#Date Unixtime Value #------------------------------------------------- 2024-07-28 23:59:26 1722211166 4.4500 2024-07-28 23:58:40 1722211120 4.4500 2024-07-28 23:57:53 1722211073 4.4300 2024-07-28 23:57:07 1722211027 4.4100 2024-07-28 23:56:20 1722210980 4.4100 2024-07-28 23:55:34 1722210934 4.3600 2024-07-28 23:54:47 1722210887 4.3600 2024-07-28 23:54:01 1722210841 4.4100 2024-07-28 23:53:14 1722210794 4.4100 2024-07-28 23:52:27 1722210747 4.3800 2024-07-28 23:51:41 1722210701 4.3400 2024-07-28 23:50:51 1722210651 4.3600 2024-07-28 23:50:05 1722210605 4.4100 2024-07-28 23:49:19 1722210559 4.3800 2024-07-28 23:48:33 1722210513 4.4100 2024-07-28 23:47:47 1722210467 4.4800 2024-07-28 23:47:01 1722210421 4.4100 2024-07-28 23:46:14 1722210374 4.3200 2024-07-28 23:45:28 1722210328 4.3600 2024-07-28 23:44:42 1722210282 4.2900 2024-07-28 23:43:56 1722210236 4.2200 2024-07-28 23:43:09 1722210189 4.1800 2024-07-28 23:42:23 1722210143 4.2000 2024-07-28 23:41:37 1722210097 4.2200 2024-07-28 23:40:51 1722210051 4.2000 2024-07-28 23:40:05 1722210005 4.1500 2024-07-28 23:39:18 1722209958 4.0800 2024-07-28 23:38:32 1722209912 4.0800 2024-07-28 23:37:46 1722209866 4.0800 2024-07-28 23:37:00 1722209820 4.0200 2024-07-28 23:36:14 1722209774 3.9800 2024-07-28 23:35:27 1722209727 3.9700 2024-07-28 23:34:41 1722209681 3.9300 2024-07-28 23:33:55 1722209635 3.9000 2024-07-28 23:33:09 1722209589 3.9300 2024-07-28 23:32:23 1722209543 3.9000 2024-07-28 23:31:36 1722209496 3.8300 2024-07-28 23:30:50 1722209450 3.7700 2024-07-28 23:30:04 1722209404 3.7700 2024-07-28 23:29:18 1722209358 3.7200 2024-07-28 23:28:32 1722209312 3.6900 2024-07-28 23:27:45 1722209265 3.6900 2024-07-28 23:26:59 1722209219 3.6500 2024-07-28 23:26:13 1722209173 3.6200 2024-07-28 23:25:27 1722209127 3.5600 2024-07-28 23:24:41 1722209081 3.5100 2024-07-28 23:23:54 1722209034 3.5100 2024-07-28 23:23:08 1722208988 3.4800 2024-07-28 23:22:22 1722208942 3.4900 2024-07-28 23:21:36 1722208896 3.4600 2024-07-28 23:20:50 1722208850 3.4100 2024-07-28 23:20:03 1722208803 3.4100 2024-07-28 23:19:17 1722208757 3.4500 2024-07-28 23:18:31 1722208711 3.4400 2024-07-28 23:17:45 1722208665 3.4000 2024-07-28 23:16:59 1722208619 3.4400 2024-07-28 23:16:12 1722208572 3.4100 2024-07-28 23:09:16 1722208156 3.2300 2024-07-28 23:08:30 1722208110 3.1800 2024-07-28 23:07:44 1722208064 3.2000 2024-07-28 23:06:58 1722208018 3.1800 2024-07-28 23:06:11 1722207971 3.1600 2024-07-28 23:05:25 1722207925 3.1900 2024-07-28 23:04:39 1722207879 3.1600 2024-07-28 23:03:53 1722207833 3.1300 2024-07-28 23:03:06 1722207786 3.1600 2024-07-28 23:02:20 1722207740 3.1400 2024-07-28 23:01:34 1722207694 3.0900 2024-07-28 23:00:48 1722207648 3.1400 2024-07-28 23:00:02 1722207602 3.0900 2024-07-28 22:59:16 1722207556 3.0600 2024-07-28 22:58:29 1722207509 3.0400 2024-07-28 22:57:43 1722207463 3.0200 2024-07-28 22:56:57 1722207417 3.0400 2024-07-28 22:56:11 1722207371 3.0800 2024-07-28 22:55:24 1722207324 3.0400 2024-07-28 22:54:38 1722207278 3.0100 2024-07-28 22:53:52 1722207232 2.9900 2024-07-28 22:53:06 1722207186 2.9900 2024-07-28 22:52:20 1722207140 3.0400 2024-07-28 22:51:34 1722207094 2.9500 2024-07-28 22:50:47 1722207047 2.9500 2024-07-28 22:50:01 1722207001 2.8900 2024-07-28 22:49:15 1722206955 2.8600 2024-07-28 22:48:29 1722206909 2.8800 2024-07-28 22:47:43 1722206863 2.8600 2024-07-28 22:46:56 1722206816 2.8100 2024-07-28 22:46:10 1722206770 2.7700 2024-07-28 22:45:24 1722206724 2.7100 2024-07-28 22:44:38 1722206678 2.7300 2024-07-28 22:43:52 1722206632 2.7000 2024-07-28 22:43:05 1722206585 2.6700 2024-07-28 22:42:19 1722206539 2.6700 2024-07-28 22:41:33 1722206493 2.6400 2024-07-28 22:40:47 1722206447 2.6300 2024-07-28 22:40:01 1722206401 2.6200 2024-07-28 22:39:15 1722206355 2.5700 2024-07-28 22:38:28 1722206308 2.5700 2024-07-28 22:37:42 1722206262 2.6000 2024-07-28 22:36:56 1722206216 2.5400 2024-07-28 22:36:10 1722206170 2.5100 2024-07-28 22:35:23 1722206123 2.5400 2024-07-28 22:34:37 1722206077 2.5100 2024-07-28 22:33:51 1722206031 2.4900 2024-07-28 22:33:05 1722205985 2.4900 2024-07-28 22:32:19 1722205939 2.5100 2024-07-28 22:31:32 1722205892 2.4600 2024-07-28 22:30:46 1722205846 2.4400 2024-07-28 22:30:00 1722205800 2.4100 2024-07-28 22:29:14 1722205754 2.4100 2024-07-28 22:28:28 1722205708 2.4100 2024-07-28 22:27:41 1722205661 2.4400 2024-07-28 22:26:55 1722205615 2.3900 2024-07-28 22:26:09 1722205569 2.4200 2024-07-28 22:25:23 1722205523 2.4100 2024-07-28 22:24:37 1722205477 2.4400 2024-07-28 22:23:50 1722205430 2.4600 2024-07-28 22:23:04 1722205384 2.4200 2024-07-28 22:22:18 1722205338 2.3700 2024-07-28 22:21:32 1722205292 2.4200 2024-07-28 22:20:46 1722205246 2.3400 2024-07-28 22:19:59 1722205199 2.3700 2024-07-28 22:19:13 1722205153 2.3700 2024-07-28 22:18:27 1722205107 2.3400 2024-07-28 22:17:41 1722205061 2.3000 2024-07-28 22:16:55 1722205015 2.2800 2024-07-28 22:16:08 1722204968 2.2300 2024-07-28 22:15:22 1722204922 2.2500 2024-07-28 22:14:36 1722204876 2.2000 2024-07-28 22:13:50 1722204830 2.2300 2024-07-28 22:13:04 1722204784 2.2300 2024-07-28 22:12:17 1722204737 2.2100 2024-07-28 22:11:31 1722204691 2.2300 2024-07-28 22:10:45 1722204645 2.2300 2024-07-28 22:09:59 1722204599 2.2300 2024-07-28 22:09:13 1722204553 2.2800 2024-07-28 22:08:26 1722204506 2.3000 2024-07-28 22:07:40 1722204460 2.2500 2024-07-28 22:06:54 1722204414 2.2800 2024-07-28 22:06:08 1722204368 2.3000 2024-07-28 22:05:21 1722204321 2.3000 2024-07-28 22:04:35 1722204275 2.2500 2024-07-28 22:03:49 1722204229 2.2800 2024-07-28 22:03:03 1722204183 2.3000 2024-07-28 22:02:17 1722204137 2.2800 2024-07-28 22:01:31 1722204091 2.2500 2024-07-28 22:00:44 1722204044 2.2500 2024-07-28 21:59:58 1722203998 2.2300 2024-07-28 21:59:12 1722203952 2.2300 2024-07-28 21:58:26 1722203906 2.1900 2024-07-28 21:57:40 1722203860 2.1300 2024-07-28 21:56:53 1722203813 2.1000 2024-07-28 21:56:07 1722203767 2.1300 2024-07-28 21:55:21 1722203721 2.1200 2024-07-28 21:54:35 1722203675 2.0900 2024-07-28 21:53:49 1722203629 2.0900 2024-07-28 21:53:02 1722203582 2.0900 2024-07-28 21:52:16 1722203536 2.0600 2024-07-28 21:51:30 1722203490 2.0900 2024-07-28 21:50:44 1722203444 2.0700 2024-07-28 21:49:58 1722203398 2.0700 2024-07-28 21:49:12 1722203352 2.0700 2024-07-28 21:48:24 1722203304 2.0700 2024-07-28 21:47:37 1722203257 2.0500 2024-07-28 21:46:50 1722203210 2.0600 2024-07-28 21:46:03 1722203163 2.0500 2024-07-28 21:45:16 1722203116 2.0500 2024-07-28 21:44:28 1722203068 2.0300 2024-07-28 21:43:41 1722203021 2.0500 2024-07-28 21:42:54 1722202974 1.9900 2024-07-28 21:42:07 1722202927 1.9900 2024-07-28 21:41:20 1722202880 2.0200 2024-07-28 21:40:32 1722202832 2.0000 2024-07-28 21:39:45 1722202785 2.0200 2024-07-28 21:38:58 1722202738 2.0500 2024-07-28 21:38:11 1722202691 2.0000 2024-07-28 21:37:24 1722202644 2.0500 2024-07-28 21:36:37 1722202597 2.0300 2024-07-28 21:35:50 1722202550 2.0300 2024-07-28 21:35:02 1722202502 2.0200 2024-07-28 21:34:15 1722202455 2.0600 2024-07-28 21:33:28 1722202408 2.0500 2024-07-28 21:32:41 1722202361 2.0900 2024-07-28 21:31:54 1722202314 2.0900 2024-07-28 21:31:07 1722202267 2.0900 2024-07-28 21:30:19 1722202219 2.1000 2024-07-28 21:29:33 