024-07-29 11:58:20 1722254300 2.4800 2024-07-29 11:57:34 1722254254 2.4600 2024-07-29 11:56:47 1722254207 2.5100 2024-07-29 11:56:01 1722254161 2.4600 2024-07-29 11:55:14 1722254114 2.5400 2024-07-29 11:54:27 1722254067 2.5200 2024-07-29 11:53:41 1722254021 2.5100 2024-07-29 11:52:54 1722253974 2.4900 2024-07-29 11:52:08 1722253928 2.5100 2024-07-29 11:51:21 1722253881 2.4900 2024-07-29 11:50:35 1722253835 2.5100 2024-07-29 11:49:48 1722253788 2.5100 2024-07-29 11:49:01 1722253741 2.4900 2024-07-29 11:48:15 1722253695 2.4600 2024-07-29 11:47:28 1722253648 2.4800 2024-07-29 11:46:42 1722253602 2.4900 2024-07-29 11:45:55 1722253555 2.4600 2024-07-29 11:45:09 1722253509 2.4400 2024-07-29 11:44:22 1722253462 2.4600 2024-07-29 11:43:36 1722253416 2.4200 2024-07-29 11:42:49 1722253369 2.4200 2024-07-29 11:42:02 1722253322 2.4400 2024-07-29 11:41:16 1722253276 2.4100 2024-07-29 11:40:29 1722253229 2.4400 2024-07-29 11:39:43 1722253183 2.4400 2024-07-29 11:38:56 1722253136 2.4200 2024-07-29 11:38:10 1722253090 2.4800 2024-07-29 11:37:23 1722253043 2.4800 2024-07-29 11:36:37 1722252997 2.4800 2024-07-29 11:35:50 1722252950 2.4800 2024-07-29 11:35:04 1722252904 2.4900 2024-07-29 11:34:17 1722252857 2.4800 2024-07-29 11:33:31 1722252811 2.5100 2024-07-29 11:32:44 1722252764 2.5100 2024-07-29 11:31:58 1722252718 2.5100 2024-07-29 11:31:11 1722252671 2.5200 2024-07-29 11:30:24 1722252624 2.5600 2024-07-29 11:29:38 1722252578 2.5700 2024-07-29 11:28:51 1722252531 2.5600 2024-07-29 11:28:05 1722252485 2.6000 2024-07-29 11:27:18 1722252438 2.6400 2024-07-29 11:26:32 1722252392 2.6700 2024-07-29 11:25:45 1722252345 2.7100 2024-07-29 11:24:59 1722252299 2.7300 2024-07-29 11:24:12 1722252252 2.7100 2024-07-29 11:23:25 1722252205 2.7300 2024-07-29 11:22:39 1722252159 2.7400 2024-07-29 11:21:52 1722252112 2.7600 2024-07-29 11:21:06 1722252066 2.7900 2024-07-29 11:20:19 1722252019 2.7600 2024-07-29 11:19:32 1722251972 2.8000 2024-07-29 11:18:44 1722251924 2.8400 2024-07-29 11:17:56 1722251876 2.7900 2024-07-29 11:17:09 1722251829 2.8200 2024-07-29 11:16:21 1722251781 2.8600 2024-07-29 11:15:34 1722251734 2.8800 2024-07-29 11:14:46 1722251686 2.8900 2024-07-29 11:13:59 1722251639 2.9400 2024-07-29 11:13:12 1722251592 2.9600 2024-07-29 11:12:24 1722251544 3.0200 2024-07-29 11:11:36 1722251496 3.0600 2024-07-29 11:10:49 1722251449 3.1200 2024-07-29 11:10:01 1722251401 3.1200 2024-07-29 11:09:15 1722251355 3.1600 2024-07-29 11:08:28 1722251308 3.2000 2024-07-29 11:07:41 1722251261 3.2300 2024-07-29 11:06:53 1722251213 3.2100 2024-07-29 11:06:06 1722251166 3.2100 2024-07-29 11:05:18 1722251118 3.2600 2024-07-29 11:04:31 1722251071 3.2300 2024-07-29 11:03:43 1722251023 3.2900 2024-07-29 11:02:56 1722250976 3.3400 2024-07-29 11:02:10 1722250930 3.3300 2024-07-29 11:01:22 1722250882 3.3600 2024-07-29 11:00:35 1722250835 3.3400 2024-07-29 10:59:47 1722250787 3.3400 2024-07-29 10:59:00 1722250740 3.3300 2024-07-29 10:58:12 1722250692 3.3400 2024-07-29 10:57:25 1722250645 3.3300 2024-07-29 10:56:38 1722250598 3.3100 2024-07-29 10:55:51 1722250551 3.2400 2024-07-29 10:55:03 1722250503 3.2000 2024-07-29 10:54:15 1722250455 3.1800 2024-07-29 10:53:28 1722250408 3.1400 2024-07-29 10:52:40 1722250360 3.1600 2024-07-29 10:51:53 1722250313 3.1200 2024-07-29 10:51:05 1722250265 3.1300 2024-07-29 10:50:18 1722250218 3.1400 2024-07-29 10:49:31 1722250171 3.1400 2024-07-29 10:48:44 1722250124 3.2000 2024-07-29 10:47:56 1722250076 3.2000 2024-07-29 10:47:09 1722250029 3.2300 2024-07-29 10:46:21 1722249981 3.2300 2024-07-29 10:45:34 1722249934 3.2600 2024-07-29 10:44:46 1722249886 3.2600 2024-07-29 10:43:59 1722249839 3.2000 2024-07-29 10:43:11 1722249791 3.1600 2024-07-29 10:42:24 1722249744 3.1300 2024-07-29 10:41:36 1722249696 3.1100 2024-07-29 10:40:48 1722249648 3.0800 2024-07-29 10:40:01 1722249601 3.1100 2024-07-29 10:39:14 1722249554 3.0900 2024-07-29 10:38:27 1722249507 3.1100 2024-07-29 10:37:40 1722249460 3.0900 2024-07-29 10:36:53 1722249413 3.0900 2024-07-29 10:36:05 1722249365 3.0500 2024-07-29 10:35:18 1722249318 3.0400 2024-07-29 10:34:30 1722249270 2.9900 2024-07-29 10:33:43 1722249223 2.9900 2024-07-29 10:32:56 1722249176 3.0100 2024-07-29 10:32:08 1722249128 2.9800 2024-07-29 10:31:21 1722249081 2.9600 2024-07-29 10:30:33 1722249033 2.9600 2024-07-29 10:29:46 1722248986 2.9800 2024-07-29 10:28:58 1722248938 2.9800 2024-07-29 