1722202173 2.0900 2024-07-28 21:28:46 1722202126 2.1400 2024-07-28 21:27:58 1722202078 2.1600 2024-07-28 21:27:11 1722202031 2.1200 2024-07-28 21:26:25 1722201985 2.1000 2024-07-28 21:25:38 1722201938 2.0700 2024-07-28 21:24:50 1722201890 2.0900 2024-07-28 21:24:03 1722201843 2.1200 2024-07-28 21:23:16 1722201796 2.1700 2024-07-28 21:22:29 1722201749 2.1400 2024-07-28 21:21:42 1722201702 2.1600 2024-07-28 21:20:55 1722201655 2.1300 2024-07-28 21:20:08 1722201608 2.1400 2024-07-28 21:19:20 1722201560 2.1300 2024-07-28 21:18:34 1722201514 2.1200 2024-07-28 21:17:46 1722201466 2.1200 2024-07-28 21:16:59 1722201419 2.1300 2024-07-28 21:16:12 1722201372 2.1400 2024-07-28 21:15:25 1722201325 2.0900 2024-07-28 21:14:38 1722201278 2.0900 2024-07-28 21:13:50 1722201230 2.0900 2024-07-28 21:13:03 1722201183 2.0900 2024-07-28 21:12:17 1722201137 2.1200 2024-07-28 21:11:29 1722201089 2.0500 2024-07-28 21:10:42 1722201042 2.0500 2024-07-28 21:09:56 1722200996 2.0500 2024-07-28 21:09:09 1722200949 2.0500 2024-07-28 21:08:22 1722200902 2.0700 2024-07-28 21:07:35 1722200855 2.0700 2024-07-28 21:06:47 1722200807 2.0500 2024-07-28 21:06:00 1722200760 2.0200 2024-07-28 21:05:13 1722200713 2.0500 2024-07-28 21:04:26 1722200666 2.0300 2024-07-28 21:03:39 1722200619 2.0000 2024-07-28 21:02:51 1722200571 1.9800 2024-07-28 21:02:04 1722200524 1.9500 2024-07-28 21:01:18 1722200478 1.9500 2024-07-28 21:00:31 1722200431 1.9600 2024-07-28 20:59:44 1722200384 1.9300 2024-07-28 20:58:57 1722200337 1.9100 2024-07-28 20:58:10 1722200290 1.8800 2024-07-28 20:57:23 1722200243 1.9100 2024-07-28 20:56:36 1722200196 1.9300 2024-07-28 20:55:49 1722200149 1.8800 2024-07-28 20:55:02 1722200102 1.8500 2024-07-28 20:54:16 1722200056 1.8200 2024-07-28 20:53:29 1722200009 1.8400 2024-07-28 20:52:42 1722199962 1.7800 2024-07-28 20:51:55 1722199915 1.8400 2024-07-28 20:51:08 1722199868 1.8400 2024-07-28 20:50:21 1722199821 1.8400 2024-07-28 20:49:34 1722199774 1.8800 2024-07-28 20:48:46 1722199726 1.9100 2024-07-28 20:47:59 1722199679 1.8900 2024-07-28 20:47:12 1722199632 1.8900 2024-07-28 20:46:25 1722199585 1.8500 2024-07-28 20:45:38 1722199538 1.9100 2024-07-28 20:44:51 1722199491 1.8900 2024-07-28 20:44:03 1722199443 1.9200 2024-07-28 20:43:16 1722199396 1.8800 2024-07-28 20:42:29 1722199349 1.8800 2024-07-28 20:41:42 1722199302 1.9200 2024-07-28 20:40:55 1722199255 1.9100 2024-07-28 20:40:07 1722199207 1.8900 2024-07-28 20:39:20 1722199160 1.8800 2024-07-28 20:38:33 1722199113 1.9200 2024-07-28 20:37:46 1722199066 1.9100 2024-07-28 20:36:58 1722199018 1.8800 2024-07-28 20:36:11 1722198971 1.8800 2024-07-28 20:35:24 1722198924 1.9300 2024-07-28 20:34:37 1722198877 1.9600 2024-07-28 20:33:50 1722198830 1.9500 2024-07-28 20:33:03 1722198783 1.9900 2024-07-28 20:32:16 1722198736 1.9900 2024-07-28 20:31:29 1722198689 1.9600 2024-07-28 20:30:41 1722198641 1.9800 2024-07-28 20:29:54 1722198594 1.9500 2024-07-28 20:29:07 1722198547 1.9500 2024-07-28 20:28:20 1722198500 1.9900 2024-07-28 20:27:33 1722198453 1.9600 2024-07-28 20:26:46 1722198406 1.9600 2024-07-28 20:25:58 1722198358 1.9900 2024-07-28 20:25:12 1722198312 2.0200 2024-07-28 20:24:25 1722198265 2.0500 2024-07-28 20:23:37 1722198217 2.0600 2024-07-28 20:22:50 1722198170 2.1300 2024-07-28 20:22:03 1722198123 2.1600 2024-07-28 20:21:16 1722198076 2.1600 2024-07-28 20:20:29 1722198029 2.1900 2024-07-28 20:19:42 1722197982 2.2000 2024-07-28 20:18:55 1722197935 2.2500 2024-07-28 20:18:08 1722197888 2.2800 2024-07-28 20:17:21 1722197841 2.2500 2024-07-28 20:16:33 1722197793 2.3000 2024-07-28 20:15:46 1722197746 2.2800 2024-07-28 20:14:59 1722197699 2.2500 2024-07-28 20:14:12 1722197652 2.2700 2024-07-28 20:13:25 1722197605 2.3000 2024-07-28 20:12:38 1722197558 2.3100 2024-07-28 20:11:51 1722197511 2.3100 2024-07-28 20:11:04 1722197464 2.3200 2024-07-28 20:10:16 1722197416 2.3700 2024-07-28 20:09:29 1722197369 2.3400 2024-07-28 20:08:42 1722197322 2.3900 2024-07-28 20:07:55 1722197275 2.4400 2024-07-28 20:07:08 1722197228 2.4100 2024-07-28 20:06:21 1722197181 2.4600 2024-07-28 20:05:33 1722197133 2.4400 2024-07-28 20:04:47 1722197087 2.4600 2024-07-28 20:04:00 1722197040 2.4800 2024-07-28 20:03:12 1722196992 2.4800 2024-07-28 20:02:25 1722196945 2.5100 2024-07-28 20:01:38 1722196898 2.4900 2024-07-28 20:00:51 1722196851 2.5100 2024-07-28 20:00:04 1722196804 2.5100 2024-07-28 19:59:17 1722196757 2.5500 2024-07-28 19:58:29 1722196709 2.5100 2024-07-28 19:57:42 1722196662 2.5100 2024-07-28 19:56:55 1722196615 2.5400 2024-07-28 19:56:08 1722196568 2.5100 2024-07-28 19:55:21 1722196521 2.5100 2024-07-28 19:54:34 1722196474 2.4600 2024-07-28 19:53:47 1722196427 2.4800 2024-07-28 19:52:59 1722196379 2.4100 2024-07-28 19:52:12 1722196332 2.4200 2024-07-28 19:51:25 1722196285 2.3900 2024-07-28 19:50:38 1722196238 2.4200 2024-07-28 19:49:51 1722196191 2.3700 2024-07-28 19:49:04 1722196144 2.3400 2024-07-28 19:48:16 1722196096 2.3700 2024-07-28 19:47:29 1722196049 2.3100 2024-07-28 19:46:42 1722196002 2.3100 2024-07-28 19:45:55 1722195955 2.3000 2024-07-28 19:45:08 1722195908 2.2800 2024-07-28 19:44:21 1722195861 2.2700 2024-07-28 19:43:33 1722195813 2.2500 2024-07-28 19:42:46 1722195766 2.2700 2024-07-28 19:41:59 1722195719 2.2500 2024-07-28 19:41:12 1722195672 2.2000 2024-07-28 19:40:25 1722195625 2.2300 2024-07-28 19:39:37 1722195577 2.1900 2024-07-28 19:38:50 1722195530 2.2000 2024-07-28 19:38:03 1722195483 2.1900 2024-07-28 19:37:16 1722195436 2.2000 2024-07-28 19:36:29 1722195389 2.1900 2024-07-28 19:35:42 1722195342 2.1900 2024-07-28 19:34:55 1722195295 2.2000 2024-07-28 19:34:07 1722195247 2.1900 2024-07-28 19:33:20 1722195200 2.2000 2024-07-28 19:32:33 1722195153 2.1900 2024-07-28 19:31:46 1722195106 2.1900 2024-07-28 19:30:59 1722195059 2.1700 2024-07-28 19:30:12 1722195012 2.1200 2024-07-28 19:29:24 1722194964 2.1200 2024-07-28 19:28:38 1722194918 2.0900 2024-07-28 19:27:51 1722194871 2.0700 2024-07-28 19:27:04 1722194824 2.0500 2024-07-28 19:26:17 1722194777 2.0500 2024-07-28 19:25:29 1722194729 2.0500 2024-07-28 19:24:42 1722194682 2.0700 2024-07-28 19:23:55 1722194635 2.0500 2024-07-28 19:23:08 1722194588 2.0000 2024-07-28 19:22:21 1722194541 2.0000 2024-07-28 19:21:33 1722194493 1.9800 2024-07-28 19:20:46 1722194446 2.0300 2024-07-28 19:19:58 1722194398 2.0000 2024-07-28 19:19:10 1722194350 1.9800 2024-07-28 19:18:23 1722194303 1.9800 2024-07-28 19:17:36 1722194256 1.9300 2024-07-28 19:16:49 1722194209 1.9500 2024-07-28 19:16:02 1722194162 1.9300 2024-07-28 19:15:15 1722194115 1.9800 2024-07-28 19:14:27 1722194067 2.0000 2024-07-28 19:13:40 1722194020 2.0300 2024-07-28 19:12:54 1722193974 2.0000 2024-07-28 19:12:07 1722193927 2.0000 2024-07-28 19:11:20 1722193880 2.0300 2024-07-28 19:10:33 1722193833 2.0200 2024-07-28 19:09:45 1722193785 2.0500 2024-07-28 19:08:58 1722193738 2.0500 2024-07-28 19:08:11 1722193691 2.0200 2024-07-28 19:07:25 1722193645 2.0200 2024-07-28 19:06:37 1722193597 2.0500 2024-07-28 19:05:50 1722193550 2.0200 2024-07-28 19:05:03 1722193503 2.0300 2024-07-28 19:04:16 1722193456 2.0500 2024-07-28 19:03:29 1722193409 1.9900 2024-07-28 19:02:41 1722193361 2.0300 2024-07-28 19:01:55 1722193315 2.0000 2024-07-28 19:01:09 1722193269 1.9800 2024-07-28 19:00:23 1722193223 1.9800 2024-07-28 18:59:36 1722193176 1.9500 2024-07-28 18:58:50 1722193130 1.9800 2024-07-28 18:58:04 1722193084 1.9300 2024-07-28 18:57:18 1722193038 1.9500 2024-07-28 18:56:32 1722192992 1.9500 2024-07-28 18:55:45 1722192945 1.9500 2024-07-28 18:54:59 1722192899 1.9800 2024-07-28 18:54:13 1722192853 1.9900 2024-07-28 18:53:27 1722192807 2.0000 2024-07-28 18:52:41 1722192761 1.9900 2024-07-28 18:51:54 1722192714 2.0200 2024-07-28 18:51:08 1722192668 2.0300 2024-07-28 18:50:22 1722192622 2.0500 2024-07-28 18:49:36 1722192576 2.0900 2024-07-28 18:48:50 1722192530 2.0900 2024-07-28 18:48:03 1722192483 2.0500 2024-07-28 18:47:17 1722192437 2.0600 2024-07-28 18:46:31 1722192391 2.0200 2024-07-28 18:45:45 1722192345 2.0500 2024-07-28 18:44:59 1722192299 2.0600 2024-07-28 18:44:13 1722192253 2.0900 2024-07-28 18:43:26 1722192206 2.1000 2024-07-28 18:42:40 1722192160 2.0600 2024-07-28 18:41:54 1722192114 2.0700 2024-07-28 18:41:08 1722192068 2.0900 2024-07-28 18:40:21 1722192021 2.1000 2024-07-28 18:39:35 1722191975 2.1200 2024-07-28 18:38:49 1722191929 2.1200 2024-07-28 18:38:03 1722191883 2.1400 2024-07-28 18:37:17 1722191837 2.1400 2024-07-28 18:36:31 1722191791 2.1200 2024-07-28 18:35:44 1722191744 2.1600 2024-07-28 18:34:58 1722191698 2.1600 2024-07-28 18:34:12 1722191652 2.2100 2024-07-28 18:33:26 1722191606 2.2300 2024-07-28 18:32:40 1722191560 2.1900 2024-07-28 18:31:53 1722191513 2.2000 2024-07-28 18:31:07 1722191467 2.2100 2024-07-28 18:30:21 1722191421 2.2000 2024-07-28 18:29:35 1722191375 2.2300 2024-07-28 18:28:49 1722191329 2.2300 2024-07-28 18:28:02 1722191282 2.3000 2024-07-28 18:27:16 1722191236 2.2800 2024-07-28 18:26:30 1722191190 2.2800 2024-07-28 18:25:44 1722191144 2.2700 2024-07-28 18:24:58 1722191098 2.2800 2024-07-28 18:24:11 1722191051 2.3000 2024-07-28 18:23:25 1722191005 2.3100 2024-07-28 18:22:39 1722190959 2.3200 2024-07-28 18:21:53 1722190913 2.3400 2024-07-28 18:21:07 1722190867 2.3100 2024-07-28 18:20:20 1722190820 2.3400 2024-07-28 18:19:34 1722190774 2.3700 2024-07-28 18:18:48 1722190728 2.3400 2024-07-28 18:18:02 1722190682 2.3900 2024-07-28 18:17:16 1722190636 2.3900 2024-07-28 18:16:29 1722190589 2.4400 2024-07-28 18:15:43 1722190543 2.4400 2024-07-28 18:14:57 1722190497 2.4400 2024-07-28 18:14:11 1722190451 2.3900 2024-07-28 18:13:24 1722190404 2.4400 2024-07-28 18:12:38 1722190358 2.4400 2024-07-28 18:11:52 1722190312 2.4400 2024-07-28 18:11:06 1722190266 2.4400 2024-07-28 18:10:19 1722190219 2.4600 2024-07-28 18:09:33 1722190173 2.4400 2024-07-28 18:08:47 1722190127 2.4100 2024-07-28 18:08:01 1722190081 2.3900 2024-07-28 18:07:15 1722190035 2.4200 2024-07-28 18:06:29 1722189989 2.4200 2024-07-28 18:05:42 1722189942 2.4200 2024-07-28 18:04:56 1722189896 2.4200 2024-07-28 18:04:10 1722189850 2.4100 2024-07-28 18:03:24 1722189804 2.4600 2024-07-28 18:02:38 1722189758 2.4900 2024-07-28 18:01:51 1722189711 2.4900 2024-07-28 18:01:05 1722189665 2.5400 2024-07-28 18:00:19 1722189619 2.5700 2024-07-28 17:59:33 1722189573 2.5700 2024-07-28 17:58:47 1722189527 2.5700 2024-07-28 17:58:00 1722189480 2.6000 2024-07-28 17:57:14 1722189434 2.6400 2024-07-28 17:56:28 1722189388 2.6200 2024-07-28 17:55:42 1722189342 2.6400 2024-07-28 17:54:56 1722189296 2.6400 2024-07-28 17:54:09 1722189249 2.7000 2024-07-28 17:53:23 1722189203 2.7300 2024-07-28 17:52:37 1722189157 2.7300 2024-07-28 17:51:51 1722189111 2.7900 2024-07-28 17:51:05 1722189065 2.7600 2024-07-28 17:50:18 1722189018 2.7900 2024-07-28 17:49:32 1722188972 2.8100 2024-07-28 17:48:46 1722188926 2.8600 2024-07-28 17:48:00 1722188880 2.8600 2024-07-28 17:47:14 1722188834 2.8400 2024-07-28 17:46:27 1722188787 2.8600 2024-07-28 17:45:41 1722188741 2.8600 2024-07-28 17:44:55 1722188695 2.8800 2024-07-28 17:44:09 1722188649 2.8800 2024-07-28 17:43:23 1722188603 2.9100 2024-07-28 17:42:36 1722188556 2.8700 2024-07-28 17:41:50 1722188510 2.8800 2024-07-28 17:41:04 1722188464 2.9100 2024-07-28 17:40:18 1722188418 2.9100 2024-07-28 17:39:32 1722188372 2.9100 2024-07-28 17:38:46 1722188326 2.9500 2024-07-28 17:37:59 1722188279 2.9200 2024-07-28 17:37:13 1722188233 2.9900 2024-07-28 17:36:27 1722188187 2.9600 2024-07-28 17:35:41 1722188141 2.9900 2024-07-28 17:34:55 1722188095 3.0100 2024-07-28 17:34:08 1722188048 3.0100 2024-07-28 17:33:22 1722188002 3.0100 2024-07-28 17:32:36 1722187956 2.9800 2024-07-28 17:31:50 1722187910 2.9500 2024-07-28 17:31:04 1722187864 2.9500 2024-07-28 17:30:17 1722187817 2.9100 2024-07-28 17:29:31 1722187771 2.9100 2024-07-28 17:28:45 1722187725 2.9500 2024-07-28 17:27:59 1722187679 2.9500 2024-07-28 17:27:13 1722187633 2.9500 2024-07-28 17:26:26 1722187586 2.8800 2024-07-28 17:25:40 1722187540 2.9100 2024-07-28 17:24:54 1722187494 2.8800 2024-07-28 17:24:08 1722187448 2.9400 2024-07-28 17:23:22 1722187402 2.9400 2024-07-28 17:22:35 1722187355 2.9100 2024-07-28 17:21:49 1722187309 2.8600 2024-07-28 17:21:03 1722187263 2.8200 2024-07-28 17:20:17 1722187217 2.8600 2024-07-28 17:19:31 1722187171 2.8600 2024-07-28 17:18:44 1722187124 2.8800 2024-07-28 17:17:58 1722187078 2.9400 2024-07-28 17:17:12 1722187032 2.9100 2024-07-28 17:16:26 1722186986 2.9200 2024-07-28 17:15:40 1722186940 2.9800 2024-07-28 17:14:54 1722186894 2.9900 2024-07-28 17:14:07 1722186847 3.0200 2024-07-28 17:13:21 1722186801 3.0200 2024-07-28 17:12:35 1722186755 3.0400 2024-07-28 17:11:49 1722186709 3.0900 2024-07-28 17:11:03 1722186663 3.0900 2024-07-28 17:10:16 1722186616 3.1100 2024-07-28 17:09:30 1722186570 3.0600 2024-07-28 17:08:44 1722186524 3.1100 2024-07-28 17:07:58 1722186478 3.1800 2024-07-28 17:07:12 1722186432 3.1600 2024-07-28 17:06:25 1722186385 3.1400 2024-07-28 17:05:39 1722186339 3.1600 2024-07-28 17:04:53 1722186293 3.1300 2024-07-28 17:04:07 1722186247 3.2300 2024-07-28 17:03:21 1722186201 3.1800 2024-07-28 17:02:35 1722186155 3.1300 2024-07-28 17:01:48 1722186108 3.1800 2024-07-28 17:01:02 1722186062 3.1800 2024-07-28 17:00:16 1722186016 3.1800 2024-07-28 16:59:30 1722185970 3.1300 2024-07-28 16:58:44 1722185924 3.1600 2024-07-28 16:57:57 1722185877 3.1400 2024-07-28 16:57:11 1722185831 3.1800 2024-07-28 16:56:25 1722185785 3.1600 2024-07-28 16:55:39 1722185739 3.1600 2024-07-28 16:54:53 1722185693 3.1600 2024-07-28 16:54:06 1722185646 3.1800 2024-07-28 16:53:20 1722185600 3.1300 2024-07-28 16:52:34 1722185554 3.1100 2024-07-28 16:51:48 1722185508 3.1300 2024-07-28 16:51:02 1722185462 3.1400 2024-07-28 16:50:15 1722185415 3.1400 2024-07-28 16:49:29 1722185369 3.1400 2024-07-28 16:48:43 1722185323 3.1400 2024-07-28 16:47:57 1722185277 3.1300 2024-07-28 16:47:11 1722185231 3.1200 2024-07-28 16:46:24 1722185184 3.1600 2024-07-28 16:45:38 1722185138 3.2000 2024-07-28 16:44:52 1722185092 3.2300 2024-07-28 16:44:06 1722185046 3.2900 2024-07-28 16:43:20 1722185000 3.2100 2024-07-28 16:42:33 1722184953 3.2300 2024-07-28 16:41:47 1722184907 3.2000 2024-07-28 16:41:01 1722184861 3.1800 2024-07-28 16:40:15 1722184815 3.1200 2024-07-28 16:39:29 1722184769 3.1300 2024-07-28 16:38:42 1722184722 3.1200 2024-07-28 16:37:56 1722184676 3.1600 2024-07-28 16:37:10 1722184630 3.1600 2024-07-28 