10:28:11 1722248891 2.9500 2024-07-29 10:27:25 1722248845 2.9600 2024-07-29 10:26:37 1722248797 2.9500 2024-07-29 10:25:50 1722248750 2.9500 2024-07-29 10:25:02 1722248702 2.9500 2024-07-29 10:24:15 1722248655 2.9600 2024-07-29 10:23:27 1722248607 2.9800 2024-07-29 10:22:40 1722248560 2.9600 2024-07-29 10:21:52 1722248512 2.9500 2024-07-29 10:21:05 1722248465 2.9200 2024-07-29 10:20:17 1722248417 2.9500 2024-07-29 10:19:30 1722248370 2.9500 2024-07-29 10:18:42 1722248322 2.9800 2024-07-29 10:17:55 1722248275 3.0200 2024-07-29 10:17:07 1722248227 3.0900 2024-07-29 10:16:19 1722248179 3.1400 2024-07-29 10:15:32 1722248132 3.1600 2024-07-29 10:14:44 1722248084 3.1300 2024-07-29 10:13:57 1722248037 3.1600 2024-07-29 10:13:09 1722247989 3.1800 2024-07-29 10:12:22 1722247942 3.1400 2024-07-29 10:11:34 1722247894 3.1400 2024-07-29 10:10:47 1722247847 3.1800 2024-07-29 10:09:59 1722247799 3.1900 2024-07-29 10:09:12 1722247752 3.2100 2024-07-29 10:08:24 1722247704 3.2600 2024-07-29 10:07:37 1722247657 3.2700 2024-07-29 10:06:49 1722247609 3.3300 2024-07-29 10:06:02 1722247562 3.3600 2024-07-29 10:05:14 1722247514 3.4000 2024-07-29 10:04:27 1722247467 3.3600 2024-07-29 10:03:39 1722247419 3.4100 2024-07-29 10:02:52 1722247372 3.4100 2024-07-29 10:02:05 1722247325 3.4000 2024-07-29 10:01:18 1722247278 3.4300 2024-07-29 10:00:32 1722247232 3.4100 2024-07-29 09:59:44 1722247184 3.4500 2024-07-29 09:58:57 1722247137 3.4800 2024-07-29 09:58:09 1722247089 3.5200 2024-07-29 09:57:22 1722247042 3.5500 2024-07-29 09:56:35 1722246995 3.5800 2024-07-29 09:55:48 1722246948 3.6600 2024-07-29 09:55:01 1722246901 3.7300 2024-07-29 09:54:13 1722246853 3.8000 2024-07-29 09:53:25 1722246805 3.9300 2024-07-29 09:52:38 1722246758 4.0000 2024-07-29 09:51:51 1722246711 4.0000 2024-07-29 09:51:03 1722246663 4.0100 2024-07-29 09:50:16 1722246616 4.0200 2024-07-29 09:49:28 1722246568 4.0700 2024-07-29 09:48:41 1722246521 4.0500 2024-07-29 09:47:53 1722246473 4.0100 2024-07-29 09:47:06 1722246426 4.0000 2024-07-29 09:46:20 1722246380 3.9800 2024-07-29 09:45:33 1722246333 3.9800 2024-07-29 09:44:47 1722246287 4.0400 2024-07-29 09:43:59 1722246239 4.0400 2024-07-29 09:43:12 1722246192 4.0200 2024-07-29 09:42:24 1722246144 4.0400 2024-07-29 09:41:36 1722246096 4.0400 2024-07-29 09:40:49 1722246049 4.0400 2024-07-29 09:40:01 1722246001 4.0100 2024-07-29 09:39:14 1722245954 4.0100 2024-07-29 09:38:26 1722245906 4.0400 2024-07-29 09:37:39 1722245859 3.9700 2024-07-29 09:36:51 1722245811 4.0000 2024-07-29 09:36:04 1722245764 3.9700 2024-07-29 09:35:16 1722245716 4.0000 2024-07-29 09:34:29 1722245669 3.9700 2024-07-29 09:33:42 1722245622 3.9700 2024-07-29 09:32:54 1722245574 3.9500 2024-07-29 09:32:07 1722245527 3.9700 2024-07-29 09:31:19 1722245479 3.9700 2024-07-29 09:30:32 1722245432 3.9700 2024-07-29 09:29:45 1722245385 3.9300 2024-07-29 09:28:58 1722245338 3.9300 2024-07-29 09:28:10 1722245290 3.8600 2024-07-29 09:27:23 1722245243 3.8600 2024-07-29 09:26:35 1722245195 3.8400 2024-07-29 09:25:47 1722245147 3.7900 2024-07-29 09:25:01 1722245101 3.7900 2024-07-29 09:24:14 1722245054 3.7600 2024-07-29 09:23:27 1722245007 3.7200 2024-07-29 09:22:41 1722244961 3.7200 2024-07-29 09:21:54 1722244914 3.6900 2024-07-29 09:21:07 1722244867 3.6500 2024-07-29 09:20:19 1722244819 3.6200 2024-07-29 09:19:32 1722244772 3.5900 2024-07-29 09:18:44 1722244724 3.4900 2024-07-29 09:17:57 1722244677 3.4100 2024-07-29 09:17:09 1722244629 3.4000 2024-07-29 09:16:22 1722244582 3.3600 2024-07-29 09:15:34 1722244534 3.2900 2024-07-29 09:14:47 1722244487 3.1900 2024-07-29 09:13:59 1722244439 3.1300 2024-07-29 09:13:12 1722244392 3.0900 2024-07-29 09:12:24 1722244344 3.0200 2024-07-29 09:11:37 1722244297 2.9900 2024-07-29 09:10:49 1722244249 2.9900 2024-07-29 09:10:02 1722244202 2.9800 2024-07-29 09:09:14 1722244154 2.9800 2024-07-29 09:08:26 1722244106 2.9600 2024-07-29 09:07:39 1722244059 2.9600 2024-07-29 09:06:51 1722244011 2.9500 2024-07-29 09:06:05 1722243965 2.9500 2024-07-29 09:05:17 1722243917 2.9500 2024-07-29 09:04:30 1722243870 2.9600 2024-07-29 09:03:42 1722243822 3.0100 2024-07-29 09:02:55 1722243775 3.0600 2024-07-29 09:02:08 1722243728 3.1100 2024-07-29 09:01:21 1722243681 3.1200 2024-07-29 09:00:33 1722243633 3.1300 2024-07-29 08:59:46 1722243586 3.1200 2024-07-29 08:58:58 1722243538 3.1800 2024-07-29 08:58:11 1722243491 3.1600 2024-07-29 08:57:23 1722243443 