16:36:24 1722184584 3.1600 2024-07-28 16:35:38 1722184538 3.1300 2024-07-28 16:34:52 1722184492 3.1300 2024-07-28 16:34:05 1722184445 3.1200 2024-07-28 16:33:19 1722184399 3.1600 2024-07-28 16:32:33 1722184353 3.1600 2024-07-28 16:31:47 1722184307 3.1300 2024-07-28 16:31:00 1722184260 3.1300 2024-07-28 16:30:14 1722184214 3.1600 2024-07-28 16:29:28 1722184168 3.1600 2024-07-28 16:28:42 1722184122 3.1600 2024-07-28 16:27:56 1722184076 3.1300 2024-07-28 16:27:10 1722184030 3.1200 2024-07-28 16:26:23 1722183983 3.0500 2024-07-28 16:25:37 1722183937 3.0400 2024-07-28 16:24:51 1722183891 3.0200 2024-07-28 16:24:05 1722183845 2.9900 2024-07-28 16:23:19 1722183799 3.0500 2024-07-28 16:22:32 1722183752 3.0200 2024-07-28 16:21:46 1722183706 3.0600 2024-07-28 16:21:00 1722183660 3.0900 2024-07-28 16:20:14 1722183614 3.0900 2024-07-28 16:19:27 1722183567 3.1200 2024-07-28 16:18:41 1722183521 3.0900 2024-07-28 16:17:55 1722183475 3.1600 2024-07-28 16:17:09 1722183429 3.2000 2024-07-28 16:16:23 1722183383 3.2000 2024-07-28 16:15:37 1722183337 3.2900 2024-07-28 16:14:50 1722183290 3.2600 2024-07-28 16:14:04 1722183244 3.2600 2024-07-28 16:13:18 1722183198 3.2400 2024-07-28 16:12:32 1722183152 3.2300 2024-07-28 16:11:46 1722183106 3.2400 2024-07-28 16:10:59 1722183059 3.2000 2024-07-28 16:10:13 1722183013 3.2300 2024-07-28 16:09:27 1722182967 3.2900 2024-07-28 16:08:41 1722182921 3.2900 2024-07-28 16:07:55 1722182875 3.3300 2024-07-28 16:07:08 1722182828 3.3000 2024-07-28 16:06:22 1722182782 3.3600 2024-07-28 16:05:36 1722182736 3.3700 2024-07-28 16:04:50 1722182690 3.4000 2024-07-28 16:04:04 1722182644 3.4800 2024-07-28 16:03:17 1722182597 3.4800 2024-07-28 16:02:31 1722182551 3.4900 2024-07-28 16:01:45 1722182505 3.4600 2024-07-28 16:00:59 1722182459 3.4500 2024-07-28 16:00:13 1722182413 3.4600 2024-07-28 15:59:26 1722182366 3.4100 2024-07-28 15:58:40 1722182320 3.4400 2024-07-28 15:57:54 1722182274 3.3800 2024-07-28 15:57:08 1722182228 3.4100 2024-07-28 15:56:22 1722182182 3.4400 2024-07-28 15:55:35 1722182135 3.4600 2024-07-28 15:54:49 1722182089 3.4100 2024-07-28 15:54:03 1722182043 3.4000 2024-07-28 15:53:17 1722181997 3.4000 2024-07-28 15:52:31 1722181951 3.4000 2024-07-28 15:51:44 1722181904 3.3800 2024-07-28 15:50:58 1722181858 3.3700 2024-07-28 15:50:12 1722181812 3.3700 2024-07-28 15:49:26 1722181766 3.3100 2024-07-28 15:48:39 1722181719 3.3000 2024-07-28 15:47:53 1722181673 3.2700 2024-07-28 15:47:07 1722181627 3.2700 2024-07-28 15:46:21 1722181581 3.2300 2024-07-28 15:45:35 1722181535 3.2300 2024-07-28 15:44:49 1722181489 3.2300 2024-07-28 15:44:02 1722181442 3.2600 2024-07-28 15:43:16 1722181396 3.3000 2024-07-28 15:42:30 1722181350 3.3100 2024-07-28 15:41:44 1722181304 3.3700 2024-07-28 15:40:58 1722181258 3.3400 2024-07-28 15:40:11 1722181211 3.3000 2024-07-28 15:39:25 1722181165 3.2700 2024-07-28 15:38:39 1722181119 3.2300 2024-07-28 15:37:53 1722181073 3.2300 2024-07-28 15:37:07 1722181027 3.2000 2024-07-28 15:36:20 1722180980 3.2100 2024-07-28 15:35:34 1722180934 3.2600 2024-07-28 15:34:48 1722180888 3.2400 2024-07-28 15:34:02 1722180842 3.2700 2024-07-28 15:33:15 1722180795 3.3000 2024-07-28 15:32:29 1722180749 3.2600 2024-07-28 15:31:43 1722180703 3.2600 2024-07-28 15:30:57 1722180657 3.2400 2024-07-28 15:30:11 1722180611 3.2300 2024-07-28 15:29:24 1722180564 3.2900 2024-07-28 15:28:38 1722180518 3.2700 2024-07-28 15:27:52 1722180472 3.3000 2024-07-28 15:27:06 1722180426 3.3300 2024-07-28 15:26:20 1722180380 3.3300 2024-07-28 15:25:33 1722180333 3.3600 2024-07-28 15:24:47 1722180287 3.3400 2024-07-28 15:24:01 1722180241 3.3800 2024-07-28 15:23:15 1722180195 3.3600 2024-07-28 15:22:29 1722180149 3.3700 2024-07-28 15:21:42 1722180102 3.3700 2024-07-28 15:20:56 1722180056 3.3000 2024-07-28 15:20:10 1722180010 3.3000 2024-07-28 15:19:24 1722179964 3.2000 2024-07-28 15:18:38 1722179918 3.1900 2024-07-28 15:17:52 1722179872 3.0900 2024-07-28 15:17:05 1722179825 3.0400 2024-07-28 15:16:19 1722179779 2.9900 2024-07-28 15:15:33 1722179733 2.9800 2024-07-28 15:14:47 1722179687 2.8600 2024-07-28 15:14:01 1722179641 2.8200 2024-07-28 15:13:14 1722179594 2.8100 2024-07-28 15:12:28 1722179548 2.8100 2024-07-28 15:11:42 1722179502 2.7900 2024-07-28 15:10:56 1722179456 2.6900 2024-07-28 15:10:10 1722179410 2.7400 2024-07-28 15:09:23 1722179363 2.8800 2024-07-28 15:08:37 1722179317 2.8600 2024-07-28 15:07:51 1722179271 2.8800 2024-07-28 15:07:05 1722179225 2.7900 2024-07-28 15:06:19 1722179179 2.7900 2024-07-28 15:05:32 1722179132 2.7900 2024-07-28 15:04:46 1722179086 2.8600 2024-07-28 15:04:00 1722179040 2.9600 2024-07-28 15:03:14 1722178994 3.0400 2024-07-28 15:02:28 1722178948 3.0400 2024-07-28 15:01:41 1722178901 3.0100 2024-07-28 15:00:55 1722178855 2.9600 2024-07-28 15:00:09 1722178809 2.9800 2024-07-28 14:59:23 1722178763 2.9200 2024-07-28 14:58:37 1722178717 2.9200 2024-07-28 14:57:50 1722178670 2.9400 2024-07-28 14:57:04 1722178624 2.9800 2024-07-28 14:56:18 1722178578 2.9800 2024-07-28 14:55:32 1722178532 3.0200 2024-07-28 14:54:46 1722178486 3.0900 2024-07-28 14:53:59 1722178439 3.1200 2024-07-28 14:53:13 1722178393 3.1300 2024-07-28 14:52:27 1722178347 3.2000 2024-07-28 14:51:41 1722178301 3.2100 2024-07-28 14:50:55 1722178255 3.2000 2024-07-28 14:50:08 1722178208 3.2300 2024-07-28 14:49:22 1722178162 3.2000 2024-07-28 14:48:36 1722178116 3.2600 2024-07-28 14:47:50 1722178070 3.2700 2024-07-28 14:47:04 1722178024 3.3000 2024-07-28 14:46:17 1722177977 3.3100 2024-07-28 14:45:31 1722177931 3.3300 2024-07-28 14:44:45 1722177885 3.3400 2024-07-28 14:43:59 1722177839 3.3600 2024-07-28 14:43:13 1722177793 3.4000 2024-07-28 14:42:27 1722177747 3.4000 2024-07-28 14:41:40 1722177700 3.4000 2024-07-28 14:40:54 1722177654 3.3700 2024-07-28 14:40:07 1722177607 3.3400 2024-07-28 14:39:21 1722177561 3.3800 2024-07-28 14:38:35 1722177515 3.3800 2024-07-28 14:37:49 1722177469 3.4800 2024-07-28 14:37:03 1722177423 3.5400 2024-07-28 14:36:16 1722177376 3.5900 2024-07-28 14:35:30 1722177330 3.5900 2024-07-28 14:34:44 1722177284 3.6900 2024-07-28 14:33:58 1722177238 3.7300 2024-07-28 14:33:11 1722177191 3.7500 2024-07-28 14:32:25 1722177145 3.7300 2024-07-28 14:31:39 1722177099 3.7600 2024-07-28 14:30:53 1722177053 3.8100 2024-07-28 14:30:07 1722177007 3.8000 2024-07-28 14:29:20 1722176960 3.7900 2024-07-28 14:28:34 1722176914 3.8000 2024-07-28 14:27:48 1722176868 3.8000 2024-07-28 14:27:02 1722176822 3.8300 2024-07-28 14:26:16 1722176776 3.8400 2024-07-28 14:25:29 1722176729 3.8600 2024-07-28 14:24:43 1722176683 3.9000 2024-07-28 14:23:57 1722176637 3.9000 2024-07-28 14:23:11 1722176591 3.8700 2024-07-28 14:22:25 1722176545 4.0000 2024-07-28 14:21:38 1722176498 4.0000 2024-07-28 14:20:52 1722176452 4.0100 2024-07-28 14:20:06 1722176406 3.9500 2024-07-28 14:19:20 1722176360 3.8600 2024-07-28 14:18:34 1722176314 3.8600 2024-07-28 14:17:47 1722176267 3.9000 2024-07-28 14:17:01 1722176221 3.8600 2024-07-28 14:16:15 1722176175 3.7700 2024-07-28 14:15:29 1722176129 3.7500 2024-07-28 14:14:43 1722176083 3.8100 2024-07-28 14:13:56 1722176036 3.8600 2024-07-28 14:13:10 1722175990 3.9300 2024-07-28 14:12:24 1722175944 3.8700 2024-07-28 14:11:38 1722175898 3.8700 2024-07-28 14:10:52 1722175852 3.8600 2024-07-28 14:09:19 1722175759 3.8300 2024-07-28 14:08:33 1722175713 3.8000 2024-07-28 14:07:47 1722175667 3.8000 2024-07-28 14:07:01 1722175621 3.8000 2024-07-28 14:06:14 1722175574 3.8300 2024-07-28 14:05:28 1722175528 3.8600 2024-07-28 14:04:42 1722175482 3.8600 2024-07-28 14:03:56 1722175436 3.9100 2024-07-28 14:03:10 1722175390 3.9300 2024-07-28 14:02:24 1722175344 3.9300 2024-07-28 14:01:37 1722175297 3.9400 2024-07-28 14:00:51 1722175251 3.9700 2024-07-28 14:00:05 1722175205 4.0100 2024-07-28 13:59:19 1722175159 4.0100 2024-07-28 13:58:32 1722175112 4.0700 2024-07-28 13:57:46 1722175066 4.0500 2024-07-28 13:57:00 1722175020 4.0500 2024-07-28 13:56:14 1722174974 4.0700 2024-07-28 13:55:28 1722174928 4.0900 2024-07-28 13:54:42 1722174882 4.0800 2024-07-28 13:53:55 1722174835 4.1100 2024-07-28 13:53:09 1722174789 4.1100 2024-07-28 13:52:23 1722174743 4.1300 2024-07-28 13:51:37 1722174697 4.1300 2024-07-28 13:50:51 1722174651 4.1300 2024-07-28 13:50:04 1722174604 4.1100 2024-07-28 13:49:18 1722174558 4.1100 2024-07-28 13:48:32 1722174512 4.1500 2024-07-28 13:47:46 1722174466 4.1600 2024-07-28 13:47:00 1722174420 4.2000 2024-07-28 13:46:13 1722174373 4.2000 2024-07-28 13:45:27 1722174327 4.2200 2024-07-28 13:44:41 1722174281 4.1800 2024-07-28 13:43:55 1722174235 4.1900 2024-07-28 13:43:09 1722174189 4.2000 2024-07-28 13:42:22 1722174142 4.1900 2024-07-28 13:41:36 1722174096 4.2000 2024-07-28 13:40:50 1722174050 4.2200 2024-07-28 13:40:04 1722174004 4.2000 2024-07-28 13:39:17 1722173957 4.1500 2024-07-28 13:38:31 1722173911 4.1500 2024-07-28 13:37:45 1722173865 4.1500 2024-07-28 13:36:59 1722173819 4.1300 2024-07-28 13:36:13 1722173773 4.1500 2024-07-28 13:35:26 1722173726 4.1300 2024-07-28 13:34:40 1722173680 4.1100 2024-07-28 13:33:54 1722173634 4.1300 2024-07-28 13:33:08 1722173588 4.1300 2024-07-28 13:32:22 1722173542 4.0800 2024-07-28 13:31:35 1722173495 4.1100 2024-07-28 13:30:49 1722173449 4.0900 2024-07-28 13:30:03 1722173403 4.0700 2024-07-28 13:29:17 1722173357 4.0900 2024-07-28 13:28:31 1722173311 4.0400 2024-07-28 13:27:44 1722173264 4.0400 2024-07-28 13:26:58 1722173218 4.0100 2024-07-28 13:26:12 1722173172 4.0100 2024-07-28 13:25:26 1722173126 3.9800 2024-07-28 13:24:40 1722173080 3.9700 2024-07-28 13:23:53 1722173033 3.9700 2024-07-28 13:23:07 1722172987 3.9700 2024-07-28 13:22:21 1722172941 3.9800 2024-07-28 13:21:35 1722172895 3.9800 2024-07-28 13:20:48 1722172848 4.0100 2024-07-28 13:20:02 1722172802 3.9700 2024-07-28 13:19:16 1722172756 4.0100 2024-07-28 13:18:30 1722172710 4.0400 2024-07-28 13:17:44 1722172664 4.0900 2024-07-28 13:16:57 1722172617 4.0800 2024-07-28 13:16:11 1722172571 4.1500 2024-07-28 13:15:25 1722172525 4.2600 2024-07-28 13:14:39 1722172479 4.3000 2024-07-28 13:13:53 1722172433 4.3200 2024-07-28 13:13:06 1722172386 4.3300 2024-07-28 13:12:20 1722172340 4.3600 2024-07-28 13:11:34 1722172294 4.3800 2024-07-28 13:10:48 1722172248 4.4100 2024-07-28 13:10:02 1722172202 4.4500 2024-07-28 13:09:15 1722172155 4.5000 2024-07-28 13:08:29 1722172109 4.5700 2024-07-28 13:07:43 1722172063 4.6500 2024-07-28 13:06:57 1722172017 4.6900 2024-07-28 13:06:11 1722171971 4.7500 2024-07-28 13:05:25 1722171925 4.7600 2024-07-28 13:04:38 1722171878 4.8300 2024-07-28 13:03:52 1722171832 4.8600 2024-07-28 13:03:06 1722171786 4.9400 2024-07-28 13:02:20 1722171740 4.9700 2024-07-28 13:01:33 1722171693 5.0000 2024-07-28 13:00:47 1722171647 4.9800 2024-07-28 13:00:01 1722171601 5.0000 2024-07-28 12:59:15 1722171555 4.9700 2024-07-28 12:58:29 1722171509 4.9400 2024-07-28 12:57:42 1722171462 4.9600 2024-07-28 12:56:56 1722171416 5.0000 2024-07-28 12:56:10 1722171370 4.9800 2024-07-28 12:55:24 1722171324 4.9300 2024-07-28 12:54:38 1722171278 4.9400 2024-07-28 12:53:51 1722171231 4.9400 2024-07-28 12:53:05 1722171185 4.9600 2024-07-28 12:52:19 1722171139 4.9800 2024-07-28 12:51:33 1722171093 4.9600 2024-07-28 12:50:46 1722171046 4.9400 2024-07-28 12:50:00 1722171000 4.9300 2024-07-28 12:49:14 1722170954 4.9300 2024-07-28 12:48:28 1722170908 4.9400 2024-07-28 12:47:42 1722170862 4.8900 2024-07-28 12:46:55 1722170815 4.8700 2024-07-28 12:46:09 1722170769 4.8400 2024-07-28 12:45:23 1722170723 4.7900 2024-07-28 12:44:37 1722170677 4.7600 2024-07-28 12:43:51 1722170631 4.7600 2024-07-28 12:43:05 1722170585 4.7600 2024-07-28 12:42:18 1722170538 4.7300 2024-07-28 12:41:32 1722170492 4.7300 2024-07-28 12:40:46 1722170446 4.7300 2024-07-28 12:39:59 1722170399 4.7200 2024-07-28 12:39:13 1722170353 4.7200 2024-07-28 12:38:27 1722170307 4.7200 2024-07-28 12:37:41 1722170261 4.6500 2024-07-28 12:36:55 1722170215 4.6100 2024-07-28 12:36:08 1722170168 4.6400 2024-07-28 12:35:22 1722170122 4.6100 2024-07-28 12:34:36 1722170076 4.5800 2024-07-28 12:33:50 1722170030 4.5200 2024-07-28 12:33:04 1722169984 4.5200 2024-07-28 12:32:18 1722169938 4.5100 2024-07-28 12:31:31 1722169891 4.4400 2024-07-28 12:30:45 1722169845 4.3800 2024-07-28 12:29:59 1722169799 4.3700 2024-07-28 12:29:13 1722169753 4.3800 2024-07-28 12:28:27 1722169707 4.3700 2024-07-28 12:27:40 1722169660 4.3800 2024-07-28 12:26:54 1722169614 4.4000 2024-07-28 12:26:08 1722169568 4.4000 2024-07-28 12:25:22 1722169522 4.3700 2024-07-28 12:24:36 1722169476 4.3700 2024-07-28 12:23:49 1722169429 4.3400 2024-07-28 12:23:03 1722169383 4.3400 2024-07-28 12:22:17 1722169337 4.3200 2024-07-28 12:21:31 1722169291 4.3400 2024-07-28 12:20:45 1722169245 4.3200 2024-07-28 12:19:58 1722169198 4.3400 2024-07-28 12:19:12 1722169152 4.3400 2024-07-28 12:18:26 1722169106 4.3400 2024-07-28 12:17:40 1722169060 4.3200 2024-07-28 12:16:54 1722169014 4.2900 2024-07-28 12:16:07 1722168967 4.2900 2024-07-28 12:15:21 1722168921 4.2700 2024-07-28 12:14:35 1722168875 4.3200 2024-07-28 12:13:49 1722168829 4.3000 2024-07-28 12:13:02 1722168782 4.3700 2024-07-28 12:12:16 1722168736 4.3700 2024-07-28 12:11:30 1722168690 4.3700 2024-07-28 12:10:44 1722168644 4.4100 2024-07-28 12:09:58 1722168598 4.4500 2024-07-28 12:09:11 1722168551 4.4800 2024-07-28 12:08:25 1722168505 4.5400 2024-07-28 12:07:39 1722168459 4.5200 2024-07-28 12:06:53 1722168413 4.5500 2024-07-28 12:06:07 1722168367 4.5500 2024-07-28 12:05:20 1722168320 4.5500 2024-07-28 12:04:34 1722168274 4.5100 2024-07-28 12:03:48 1722168228 4.4800 2024-07-28 12:03:02 1722168182 4.4400 2024-07-28 12:02:16 1722168136 4.4400 2024-07-28 12:01:29 1722168089 4.4300 2024-07-28 12:00:43 1722168043 4.4800 2024-07-28 11:59:57 1722167997 4.5200 2024-07-28 11:59:11 1722167951 4.5100 2024-07-28 11:58:24 1722167904 4.5900 2024-07-28 11:57:38 1722167858 4.6200 2024-07-28 11:56:52 1722167812 4.6600 2024-07-28 11:56:06 1722167766 4.7200 2024-07-28 11:55:20 1722167720 4.7500 2024-07-28 11:54:33 1722167673 4.7600 2024-07-28 11:53:47 1722167627 4.7900 2024-07-28 11:53:01 1722167581 4.7600 2024-07-28 11:52:15 1722167535 4.7600 2024-07-28 11:51:28 1722167488 4.7600 2024-07-28 11:50:42 1722167442 4.7600 2024-07-28 11:49:56 1722167396 4.7900 2024-07-28 11:49:10 1722167350 4.7500 2024-07-28 11:48:24 1722167304 4.7600 2024-07-28 11:47:37 1722167257 4.7500 2024-07-28 11:46:51 1722167211 4.7200 2024-07-28 11:46:05 1722167165 4.6400 