3.2000 2024-07-29 08:56:37 1722243397 3.2300 2024-07-29 08:55:50 1722243350 3.2300 2024-07-29 08:55:02 1722243302 3.2300 2024-07-29 08:54:14 1722243254 3.2300 2024-07-29 08:53:27 1722243207 3.2300 2024-07-29 08:52:39 1722243159 3.1900 2024-07-29 08:51:52 1722243112 3.1600 2024-07-29 08:51:04 1722243064 3.1300 2024-07-29 08:50:17 1722243017 3.1300 2024-07-29 08:49:30 1722242970 3.1300 2024-07-29 08:48:42 1722242922 3.1600 2024-07-29 08:47:55 1722242875 3.2100 2024-07-29 08:47:07 1722242827 3.3100 2024-07-29 08:46:21 1722242781 3.3800 2024-07-29 08:45:33 1722242733 3.4400 2024-07-29 08:44:46 1722242686 3.5500 2024-07-29 08:43:58 1722242638 3.5800 2024-07-29 08:43:11 1722242591 3.6900 2024-07-29 08:42:24 1722242544 3.7900 2024-07-29 08:41:36 1722242496 3.8100 2024-07-29 08:40:49 1722242449 3.8100 2024-07-29 08:40:01 1722242401 3.8300 2024-07-29 08:39:14 1722242354 3.9000 2024-07-29 08:38:26 1722242306 3.9000 2024-07-29 08:37:39 1722242259 3.9500 2024-07-29 08:36:53 1722242213 3.9000 2024-07-29 08:36:06 1722242166 3.9100 2024-07-29 08:35:18 1722242118 3.8300 2024-07-29 08:34:31 1722242071 3.8400 2024-07-29 08:33:43 1722242023 3.7500 2024-07-29 08:32:57 1722241977 3.7200 2024-07-29 08:32:10 1722241930 3.6600 2024-07-29 08:31:24 1722241884 3.6900 2024-07-29 08:30:37 1722241837 3.6900 2024-07-29 08:29:51 1722241791 3.6900 2024-07-29 08:29:04 1722241744 3.6200 2024-07-29 08:28:18 1722241698 3.5800 2024-07-29 08:27:31 1722241651 3.6100 2024-07-29 08:26:45 1722241605 3.6100 2024-07-29 08:25:58 1722241558 3.6100 2024-07-29 08:25:11 1722241511 3.5200 2024-07-29 08:24:25 1722241465 3.3800 2024-07-29 08:23:38 1722241418 3.4100 2024-07-29 08:22:52 1722241372 3.4500 2024-07-29 08:22:05 1722241325 3.5500 2024-07-29 08:21:19 1722241279 3.6200 2024-07-29 08:20:32 1722241232 3.6500 2024-07-29 08:19:46 1722241186 3.6300 2024-07-29 08:18:59 1722241139 3.6100 2024-07-29 08:18:12 1722241092 3.6200 2024-07-29 08:17:26 1722241046 3.5800 2024-07-29 08:16:39 1722240999 3.5500 2024-07-29 08:15:53 1722240953 3.5500 2024-07-29 08:15:06 1722240906 3.5200 2024-07-29 08:14:20 1722240860 3.5100 2024-07-29 08:13:33 1722240813 3.4600 2024-07-29 08:12:47 1722240767 3.4500 2024-07-29 08:12:00 1722240720 3.4800 2024-07-29 08:11:14 1722240674 3.4800 2024-07-29 08:10:27 1722240627 3.4500 2024-07-29 08:09:41 1722240581 3.4800 2024-07-29 08:08:54 1722240534 3.5100 2024-07-29 08:08:08 1722240488 3.5100 2024-07-29 08:07:21 1722240441 3.5500 2024-07-29 08:06:34 1722240394 3.5500 2024-07-29 08:05:48 1722240348 3.5800 2024-07-29 08:05:01 1722240301 3.6300 2024-07-29 08:04:15 1722240255 3.6900 2024-07-29 08:03:28 1722240208 3.7500 2024-07-29 08:02:42 1722240162 3.7600 2024-07-29 08:01:55 1722240115 3.8000 2024-07-29 08:01:09 1722240069 3.8000 2024-07-29 08:00:22 1722240022 3.8600 2024-07-29 07:59:36 1722239976 3.9300 2024-07-29 07:58:49 1722239929 3.9800 2024-07-29 07:58:03 1722239883 4.0400 2024-07-29 07:57:16 1722239836 4.0400 2024-07-29 07:56:30 1722239790 4.0400 2024-07-29 07:55:43 1722239743 4.0900 2024-07-29 07:54:57 1722239697 4.0700 2024-07-29 07:54:10 1722239650 4.0100 2024-07-29 07:53:24 1722239604 4.0100 2024-07-29 07:52:37 1722239557 3.9700 2024-07-29 07:51:50 1722239510 3.9700 2024-07-29 07:51:04 1722239464 4.0100 2024-07-29 07:50:17 1722239417 4.0100 2024-07-29 07:49:31 1722239371 3.9800 2024-07-29 07:48:44 1722239324 4.0400 2024-07-29 07:47:58 1722239278 4.0400 2024-07-29 07:47:11 1722239231 4.0400 2024-07-29 07:46:25 1722239185 4.0800 2024-07-29 07:45:38 1722239138 4.1600 2024-07-29 07:44:52 1722239092 4.1900 2024-07-29 07:44:05 1722239045 4.2500 2024-07-29 07:43:18 1722238998 4.2900 2024-07-29 07:42:32 1722238952 4.3000 2024-07-29 07:41:45 1722238905 4.3300 2024-07-29 07:40:59 1722238859 4.3400 2024-07-29 07:40:12 1722238812 4.3600 2024-07-29 07:39:26 1722238766 4.3700 2024-07-29 07:38:39 1722238719 4.3800 2024-07-29 07:37:53 1722238673 4.3700 2024-07-29 07:37:06 1722238626 4.4300 2024-07-29 07:36:20 1722238580 4.4100 2024-07-29 07:35:33 1722238533 4.4100 2024-07-29 07:34:47 1722238487 4.4000 2024-07-29 07:34:00 1722238440 4.3700 2024-07-29 07:33:14 1722238394 4.3800 2024-07-29 07:32:27 1722238347 4.3200 2024-07-29 07:31:41 1722238301 4.3200 2024-07-29 07:30:54 1722238254 4.3300 2024-07-29 07:30:07 1722238207 4.3700 2024-07-29 07:29:21 1722238161 4.3700 2024-07-29 07:28:34 1722238114 4.3700 2024-07-29 07:27:48 1722238068 4.3200 