2024-07-28 11:45:19 1722167119 4.6200 2024-07-28 11:44:33 1722167073 4.5800 2024-07-28 11:43:46 1722167026 4.6100 2024-07-28 11:42:58 1722166978 4.6100 2024-07-28 11:42:11 1722166931 4.6200 2024-07-28 11:41:24 1722166884 4.5700 2024-07-28 11:40:37 1722166837 4.5500 2024-07-28 11:39:50 1722166790 4.5100 2024-07-28 11:39:02 1722166742 4.4800 2024-07-28 11:38:15 1722166695 4.4500 2024-07-28 11:37:28 1722166648 4.3700 2024-07-28 11:36:41 1722166601 4.3300 2024-07-28 11:35:54 1722166554 4.3800 2024-07-28 11:35:07 1722166507 4.3800 2024-07-28 11:34:19 1722166459 4.3600 2024-07-28 11:33:33 1722166413 4.3300 2024-07-28 11:32:46 1722166366 4.3400 2024-07-28 11:31:59 1722166319 4.3300 2024-07-28 11:31:11 1722166271 4.3800 2024-07-28 11:30:25 1722166225 4.3600 2024-07-28 11:29:38 1722166178 4.3600 2024-07-28 11:28:51 1722166131 4.3800 2024-07-28 11:28:04 1722166084 4.4400 2024-07-28 11:27:17 1722166037 4.5100 2024-07-28 11:26:29 1722165989 4.5800 2024-07-28 11:25:42 1722165942 4.5900 2024-07-28 11:24:55 1722165895 4.6400 2024-07-28 11:24:09 1722165849 4.6500 2024-07-28 11:23:22 1722165802 4.6400 2024-07-28 11:22:35 1722165755 4.6900 2024-07-28 11:21:48 1722165708 4.7200 2024-07-28 11:21:01 1722165661 4.7300 2024-07-28 11:20:13 1722165613 4.7500 2024-07-28 11:19:26 1722165566 4.7700 2024-07-28 11:18:40 1722165520 4.8300 2024-07-28 11:17:52 1722165472 4.8400 2024-07-28 11:17:05 1722165425 4.9000 2024-07-28 11:16:18 1722165378 4.8700 2024-07-28 11:15:31 1722165331 4.8600 2024-07-28 11:14:44 1722165284 4.9000 2024-07-28 11:13:57 1722165237 4.9100 2024-07-28 11:13:10 1722165190 4.8900 2024-07-28 11:12:23 1722165143 4.9000 2024-07-28 11:11:35 1722165095 4.9300 2024-07-28 11:10:48 1722165048 5.0000 2024-07-28 11:10:01 1722165001 5.0100 2024-07-28 11:09:14 1722164954 5.0500 2024-07-28 11:08:27 1722164907 5.0700 2024-07-28 11:07:40 1722164860 5.0700 2024-07-28 11:06:53 1722164813 5.0700 2024-07-28 11:06:06 1722164766 5.0700 2024-07-28 11:05:19 1722164719 5.0700 2024-07-28 11:04:31 1722164671 5.0900 2024-07-28 11:03:44 1722164624 5.0700 2024-07-28 11:02:57 1722164577 5.0300 2024-07-28 11:02:10 1722164530 5.0000 2024-07-28 11:01:23 1722164483 4.9600 2024-07-28 11:00:35 1722164435 4.9600 2024-07-28 10:59:48 1722164388 5.0000 2024-07-28 10:59:01 1722164341 5.0000 2024-07-28 10:58:14 1722164294 4.9000 2024-07-28 10:57:27 1722164247 4.8600 2024-07-28 10:56:40 1722164200 4.7700 2024-07-28 10:55:53 1722164153 4.7900 2024-07-28 10:55:06 1722164106 4.8000 2024-07-28 10:54:19 1722164059 4.7700 2024-07-28 10:53:32 1722164012 4.8000 2024-07-28 10:52:45 1722163965 4.8000 2024-07-28 10:51:57 1722163917 4.7900 2024-07-28 10:51:10 1722163870 4.7600 2024-07-28 10:50:23 1722163823 4.6600 2024-07-28 10:49:36 1722163776 4.6600 2024-07-28 10:48:49 1722163729 4.7200 2024-07-28 10:48:01 1722163681 4.7500 2024-07-28 10:47:15 1722163635 4.7200 2024-07-28 10:46:28 1722163588 4.7200 2024-07-28 10:45:40 1722163540 4.7300 2024-07-28 10:44:53 1722163493 4.7700 2024-07-28 10:44:06 1722163446 4.7600 2024-07-28 10:43:19 1722163399 4.7600 2024-07-28 10:42:32 1722163352 4.7900 2024-07-28 10:41:44 1722163304 4.8400 2024-07-28 10:40:57 1722163257 4.8200 2024-07-28 10:40:10 1722163210 4.7900 2024-07-28 10:39:23 1722163163 4.7600 2024-07-28 10:38:36 1722163116 4.7900 2024-07-28 10:37:48 1722163068 4.7900 2024-07-28 10:37:01 1722163021 4.7600 2024-07-28 10:36:14 1722162974 4.8200 2024-07-28 10:35:27 1722162927 4.8300 2024-07-28 10:34:40 1722162880 4.8300 2024-07-28 10:33:53 1722162833 4.8600 2024-07-28 10:33:05 1722162785 4.8300 2024-07-28 10:32:19 1722162739 4.8200 2024-07-28 10:31:32 1722162692 4.7600 2024-07-28 10:30:45 1722162645 4.7300 2024-07-28 10:29:57 1722162597 4.7500 2024-07-28 10:29:10 1722162550 4.7500 2024-07-28 10:28:23 1722162503 4.7300 2024-07-28 10:27:36 1722162456 4.7500 2024-07-28 10:26:49 1722162409 4.7600 2024-07-28 10:26:01 1722162361 4.7300 2024-07-28 10:25:14 1722162314 4.7600 2024-07-28 10:24:27 1722162267 4.7300 2024-07-28 10:23:40 1722162220 4.7200 2024-07-28 10:22:53 1722162173 4.6900 2024-07-28 10:22:06 1722162126 4.7300 2024-07-28 10:21:19 1722162079 4.6900 2024-07-28 10:20:32 1722162032 4.6600 2024-07-28 10:19:45 1722161985 4.6400 2024-07-28 10:18:57 1722161937 4.5900 2024-07-28 10:18:11 1722161891 4.5900 2024-07-28 10:17:23 1722161843 4.5700 2024-07-28 10:16:36 1722161796 4.5500 2024-07-28 10:15:49 1722161749 4.5500 2024-07-28 10:15:02 1722161702 4.5500 2024-07-28 10:14:15 1722161655 4.5800 2024-07-28 10:13:28 1722161608 4.5900 2024-07-28 10:12:41 1722161561 4.5900 2024-07-28 10:11:54 1722161514 4.6100 2024-07-28 10:11:07 1722161467 4.5900 2024-07-28 10:10:19 1722161419 4.5800 2024-07-28 10:09:32 1722161372 4.5800 2024-07-28 10:08:45 1722161325 4.5800 2024-07-28 10:07:58 1722161278 4.5800 2024-07-28 10:07:11 1722161231 4.5700 2024-07-28 10:06:23 1722161183 4.4800 2024-07-28 10:05:36 1722161136 4.4400 2024-07-28 10:04:49 1722161089 4.4400 2024-07-28 10:04:03 1722161043 4.4800 2024-07-28 10:03:16 1722160996 4.5100 2024-07-28 10:02:28 1722160948 4.5400 2024-07-28 10:01:42 1722160902 4.5500 2024-07-28 10:00:56 1722160856 4.5800 2024-07-28 10:00:09 1722160809 4.5800 2024-07-28 09:59:21 1722160761 4.5900 2024-07-28 09:58:34 1722160714 4.6100 2024-07-28 09:57:48 1722160668 4.5500 2024-07-28 09:57:01 1722160621 4.6200 2024-07-28 09:56:14 1722160574 4.6400 2024-07-28 09:55:26 1722160526 4.6600 2024-07-28 09:54:39 1722160479 4.6600 2024-07-28 09:53:52 1722160432 4.6900 2024-07-28 09:53:05 1722160385 4.6900 2024-07-28 09:52:18 1722160338 4.6900 2024-07-28 09:51:31 1722160291 4.6900 2024-07-28 09:50:44 1722160244 4.7200 2024-07-28 09:49:57 1722160197 4.6900 2024-07-28 09:49:10 1722160150 4.6400 2024-07-28 09:48:23 1722160103 4.6400 2024-07-28 09:47:36 1722160056 4.6400 2024-07-28 09:46:49 1722160009 4.6500 2024-07-28 09:46:01 1722159961 4.6400 2024-07-28 09:45:15 1722159915 4.6400 2024-07-28 09:44:28 1722159868 4.6400 2024-07-28 09:43:41 1722159821 4.6200 2024-07-28 09:42:53 1722159773 4.5500 2024-07-28 09:42:06 1722159726 4.5700 2024-07-28 09:41:19 1722159679 4.5800 2024-07-28 09:40:32 1722159632 4.5700 2024-07-28 09:39:45 1722159585 4.5400 2024-07-28 09:38:58 1722159538 4.4500 2024-07-28 09:38:11 1722159491 4.4400 2024-07-28 09:37:23 1722159443 4.3700 2024-07-28 09:36:36 1722159396 4.3400 2024-07-28 09:35:49 1722159349 4.3700 2024-07-28 09:35:02 1722159302 4.3700 2024-07-28 09:34:15 1722159255 4.4100 2024-07-28 09:33:28 1722159208 4.4100 2024-07-28 09:32:41 1722159161 4.4500 2024-07-28 09:31:54 1722159114 4.5100 2024-07-28 09:31:07 1722159067 4.5100 2024-07-28 09:30:20 1722159020 4.5400 2024-07-28 09:29:33 1722158973 4.5500 2024-07-28 09:28:46 1722158926 4.5700 2024-07-28 09:27:58 1722158878 4.6600 2024-07-28 09:27:11 1722158831 4.6400 2024-07-28 09:26:24 1722158784 4.6100 2024-07-28 09:25:37 1722158737 4.5800 2024-07-28 09:24:50 1722158690 4.5500 2024-07-28 09:24:03 1722158643 4.5200 2024-07-28 09:23:15 1722158595 4.5500 2024-07-28 09:22:28 1722158548 4.5500 2024-07-28 09:21:41 1722158501 4.4800 2024-07-28 09:20:54 1722158454 4.4400 2024-07-28 09:20:07 1722158407 4.5000 2024-07-28 09:19:20 1722158360 4.5500 2024-07-28 09:18:33 1722158313 4.5900 2024-07-28 09:17:46 