2024-07-29 07:27:01 1722238021 4.3300 2024-07-29 07:26:15 1722237975 4.4100 2024-07-29 07:25:28 1722237928 4.4500 2024-07-29 07:24:42 1722237882 4.4800 2024-07-29 07:23:55 1722237835 4.5500 2024-07-29 07:23:09 1722237789 4.6400 2024-07-29 07:22:22 1722237742 4.6600 2024-07-29 07:21:35 1722237695 4.7100 2024-07-29 07:20:49 1722237649 4.7200 2024-07-29 07:20:02 1722237602 4.7700 2024-07-29 07:19:16 1722237556 4.8000 2024-07-29 07:18:29 1722237509 4.8200 2024-07-29 07:17:43 1722237463 4.8600 2024-07-29 07:16:56 1722237416 4.9000 2024-07-29 07:16:10 1722237370 4.9000 2024-07-29 07:15:23 1722237323 4.9100 2024-07-29 07:14:37 1722237277 4.9400 2024-07-29 07:13:50 1722237230 4.9800 2024-07-29 07:13:04 1722237184 5.0400 2024-07-29 07:12:17 1722237137 5.0800 2024-07-29 07:11:31 1722237091 5.1100 2024-07-29 07:10:44 1722237044 5.0900 2024-07-29 07:09:57 1722236997 5.1500 2024-07-29 07:09:11 1722236951 5.2200 2024-07-29 07:08:24 1722236904 5.3200 2024-07-29 07:07:38 1722236858 5.3900 2024-07-29 07:06:51 1722236811 5.4600 2024-07-29 07:06:05 1722236765 5.4800 2024-07-29 07:05:18 1722236718 5.5000 2024-07-29 07:04:32 1722236672 5.5100 2024-07-29 07:03:45 1722236625 5.5700 2024-07-29 07:02:59 1722236579 5.5700 2024-07-29 07:02:12 1722236532 5.5800 2024-07-29 07:01:26 1722236486 5.6800 2024-07-29 07:00:39 1722236439 5.6800 2024-07-29 06:59:52 1722236392 5.7100 2024-07-29 06:59:06 1722236346 5.8200 2024-07-29 06:58:19 1722236299 5.8900 2024-07-29 06:57:33 1722236253 5.9600 2024-07-29 06:56:46 1722236206 6.1500 2024-07-29 06:56:00 1722236160 6.2900 2024-07-29 06:55:13 1722236113 6.3600 2024-07-29 06:54:27 1722236067 6.5300 2024-07-29 06:53:40 1722236020 6.5700 2024-07-29 06:52:54 1722235974 6.6100 2024-07-29 06:52:07 1722235927 6.6700 2024-07-29 06:51:21 1722235881 6.6800 2024-07-29 06:50:34 1722235834 6.7100 2024-07-29 06:49:48 1722235788 6.7500 2024-07-29 06:49:01 1722235741 6.8400 2024-07-29 06:48:15 1722235695 6.8600 2024-07-29 06:47:28 1722235648 6.9600 2024-07-29 06:46:41 1722235601 6.9900 2024-07-29 06:45:55 1722235555 7.0900 2024-07-29 06:45:08 1722235508 7.1300 2024-07-29 06:44:22 1722235462 7.2000 2024-07-29 06:43:35 1722235415 7.2500 2024-07-29 06:42:49 1722235369 7.2900 2024-07-29 06:42:02 1722235322 7.3900 2024-07-29 06:41:16 1722235276 7.4600 2024-07-29 06:40:29 1722235229 7.5600 2024-07-29 06:39:43 1722235183 7.6300 2024-07-29 06:38:56 1722235136 7.6400 2024-07-29 06:38:10 1722235090 7.6700 2024-07-29 06:37:23 1722235043 7.6800 2024-07-29 06:36:36 1722234996 7.7000 2024-07-29 06:35:50 1722234950 7.7000 2024-07-29 06:35:03 1722234903 7.7000 2024-07-29 06:34:17 1722234857 7.7000 2024-07-29 06:33:30 1722234810 7.7300 2024-07-29 06:32:44 1722234764 7.7400 2024-07-29 06:31:57 1722234717 7.7800 2024-07-29 06:31:11 1722234671 7.8200 2024-07-29 06:30:24 1722234624 7.8400 2024-07-29 06:29:38 1722234578 7.8800 2024-07-29 06:28:51 1722234531 7.9100 2024-07-29 06:28:05 1722234485 7.9200 2024-07-29 06:27:18 1722234438 7.9600 2024-07-29 06:26:31 1722234391 7.9800 2024-07-29 06:25:45 1722234345 8.0500 2024-07-29 06:24:58 1722234298 8.0200 2024-07-29 06:24:12 1722234252 8.0500 2024-07-29 06:23:25 1722234205 8.0700 2024-07-29 06:22:39 1722234159 8.1000 2024-07-29 06:21:52 1722234112 8.1600 2024-07-29 06:21:06 1722234066 8.1900 2024-07-29 06:20:19 1722234019 8.2100 2024-07-29 06:19:33 1722233973 8.2700 2024-07-29 06:18:46 1722233926 8.3200 2024-07-29 06:17:59 1722233879 8.4400 2024-07-29 06:17:13 1722233833 8.3900 2024-07-29 06:16:26 1722233786 8.3900 2024-07-29 06:15:40 1722233740 8.4500 2024-07-29 06:14:53 1722233693 8.4200 2024-07-29 06:14:07 1722233647 8.2800 2024-07-29 06:13:20 1722233600 8.3200 2024-07-29 06:12:34 1722233554 8.3700 2024-07-29 06:11:47 1722233507 8.3900 2024-07-29 06:11:01 1722233461 8.4200 2024-07-29 06:10:14 1722233414 8.4100 2024-07-29 06:09:28 1722233368 8.4500 2024-07-29 06:08:41 1722233321 8.4400 2024-07-29 06:07:55 1722233275 8.4600 2024-07-29 06:07:08 1722233228 8.4800 2024-07-29 06:06:22 1722233182 8.4900 2024-07-29 06:05:35 1722233135 8.3800 2024-07-29 06:04:49 1722233089 8.3900 2024-07-29 06:04:02 1722233042 8.4100 2024-07-29 06:03:15 1722232995 8.4400 2024-07-29 06:02:29 1722232949 8.4400 2024-07-29 06:01:42 1722232902 8.4600 2024-07-29 06:00:56 1722232856 8.4600 2024-07-29 06:00:09 1722232809 8.5000 2024-07-29 05:59:23 1722232763 8.5600 2024-07-29 05:58:36 1722232716 8.4500 2024-07-29 05:57:50 1722232670 8.4200 2024-07-29 05:57:03 1722232623 8.4800 2024-07-29 05:56:16 1722232576 8.4200 2024-07-29 05:55:30 1722232530 8.4400 2024-07-29 05:54:43 1722232483 8.4100 2024-07-29 05:53:57 1722232437 8.4900 2024-07-29 05:53:10 1722232390 8.4600 2024-07-29 05:52:24 1722232344 8.5400 2024-07-29 05:51:37 1722232297 8.5000 2024-07-29 05:50:51 1722232251 8.5000 2024-07-29 05:50:04 1722232204 8.5500 2024-07-29 05:49:18 1722232158 8.6000 2024-07-29 05:48:31 1722232111 8.6300 2024-07-29 05:47:45 1722232065 8.7300 2024-07-29 05:46:58 1722232018 8.7700 2024-07-29 05:46:12 1722231972 8.8100 2024-07-29 05:45:25 1722231925 8.8500 2024-07-29 05:44:37 1722231877 8.9500 2024-07-29 05:43:50 1722231830 9.0400 2024-07-29 05:43:03 1722231783 9.1700 2024-07-29 05:42:17 1722231737 9.2100 2024-07-29 05:41:30 1722231690 9.2100 2024-07-29 05:40:44 1722231644 9.2400 2024-07-29 05:39:57 1722231597 9.2400 2024-07-29 05:39:11 1722231551 9.2100 2024-07-29 05:38:24 1722231504 9.1900 2024-07-29 05:37:38 1722231458 9.2400 2024-07-29 05:36:51 1722231411 9.3600 2024-07-29 05:36:05 1722231365 9.5200 2024-07-29 05:35:18 1722231318 9.5000 2024-07-29 05:34:32 1722231272 9.5500 2024-07-29 05:33:45 1722231225 9.5000 2024-07-29 05:32:58 1722231178 9.4500 2024-07-29 05:32:12 1722231132 9.4400 2024-07-29 05:31:25 1722231085 9.4400 2024-07-29 05:30:39 1722231039 9.4500 2024-07-29 05:29:52 1722230992 9.3800 2024-07-29 05:29:06 1722230946 9.4400 2024-07-29 05:28:19 1722230899 9.3800 2024-07-29 05:27:33 1722230853 9.3700 2024-07-29 05:26:46 1722230806 9.3800 2024-07-29 05:26:00 1722230760 9.4500 2024-07-29 05:25:13 1722230713 9.4300 2024-07-29 05:24:27 1722230667 9.4500 2024-07-29 05:23:40 1722230620 9.4300 2024-07-29 05:22:53 1722230573 9.4500 2024-07-29 05:22:07 1722230527 9.4500 2024-07-29 05:21:20 1722230480 9.4500 2024-07-29 05:20:34 1722230434 9.3900 2024-07-29 05:19:47 1722230387 9.3600 2024-07-29 05:19:01 1722230341 9.3600 2024-07-29 05:18:14 1722230294 9.3700 2024-07-29 05:17:28 1722230248 9.4100 2024-07-29 05:16:41 1722230201 9.4400 2024-07-29 05:15:55 1722230155 9.4300 2024-07-29 05:15:08 1722230108 9.3600 2024-07-29 05:14:22 1722230062 9.4100 2024-07-29 05:13:35 1722230015 9.3600 2024-07-29 05:12:49 1722229969 9.3900 2024-07-29 05:12:02 1722229922 9.3600 2024-07-29 05:11:15 1722229875 9.3700 2024-07-29 05:10:29 1722229829 9.3900 2024-07-29 05:09:42 1722229782 9.4600 2024-07-29 05:08:56 1722229736 9.4600 2024-07-29 05:08:09 1722229689 9.3900 2024-07-29 05:07:23 1722229643 9.4500 2024-07-29 05:06:36 1722229596 9.4500 2024-07-29 05:05:50 1722229550 9.4500 2024-07-29 05:05:03 1722229503 9.5000 2024-07-29 05:04:17 1722229457 9.5000 2024-07-29 05:03:28 1722229408 9.5100 2024-07-29 05:02:42 1722229362 9.5100 2024-07-29 05:01:55 1722229315 9.5200 2024-07-29 05:01:09 1722229269 9.5000 2024-07-29 05:00:22 1722229222 9.4800 2024-07-29 04:59:36 1722229176 9.5400 2024-07-29 04:58:49 1722229129 9.4800 2024-07-29 04:58:03 1722229083 9.4800 2024-07-29 04:57:16 1722229036 9.4300 2024-07-29 04:56:29 1722228989 9.4300 2024-07-29 04:55:43 1722228943 9.4100 2024-07-29 04:54:56 1722228896 9.3700 2024-07-29 04:54:10 1722228850 9.3100 2024-07-29 04:53:23 1722228803 9.2700 2024-07-29 04:52:37 1722228757 9.2700 2024-07-29 04:51:50 1722228710 9.2600 2024-07-29 04:51:04 1722228664 9.3100 2024-07-29 04:50:17 1722228617 9.3300 2024-07-29 04:49:31 1722228571 9.3100 2024-07-29 04:48:44 1722228524 9.4100 2024-07-29 04:47:58 1722228478 9.4500 2024-07-29 04:47:11 1722228431 9.4400 2024-07-29 04:46:24 1722228384 9.4100 2024-07-29 04:45:38 1722228338 9.4800 2024-07-29 04:44:51 1722228291 9.4500 2024-07-29 04:44:05 1722228245 9.3800 2024-07-29 04:43:18 1722228198 9.4100 2024-07-29 04:42:32 1722228152 9.3600 2024-07-29 04:41:45 1722228105 9.3600 2024-07-29 04:40:59 1722228059 9.3800 2024-07-29 04:40:12 1722228012 9.4800 2024-07-29 04:39:26 1722227966 9.4500 2024-07-29 04:38:39 1722227919 9.4500 2024-07-29 04:37:53 1722227873 9.4400 2024-07-29 04:37:06 1722227826 9.4500 2024-07-29 04:36:19 1722227779 9.4500 2024-07-29 04:35:33 1722227733 9.4300 2024-07-29 04:34:46 1722227686 9.4500 2024-07-29 04:34:00 1722227640 9.4400 2024-07-29 04:33:13 1722227593 9.4500 2024-07-29 04:32:27 1722227547 9.5000 2024-07-29 04:31:40 1722227500 9.5200 2024-07-29 04:30:54 1722227454 9.5200 2024-07-29 04:30:07 1722227407 9.5100 2024-07-29 04:29:21 1722227361 9.4600 2024-07-29 04:28:34 1722227314 