1722158266 4.5800 2024-07-28 09:16:59 1722158219 4.6500 2024-07-28 09:16:12 1722158172 4.6400 2024-07-28 09:15:25 1722158125 4.6400 2024-07-28 09:14:37 1722158077 4.6400 2024-07-28 09:13:50 1722158030 4.6600 2024-07-28 09:13:03 1722157983 4.6400 2024-07-28 09:12:16 1722157936 4.6500 2024-07-28 09:11:29 1722157889 4.6400 2024-07-28 09:10:42 1722157842 4.6200 2024-07-28 09:09:55 1722157795 4.6200 2024-07-28 09:09:09 1722157749 4.6200 2024-07-28 09:08:22 1722157702 4.6500 2024-07-28 09:07:35 1722157655 4.6400 2024-07-28 09:06:47 1722157607 4.6500 2024-07-28 09:06:00 1722157560 4.6200 2024-07-28 09:05:13 1722157513 4.6400 2024-07-28 09:04:27 1722157467 4.6200 2024-07-28 09:03:40 1722157420 4.6100 2024-07-28 09:02:52 1722157372 4.6100 2024-07-28 09:02:05 1722157325 4.6200 2024-07-28 09:01:18 1722157278 4.6100 2024-07-28 09:00:31 1722157231 4.6400 2024-07-28 08:59:44 1722157184 4.6500 2024-07-28 08:58:57 1722157137 4.6800 2024-07-28 08:58:09 1722157089 4.7300 2024-07-28 08:57:23 1722157043 4.8200 2024-07-28 08:56:37 1722156997 4.8900 2024-07-28 08:55:51 1722156951 4.9600 2024-07-28 08:55:05 1722156905 5.0000 2024-07-28 08:54:18 1722156858 5.0300 2024-07-28 08:53:32 1722156812 5.0000 2024-07-28 08:52:46 1722156766 5.0400 2024-07-28 08:52:00 1722156720 5.0900 2024-07-28 08:51:14 1722156674 5.0400 2024-07-28 08:50:27 1722156627 5.0100 2024-07-28 08:49:41 1722156581 5.0700 2024-07-28 08:48:55 1722156535 5.0400 2024-07-28 08:48:09 1722156489 5.0700 2024-07-28 08:47:22 1722156442 5.0800 2024-07-28 08:46:36 1722156396 5.0900 2024-07-28 08:45:50 1722156350 5.0800 2024-07-28 08:45:04 1722156304 5.1100 2024-07-28 08:44:18 1722156258 5.0700 2024-07-28 08:43:31 1722156211 5.0400 2024-07-28 08:42:45 1722156165 5.0100 2024-07-28 08:41:59 1722156119 5.0900 2024-07-28 08:41:13 1722156073 5.1100 2024-07-28 08:40:27 1722156027 5.1600 2024-07-28 08:39:41 1722155981 5.1400 2024-07-28 08:38:54 1722155934 5.1400 2024-07-28 08:38:08 1722155888 5.1100 2024-07-28 08:37:22 1722155842 5.1100 2024-07-28 08:36:36 1722155796 5.0700 2024-07-28 08:35:50 1722155750 5.0700 2024-07-28 08:35:03 1722155703 5.0100 2024-07-28 08:34:17 1722155657 5.0000 2024-07-28 08:33:31 1722155611 4.9800 2024-07-28 08:32:44 1722155564 4.9600 2024-07-28 08:31:58 1722155518 4.9000 2024-07-28 08:31:12 1722155472 4.9000 2024-07-28 08:30:25 1722155425 4.8900 2024-07-28 08:29:39 1722155379 4.8700 2024-07-28 08:28:53 1722155333 4.8700 2024-07-28 08:28:06 1722155286 4.9000 2024-07-28 08:27:20 1722155240 4.9000 2024-07-28 08:26:34 1722155194 4.9000 2024-07-28 08:25:47 1722155147 4.9100 2024-07-28 08:24:59 1722155099 4.9000 2024-07-28 08:24:12 1722155052 4.9300 2024-07-28 08:23:25 1722155005 4.9800 2024-07-28 08:22:38 1722154958 4.9700 2024-07-28 08:21:51 1722154911 4.9600 2024-07-28 08:21:04 1722154864 4.9600 2024-07-28 08:20:17 1722154817 4.9300 2024-07-28 08:19:29 1722154769 4.9600 2024-07-28 08:18:42 1722154722 4.9600 2024-07-28 08:17:55 1722154675 4.9300 2024-07-28 08:17:09 1722154629 4.9100 2024-07-28 08:16:22 1722154582 4.8900 2024-07-28 08:15:34 1722154534 4.8900 2024-07-28 08:14:47 1722154487 4.8400 2024-07-28 08:14:00 1722154440 4.8400 2024-07-28 08:13:13 1722154393 4.8600 2024-07-28 08:12:26 1722154346 4.8900 2024-07-28 08:11:38 1722154298 4.9300 2024-07-28 08:10:52 1722154252 4.9700 2024-07-28 08:10:05 1722154205 4.9600 2024-07-28 08:09:18 1722154158 4.9800 2024-07-28 08:08:31 1722154111 5.0000 2024-07-28 08:07:43 1722154063 5.0100 2024-07-28 08:06:56 1722154016 5.0300 2024-07-28 08:06:09 1722153969 5.0500 2024-07-28 08:05:23 1722153923 5.0300 2024-07-28 08:04:36 1722153876 5.0100 2024-07-28 08:03:48 1722153828 5.0300 2024-07-28 08:03:02 1722153782 5.0300 2024-07-28 08:02:15 1722153735 5.0100 2024-07-28 08:01:27 1722153687 4.9700 2024-07-28 08:00:40 1722153640 4.9600 2024-07-28 07:59:54 1722153594 4.9400 2024-07-28 07:59:07 1722153547 4.9700 2024-07-28 07:58:20 1722153500 4.9600 2024-07-28 07:57:33 1722153453 4.9600 2024-07-28 07:56:46 1722153406 4.9400 2024-07-28 07:55:59 1722153359 4.9400 2024-07-28 07:55:11 1722153311 4.9700 2024-07-28 07:54:25 1722153265 5.0000 2024-07-28 07:53:38 1722153218 4.9600 2024-07-28 07:52:51 1722153171 4.9700 2024-07-28 07:52:03 1722153123 4.9600 2024-07-28 07:51:16 1722153076 5.0000 2024-07-28 07:50:29 1722153029 5.0000 2024-07-28 07:49:42 1722152982 5.0300 2024-07-28 07:48:55 1722152935 5.0300 2024-07-28 07:48:07 1722152887 5.0500 2024-07-28 07:47:20 1722152840 5.0700 2024-07-28 07:46:33 1722152793 5.0400 2024-07-28 07:45:46 1722152746 5.0700 2024-07-28 07:44:59 1722152699 5.0800 2024-07-28 07:44:11 1722152651 5.0900 2024-07-28 07:43:24 1722152604 5.1100 2024-07-28 07:42:37 1722152557 5.1600 2024-07-28 07:41:50 1722152510 5.1600 2024-07-28 07:41:03 1722152463 5.2100 2024-07-28 07:40:16 1722152416 5.1800 2024-07-28 07:39:29 1722152369 5.2100 2024-07-28 07:38:42 1722152322 5.1600 2024-07-28 07:37:55 1722152275 5.1600 2024-07-28 07:37:08 1722152228 5.1600 2024-07-28 07:36:21 1722152181 5.2100 2024-07-28 07:35:34 1722152134 5.1600 2024-07-28 07:34:47 1722152087 5.1400 2024-07-28 07:34:01 1722152041 5.1600 2024-07-28 07:33:13 1722151993 5.1600 2024-07-28 07:32:26 1722151946 5.1600 2024-07-28 07:31:39 1722151899 5.1600 2024-07-28 07:30:53 1722151853 5.1400 2024-07-28 07:30:06 1722151806 5.1200 2024-07-28 07:29:18 1722151758 5.0900 2024-07-28 07:28:31 1722151711 5.0800 2024-07-28 07:27:44 1722151664 5.1100 2024-07-28 07:26:57 1722151617 5.0800 2024-07-28 07:26:10 1722151570 5.0500 2024-07-28 07:25:23 1722151523 5.0400 2024-07-28 07:24:35 1722151475 5.0000 2024-07-28 07:23:48 1722151428 5.0300 2024-07-28 07:23:01 1722151381 5.0000 2024-07-28 07:22:14 1722151334 4.9100 2024-07-28 07:21:27 1722151287 4.8200 2024-07-28 07:20:39 1722151239 4.6900 2024-07-28 07:19:52 1722151192 4.6900 2024-07-28 07:19:05 1722151145 4.6200 2024-07-28 07:18:18 1722151098 4.6400 2024-07-28 07:17:31 1722151051 4.6100 2024-07-28 07:16:43 1722151003 4.6400 2024-07-28 07:15:56 1722150956 4.6100 2024-07-28 07:15:09 1722150909 4.5800 2024-07-28 07:14:22 1722150862 4.5700 2024-07-28 07:13:35 1722150815 4.5800 2024-07-28 07:12:47 1722150767 4.5900 2024-07-28 07:12:00 1722150720 4.5800 2024-07-28 07:11:13 1722150673 4.5900 2024-07-28 07:10:26 1722150626 4.6100 2024-07-28 07:09:39 1722150579 4.6200 2024-07-28 07:08:52 1722150532 4.6200 2024-07-28 07:08:05 1722150485 4.6800 2024-07-28 07:07:17 1722150437 4.7200 2024-07-28 07:06:30 1722150390 4.7100 2024-07-28 07:05:44 1722150344 4.7500 2024-07-28 07:04:57 1722150297 4.7300 2024-07-28 07:04:10 1722150250 4.7900 2024-07-28 07:03:22 1722150202 4.7600 2024-07-28 07:02:35 1722150155 4.8600 2024-07-28 07:01:48 1722150108 4.8600 2024-07-28 07:01:01 1722150061 4.8600 2024-07-28 07:00:14 1722150014 4.8900 2024-07-28 06:59:27 1722149967 4.9300 2024-07-28 06:58:40 1722149920 4.8700 2024-07-28 06:57:53 1722149873 4.9600 2024-07-28 06:57:06 1722149826 5.0000 2024-07-28 06:56:19 1722149779 5.0300 2024-07-28 06:55:31 1722149731 5.0300 2024-07-28 06:54:44 1722149684 5.0400 2024-07-28 06:53:57 1722149637 5.0700 2024-07-28 06:53:10 1722149590 5.0100 2024-07-28 06:52:23 1722149543 5.0100 2024-07-28 06:51:35 1722149495 5.0300 2024-07-28 06:50:48 1722149448 