9.5000 2024-07-29 04:27:48 1722227268 9.5200 2024-07-29 04:27:01 1722227221 9.5600 2024-07-29 04:26:15 1722227175 9.5500 2024-07-29 04:25:28 1722227128 9.5900 2024-07-29 04:24:42 1722227082 9.5500 2024-07-29 04:23:55 1722227035 9.5500 2024-07-29 04:23:08 1722226988 9.5800 2024-07-29 04:22:22 1722226942 9.6300 2024-07-29 04:21:35 1722226895 9.7000 2024-07-29 04:20:49 1722226849 9.7100 2024-07-29 04:20:02 1722226802 9.8000 2024-07-29 04:19:16 1722226756 9.8300 2024-07-29 04:18:29 1722226709 9.8600 2024-07-29 04:17:43 1722226663 9.7700 2024-07-29 04:16:56 1722226616 9.7100 2024-07-29 04:16:10 1722226570 9.6900 2024-07-29 04:15:23 1722226523 9.7100 2024-07-29 04:14:36 1722226476 9.7500 2024-07-29 04:13:50 1722226430 9.7500 2024-07-29 04:13:03 1722226383 9.7100 2024-07-29 04:12:17 1722226337 9.6500 2024-07-29 04:11:30 1722226290 9.6600 2024-07-29 04:10:44 1722226244 9.6200 2024-07-29 04:09:57 1722226197 9.6200 2024-07-29 04:09:11 1722226151 9.6200 2024-07-29 04:08:24 1722226104 9.6800 2024-07-29 04:07:38 1722226058 9.6800 2024-07-29 04:06:51 1722226011 9.6600 2024-07-29 04:06:05 1722225965 9.6800 2024-07-29 04:05:18 1722225918 9.6500 2024-07-29 04:04:32 1722225872 9.5900 2024-07-29 04:03:45 1722225825 9.4800 2024-07-29 04:02:58 1722225778 9.4800 2024-07-29 04:02:12 1722225732 9.5100 2024-07-29 04:01:25 1722225685 9.3800 2024-07-29 04:00:39 1722225639 9.3600 2024-07-29 03:59:52 1722225592 9.4100 2024-07-29 03:59:06 1722225546 9.4500 2024-07-29 03:58:19 1722225499 9.4500 2024-07-29 03:57:33 1722225453 9.5100 2024-07-29 03:56:46 1722225406 9.4800 2024-07-29 03:56:00 1722225360 9.4100 2024-07-29 03:55:13 1722225313 9.3400 2024-07-29 03:54:27 1722225267 9.3100 2024-07-29 03:53:40 1722225220 9.3100 2024-07-29 03:52:54 1722225174 9.4100 2024-07-29 03:52:07 1722225127 9.3600 2024-07-29 03:51:21 1722225081 9.4500 2024-07-29 03:50:34 1722225034 9.4400 2024-07-29 03:49:47 1722224987 9.4400 2024-07-29 03:49:01 1722224941 9.4500 2024-07-29 03:48:14 1722224894 9.5500 2024-07-29 03:47:28 1722224848 9.5500 2024-07-29 03:46:41 1722224801 9.5100 2024-07-29 03:45:55 1722224755 9.4300 2024-07-29 03:45:08 1722224708 9.3800 2024-07-29 03:44:22 1722224662 9.3700 2024-07-29 03:43:35 1722224615 9.3100 2024-07-29 03:42:49 1722224569 9.3300 2024-07-29 03:42:02 1722224522 9.3400 2024-07-29 03:41:16 1722224476 9.3400 2024-07-29 03:40:29 1722224429 9.2400 2024-07-29 03:39:42 1722224382 9.2700 2024-07-29 03:38:56 1722224336 9.3100 2024-07-29 03:38:09 1722224289 9.3100 2024-07-29 03:37:23 1722224243 9.3000 2024-07-29 03:36:36 1722224196 9.2400 2024-07-29 03:35:50 1722224150 9.2600 2024-07-29 03:35:03 1722224103 9.2100 2024-07-29 03:34:17 1722224057 9.2100 2024-07-29 03:33:30 1722224010 9.3400 2024-07-29 03:32:44 1722223964 9.3100 2024-07-29 03:31:57 1722223917 9.2700 2024-07-29 03:31:11 1722223871 9.2700 2024-07-29 03:30:24 1722223824 9.3100 2024-07-29 03:29:38 1722223778 9.3100 2024-07-29 03:28:51 1722223731 9.2700 2024-07-29 03:28:04 1722223684 9.2700 2024-07-29 03:27:18 1722223638 9.2600 2024-07-29 03:26:31 1722223591 9.2100 2024-07-29 03:25:45 1722223545 9.2900 2024-07-29 03:24:58 1722223498 9.2900 2024-07-29 03:24:12 1722223452 9.2700 2024-07-29 03:23:25 1722223405 9.2300 2024-07-29 03:22:39 1722223359 9.1300 2024-07-29 03:21:52 1722223312 9.1300 2024-07-29 03:21:06 1722223266 9.1600 2024-07-29 03:20:19 1722223219 9.1100 2024-07-29 03:19:33 1722223173 9.0500 2024-07-29 03:18:46 1722223126 9.0400 2024-07-29 03:18:00 1722223080 8.9900 2024-07-29 03:17:13 1722223033 9.0400 2024-07-29 03:16:26 1722222986 9.0600 2024-07-29 03:15:40 1722222940 9.0900 2024-07-29 03:14:53 1722222893 9.0500 2024-07-29 03:14:07 1722222847 9.1100 2024-07-29 03:13:20 1722222800 9.1100 2024-07-29 03:12:34 1722222754 9.1300 2024-07-29 03:11:47 1722222707 9.1200 2024-07-29 03:11:01 1722222661 9.2100 2024-07-29 03:10:14 1722222614 9.1900 2024-07-29 03:09:28 1722222568 9.1300 2024-07-29 03:08:41 1722222521 9.1100 2024-07-29 03:07:54 1722222474 9.1100 2024-07-29 03:07:08 1722222428 9.0400 2024-07-29 03:06:21 1722222381 9.0100 2024-07-29 03:05:35 1722222335 9.0500 2024-07-29 03:04:48 1722222288 8.9800 2024-07-29 03:04:02 1722222242 9.0100 2024-07-29 03:03:15 1722222195 9.0100 2024-07-29 03:02:29 1722222149 8.9800 2024-07-29 03:01:42 1722222102 8.8700 2024-07-29 03:00:56 1722222056 8.8500 2024-07-29 03:00:09 1722222009 8.8000 2024-07-29 02:59:23 1722221963 8.8000 2024-07-29 02:58:36 1722221916 8.8000 2024-07-29 02:57:49 1722221869 8.8000 2024-07-29 02:57:03 1722221823 8.8200 2024-07-29 02:56:16 1722221776 8.8700 2024-07-29 02:55:30 1722221730 8.8200 2024-07-29 02:54:43 1722221683 8.8800 2024-07-29 02:53:57 1722221637 8.8800 2024-07-29 02:53:10 1722221590 8.8200 2024-07-29 02:52:24 1722221544 8.8000 2024-07-29 02:51:37 1722221497 8.7400 2024-07-29 02:50:51 1722221451 8.8000 2024-07-29 02:50:04 1722221404 8.7300 2024-07-29 02:49:17 1722221357 8.7000 2024-07-29 02:48:31 1722221311 8.7000 2024-07-29 02:47:44 1722221264 8.6900 2024-07-29 02:46:58 1722221218 8.7100 2024-07-29 02:46:11 1722221171 8.7100 2024-07-29 02:45:25 1722221125 8.6300 2024-07-29 02:44:38 1722221078 8.5600 2024-07-29 02:43:52 1722221032 8.5400 2024-07-29 02:43:05 1722220985 8.5700 2024-07-29 02:42:19 1722220939 8.5500 2024-07-29 02:41:32 1722220892 8.5600 2024-07-29 02:40:46 1722220846 8.5400 2024-07-29 02:39:59 1722220799 8.5900 2024-07-29 02:39:13 1722220753 8.5900 2024-07-29 02:38:26 1722220706 8.5500 2024-07-29 02:37:39 1722220659 8.5400 2024-07-29 02:36:53 1722220613 8.5900 2024-07-29 02:36:06 1722220566 8.4900 2024-07-29 02:35:20 1722220520 8.5400 2024-07-29 02:34:33 1722220473 8.5500 2024-07-29 02:33:47 1722220427 8.5500 2024-07-29 02:33:00 1722220380 8.4900 2024-07-29 02:32:14 1722220334 8.4800 2024-07-29 02:31:27 1722220287 8.4200 2024-07-29 02:30:41 1722220241 8.4500 2024-07-29 02:29:54 1722220194 8.4200 2024-07-29 02:29:08 1722220148 8.3800 2024-07-29 02:28:21 1722220101 8.4400 2024-07-29 02:27:34 1722220054 8.4200 2024-07-29 02:26:48 1722220008 8.4100 2024-07-29 02:26:01 1722219961 8.2800 2024-07-29 02:25:15 1722219915 8.2500 2024-07-29 02:24:28 1722219868 8.3100 2024-07-29 02:23:42 1722219822 8.2700 2024-07-29 02:22:55 1722219775 8.2100 2024-07-29 02:22:09 1722219729 8.2300 2024-07-29 02:21:22 1722219682 8.3200 2024-07-29 02:20:36 1722219636 8.2800 2024-07-29 02:19:49 1722219589 8.2500 2024-07-29 02:19:03 1722219543 8.2800 2024-07-29 02:18:16 1722219496 8.2300 2024-07-29 02:17:29 1722219449 8.2800 2024-07-29 02:16:43 1722219403 8.2700 2024-07-29 02:15:56 1722219356 8.2400 2024-07-29 02:15:10 1722219310 8.2400 2024-07-29 02:14:23 1722219263 8.1600 2024-07-29 02:13:37 1722219217 8.1200 2024-07-29 02:12:50 1722219170 8.0700 2024-07-29 02:12:04 1722219124 8.0700 2024-07-29 02:11:17 1722219077 8.0700 2024-07-29 02:10:31 1722219031 8.1300 2024-07-29 02:09:44 1722218984 8.0700 2024-07-29 02:08:58 1722218938 8.0300 2024-07-29 02:08:11 1722218891 8.0300 2024-07-29 02:07:25 1722218845 8.0700 2024-07-29 02:06:38 1722218798 8.0600 2024-07-29 02:05:51 1722218751 8.0500 2024-07-29 02:05:05 1722218705 8.0500 2024-07-29 02:04:18 1722218658 7.9800 2024-07-29 02:03:32 1722218612 7.9900 2024-07-29 02:02:45 1722218565 7.9900 2024-07-29 02:01:59 1722218519 7.9300 2024-07-29 02:01:12 1722218472 7.9200 2024-07-29 02:00:26 1722218426 7.8900 2024-07-29 01:59:39 1722218379 7.8900 2024-07-29 01:58:53 1722218333 7.8100 2024-07-29 01:58:06 1722218286 7.7800 2024-07-29 01:57:20 1722218240 7.8000 2024-07-29 01:56:33 1722218193 7.8000 2024-07-29 01:55:46 1722218146 7.6800 2024-07-29 01:55:00 1722218100 7.5900 2024-07-29 01:54:13 1722218053 7.5700 2024-07-29 01:53:27 1722218007 7.5500 2024-07-29 01:52:40 1722217960 7.5700 2024-07-29 01:51:54 1722217914 7.4600 2024-07-29 01:51:07 1722217867 7.4500 2024-07-29 01:50:21 1722217821 7.3400 2024-07-29 01:49:34 1722217774 7.2700 2024-07-29 01:48:48 1722217728 7.2800 2024-07-29 01:48:01 1722217681 7.1600 2024-07-29 01:47:15 1722217635 7.2100 2024-07-29 01:46:28 1722217588 7.1800 2024-07-29 01:45:42 1722217542 7.1600 2024-07-29 01:44:55 1722217495 7.1100 2024-07-29 01:44:08 1722217448 7.0400 2024-07-29 01:43:22 1722217402 7.0400 2024-07-29 01:42:35 1722217355 6.9800 2024-07-29 01:41:49 1722217309 7.0200 2024-07-29 01:41:02 1722217262 7.0000 2024-07-29 01:40:16 1722217216 6.9300 2024-07-29 01:39:29 1722217169 6.8600 2024-07-29 01:38:43 1722217123 6.8600 2024-07-29 01:37:56 1722217076 6.8400 2024-07-29 01:37:10 1722217030 6.7900 2024-07-29 01:36:23 1722216983 6.7400 2024-07-29 01:35:37 1722216937 6.7100 2024-07-29 01:34:50 1722216890 6.7200 2024-07-29 01:34:04 1722216844 6.6500 2024-07-29 01:33:17 1722216797 6.7100 2024-07-29 01:32:31 1722216751 6.6500 2024-07-29 01:31:44 1722216704 6.5600 2024-07-29 01:30:58 1722216658 6.5900 2024-07-29 01:30:11 1722216611 6.5600 2024-07-29 01:29:24 1722216564 6.5600 2024-07-29 01:28:38 1722216518 6.4900 2024-07-29 01:27:51 1722216471 6.4900 2024-07-29 01:27:05 1722216425 6.4200 2024-07-29 01:26:18 1722216378 6.3200 2024-07-29 01:25:32 1722216332 6.2900 2024-07-29 01:24:45 1722216285 6.2400 2024-07-29 01:23:59 1722216239 6.2900 2024-07-29 01:23:12 1722216192 6.2800 2024-07-29 01:22:25 1722216145 6.2500 2024-07-29 01:21:39 1722216099 6.1400 2024-07-29 01:20:52 1722216052 6.1100 2024-07-29 01:20:06 1722216006 6.1400 2024-07-29 01:19:19 1722215959 6.0800 2024-07-29 01:18:33 1722215913 6.1100 2024-07-29 01:17:46 1722215866 6.1200 2024-07-29 01:17:00 1722215820 6.0300 2024-07-29 01:16:13 1722215773 6.0300 2024-07-29 01:15:27 1722215727 6.0000 2024-07-29 01:14:40 1722215680 6.0000 2024-07-29 01:13:53 1722215633 5.9000 2024-07-29 01:13:07 1722215587 5.9500 2024-07-29 01:12:20 1722215540 5.8900 2024-07-29 01:11:34 1722215494 5.8600 2024-07-29 01:10:47 1722215447 5.7900 2024-07-29 01:10:01 1722215401 5.7100 2024-07-29 01:09:14 1722215354 5.7300 2024-07-29 01:08:28 1722215308 5.7100 2024-07-29 01:07:41 1722215261 5.6400 2024-07-29 01:06:55 1722215215 5.6400 2024-07-29 01:06:08 1722215168 5.6000 2024-07-29 01:05:22 1722215122 5.6200 2024-07-29 01:04:35 1722215075 5.6000 2024-07-29 01:03:49 1722215029 5.6000 2024-07-29 01:03:02 1722214982 5.6200 2024-07-29 01:02:15 1722214935 5.6400 2024-07-29 01:01:29 1722214889 5.6200 2024-07-29 01:00:42 1722214842 5.6600 2024-07-29 00:59:56 1722214796 5.6600 2024-07-29 00:59:09 1722214749 5.6200 2024-07-29 00:58:23 1722214703 5.6200 2024-07-29 00:57:36 1722214656 5.6000 2024-07-29 00:56:50 1722214610 5.5800 2024-07-29 00:56:03 1722214563 5.5700 2024-07-29 00:55:17 1722214517 5.5500 2024-07-29 00:54:30 1722214470 5.6000 2024-07-29 00:53:44 1722214424 5.6200 2024-07-29 00:52:57 1722214377 5.6000 2024-07-29 00:52:11 1722214331 5.5500 2024-07-29 00:51:24 1722214284 5.6100 2024-07-29 00:50:38 1722214238 5.6600 2024-07-29 00:49:51 1722214191 5.6400 2024-07-29 00:49:05 1722214145 5.6500 2024-07-29 00:48:18 1722214098 5.7000 2024-07-29 00:47:31 1722214051 5.7300 2024-07-29 00:46:45 1722214005 5.7200 2024-07-29 00:45:58 1722213958 5.7800 2024-07-29 00:45:12 1722213912 5.8000 2024-07-29 00:44:25 1722213865 5.7300 2024-07-29 00:43:39 1722213819 5.7200 2024-07-29 00:42:52 1722213772 5.7300 2024-07-29 00:42:06 1722213726 5.7500 2024-07-29 00:41:19 1722213679 5.7300 2024-07-29 00:40:33 1722213633 5.7100 2024-07-29 00:39:46 1722213586 5.6200 2024-07-29 00:39:00 1722213540 5.6600 2024-07-29 00:38:13 1722213493 5.6400 2024-07-29 00:37:27 1722213447 5.6600 2024-07-29 00:36:40 1722213400 5.7000 2024-07-29 00:35:54 1722213354 5.7100 2024-07-29 00:35:07 1722213307 5.6500 2024-07-29 00:34:20 1722213260 5.6000 2024-07-29 00:33:34 1722213214 5.6200 2024-07-29 00:32:47 1722213167 5.6000 2024-07-29 00:32:01 1722213121 5.5800 2024-07-29 00:31:14 1722213074 5.5500 2024-07-29 00:30:28 1722213028 5.5000 2024-07-29 00:29:41 1722212981 5.4800 2024-07-29 00:28:55 1722212935 5.4800 2024-07-29 00:28:08 1722212888 5.4600 2024-07-29 00:27:22 1722212842 5.4400 2024-07-29 00:26:35 1722212795 5.3600 2024-07-29 00:25:49 1722212749 5.3000 2024-07-29 00:25:02 1722212702 5.2900 2024-07-29 00:24:15 1722212655 5.2200 2024-07-29 00:23:29 1722212609 5.1500 2024-07-29 00:22:42 1722212562 5.1400 2024-07-29 00:21:56 1722212516 5.0800 2024-07-29 00:21:09 1722212469 5.0700 2024-07-29 00:20:23 1722212423 5.0900 2024-07-29 00:19:36 1722212376 5.0300 2024-07-29 00:18:50 1722212330 5.0000 2024-07-29 00:18:03 1722212283 5.0000 2024-07-29 00:17:17 1722212237 4.9800 2024-07-29 00:16:30 1722212190 4.9300 2024-07-29 00:15:44 1722212144 4.9300 2024-07-29 00:14:57 1722212097 4.9000 2024-07-29 00:14:10 1722212050 4.9000 2024-07-29 00:13:24 1722212004 4.9000 2024-07-29 00:12:37 1722211957 4.8600 2024-07-29 00:11:51 1722211911 4.8200 2024-07-29 00:11:04 1722211864 4.8000 2024-07-29 00:10:18 1722211818 4.7600 2024-07-29 00:09:31 1722211771 4.7300 2024-07-29 00:08:45 1722211725 4.6900 2024-07-29 00:07:58 1722211678 4.7600 2024-07-29 00:07:12 1722211632 4.7200 2024-07-29 00:06:25 1722211585 4.6900 2024-07-29 00:05:39 1722211539 4.6600 2024-07-29 00:04:52 1722211492 4.6400 2024-07-29 00:04:05 1722211445 4.6100 2024-07-29 00:03:19 1722211399 4.5800 2024-07-29 00:02:32 1722211352 4.5400 2024-07-29 00:01:46 1722211306 4.5100 2024-07-29 00:00:59 1722211259 4.5100 2024-07-29 00:00:13 1722211213 4.5200