5.0400 2024-07-28 06:50:01 1722149401 5.1100 2024-07-28 06:49:14 1722149354 5.1400 2024-07-28 06:48:27 1722149307 5.1800 2024-07-28 06:47:39 1722149259 5.2200 2024-07-28 06:46:52 1722149212 5.2600 2024-07-28 06:46:05 1722149165 5.3600 2024-07-28 06:45:18 1722149118 5.4600 2024-07-28 06:44:31 1722149071 5.4800 2024-07-28 06:43:43 1722149023 5.4800 2024-07-28 06:42:56 1722148976 5.4600 2024-07-28 06:42:09 1722148929 5.4600 2024-07-28 06:41:22 1722148882 5.4100 2024-07-28 06:40:35 1722148835 5.3900 2024-07-28 06:39:48 1722148788 5.3500 2024-07-28 06:39:01 1722148741 5.3500 2024-07-28 06:38:14 1722148694 5.3500 2024-07-28 06:37:27 1722148647 5.3600 2024-07-28 06:36:39 1722148599 5.3600 2024-07-28 06:35:52 1722148552 5.3900 2024-07-28 06:35:05 1722148505 5.4400 2024-07-28 06:34:18 1722148458 5.5500 2024-07-28 06:33:31 1722148411 5.6000 2024-07-28 06:32:43 1722148363 5.7300 2024-07-28 06:31:56 1722148316 5.9000 2024-07-28 06:31:09 1722148269 5.9300 2024-07-28 06:30:22 1722148222 6.1700 2024-07-28 06:29:35 1722148175 6.2700 2024-07-28 06:28:48 1722148128 6.2200 2024-07-28 06:28:00 1722148080 6.3000 2024-07-28 06:27:14 1722148034 6.2400 2024-07-28 06:26:27 1722147987 6.2400 2024-07-28 06:25:39 1722147939 6.2100 2024-07-28 06:24:52 1722147892 6.2100 2024-07-28 06:24:05 1722147845 6.2100 2024-07-28 06:23:18 1722147798 6.1700 2024-07-28 06:22:31 1722147751 6.1700 2024-07-28 06:21:43 1722147703 6.1100 2024-07-28 06:20:57 1722147657 6.0400 2024-07-28 06:20:10 1722147610 6.0400 2024-07-28 06:19:23 1722147563 6.0000 2024-07-28 06:18:35 1722147515 5.9300 2024-07-28 06:17:48 1722147468 5.9200 2024-07-28 06:17:01 1722147421 5.8600 2024-07-28 06:16:14 1722147374 5.7900 2024-07-28 06:15:27 1722147327 5.7900 2024-07-28 06:14:40 1722147280 5.7300 2024-07-28 06:13:53 1722147233 5.7600 2024-07-28 06:13:06 1722147186 5.7600 2024-07-28 06:12:19 1722147139 5.7300 2024-07-28 06:11:32 1722147092 5.7300 2024-07-28 06:10:45 1722147045 5.7500 2024-07-28 06:09:58 1722146998 5.7200 2024-07-28 06:09:11 1722146951 5.6600 2024-07-28 06:08:23 1722146903 5.6800 2024-07-28 06:07:36 1722146856 5.7000 2024-07-28 06:06:50 1722146810 5.7300 2024-07-28 06:06:02 1722146762 5.7300 2024-07-28 06:05:15 1722146715 5.7300 2024-07-28 06:04:28 1722146668 5.7600 2024-07-28 06:03:41 1722146621 5.7800 2024-07-28 06:02:54 1722146574 5.7900 2024-07-28 06:02:07 1722146527 5.7600 2024-07-28 06:01:19 1722146479 5.7900 2024-07-28 06:00:32 1722146432 5.8000 2024-07-28 05:59:45 1722146385 5.8200 2024-07-28 05:58:58 1722146338 5.8600 2024-07-28 05:58:11 1722146291 5.8600 2024-07-28 05:57:24 1722146244 5.8200 2024-07-28 05:56:37 1722146197 5.8500 2024-07-28 05:55:50 1722146150 5.8900 2024-07-28 05:55:03 1722146103 5.8300 2024-07-28 05:54:16 1722146056 5.8300 2024-07-28 05:53:28 1722146008 5.7900 2024-07-28 05:52:42 1722145962 5.7900 2024-07-28 05:51:55 1722145915 5.7900 2024-07-28 05:51:08 1722145868 5.7900 2024-07-28 05:50:21 1722145821 5.7500 2024-07-28 05:49:34 1722145774 5.7500 2024-07-28 05:48:47 1722145727 5.7500 2024-07-28 05:48:00 1722145680 5.7900 2024-07-28 05:47:12 1722145632 5.8300 2024-07-28 05:46:25 1722145585 5.9300 2024-07-28 05:45:38 1722145538 6.0200 2024-07-28 05:44:51 1722145491 6.1200 2024-07-28 05:44:04 1722145444 6.2400 2024-07-28 05:43:17 1722145397 6.3300 2024-07-28 05:42:29 1722145349 6.4200 2024-07-28 05:41:42 1722145302 6.4900 2024-07-28 05:40:55 1722145255 6.6700 2024-07-28 05:40:08 1722145208 6.7100 2024-07-28 05:39:22 1722145162 6.8200 2024-07-28 05:38:36 1722145116 6.8100 2024-07-28 05:37:50 1722145070 6.8100 2024-07-28 05:37:03 1722145023 6.8900 2024-07-28 05:36:17 1722144977 6.9100 2024-07-28 05:35:31 1722144931 6.9300 2024-07-28 05:34:45 1722144885 6.9600 2024-07-28 05:33:59 1722144839 6.9300 2024-07-28 05:33:12 1722144792 7.0300 2024-07-28 05:32:26 1722144746 7.0200 2024-07-28 05:31:40 1722144700 6.9800 2024-07-28 05:30:54 1722144654 6.9800 2024-07-28 05:30:07 1722144607 6.9300 2024-07-28 05:29:21 1722144561 6.9100 2024-07-28 05:28:35 1722144515 6.9100 2024-07-28 05:27:49 1722144469 6.9300 2024-07-28 05:27:03 1722144423 6.8600 2024-07-28 05:26:16 1722144376 6.8600 2024-07-28 05:25:30 1722144330 6.8600 2024-07-28 05:24:44 1722144284 6.9300 2024-07-28 05:23:58 1722144238 6.9200 2024-07-28 05:23:12 1722144192 6.9500 2024-07-28 05:22:25 1722144145 6.8800 2024-07-28 05:21:39 1722144099 6.9200 2024-07-28 05:20:53 1722144053 6.9300 2024-07-28 05:20:07 1722144007 6.9600 2024-07-28 05:19:21 1722143961 6.9100 2024-07-28 05:18:34 1722143914 6.8900 2024-07-28 05:17:48 1722143868 6.9100 2024-07-28 05:17:02 1722143822 6.9100 2024-07-28 05:16:16 1722143776 6.9600 2024-07-28 05:15:30 1722143730 6.9300 2024-07-28 05:14:43 1722143683 6.9800 2024-07-28 05:13:57 1722143637 7.0000 2024-07-28 05:13:11 1722143591 7.0200 2024-07-28 05:12:25 1722143545 7.0200 2024-07-28 05:11:39 1722143499 7.0700 2024-07-28 05:10:53 1722143453 7.1400 2024-07-28 05:10:06 1722143406 7.1700 2024-07-28 05:09:20 1722143360 7.2500 2024-07-28 05:08:34 1722143314 7.3500 2024-07-28 05:07:48 1722143268 7.3500 2024-07-28 05:07:02 1722143222 7.3500 2024-07-28 05:06:15 1722143175 7.2900 2024-07-28 05:05:29 1722143129 7.3500 2024-07-28 05:04:43 1722143083 7.3900 2024-07-28 05:03:57 1722143037 7.4900 2024-07-28 05:03:11 1722142991 7.5200 2024-07-28 05:02:24 1722142944 7.6600 2024-07-28 05:01:38 1722142898 7.7700 2024-07-28 05:00:52 1722142852 7.8200 2024-07-28 05:00:06 1722142806 7.8200 2024-07-28 04:59:20 1722142760 7.8700 2024-07-28 04:58:33 1722142713 7.8200 2024-07-28 04:57:47 1722142667 7.8000 2024-07-28 04:57:01 1722142621 7.7800 2024-07-28 04:56:15 1722142575 7.6600 2024-07-28 04:55:29 1722142529 7.7000 2024-07-28 04:54:42 1722142482 7.8200 2024-07-28 04:53:56 1722142436 7.8000 2024-07-28 04:53:10 1722142390 7.7800 2024-07-28 04:52:24 1722142344 7.8000 2024-07-28 04:51:38 1722142298 7.5600 2024-07-28 04:50:51 1722142251 7.5700 2024-07-28 04:50:05 1722142205 7.4900 2024-07-28 04:49:19 1722142159 7.5200 2024-07-28 04:48:33 1722142113 7.3200 2024-07-28 04:47:47 1722142067 7.3400 2024-07-28 04:47:00 1722142020 7.2400 2024-07-28 04:46:14 1722141974 7.1700 2024-07-28 04:45:28 1722141928 7.1400 2024-07-28 04:44:42 1722141882 7.1300 2024-07-28 04:43:56 1722141836 7.0200 2024-07-28 04:43:09 1722141789 6.9200 2024-07-28 04:42:23 1722141743 6.9200 2024-07-28 04:41:37 1722141697 6.8500 2024-07-28 04:40:51 1722141651 6.7700 2024-07-28 04:40:05 1722141605 6.7100 2024-07-28 04:39:18 1722141558 6.6800 2024-07-28 04:38:32 1722141512 6.5600 2024-07-28 04:37:46 1722141466 6.5700 2024-07-28 04:37:00 1722141420 6.4700 2024-07-28 04:36:14 1722141374 6.3600 2024-07-28 04:35:27 1722141327 6.3600 2024-07-28 04:34:41 1722141281 6.2900 2024-07-28 04:33:55 1722141235 6.1800 2024-07-28 04:33:09 1722141189 6.0300 2024-07-28 04:32:23 1722141143 5.9700 2024-07-28 04:31:36 1722141096 5.9300 2024-07-28 04:30:50 1722141050 5.8900 2024-07-28 04:30:04 1722141004 5.8600 2024-07-28 04:29:18 1722140958 5.7600 2024-07-28 04:28:32 1722140912 5.7600 2024-07-28 04:27:45 1722140865 5.7600 2024-07-28 04:26:59 1722140819 5.7600 2024-07-28 04:26:13 1722140773 5.8200 2024-07-28 04:25:27 1722140727 5.7900 2024-07-28 04:24:41 1722140681 5.8000 2024-07-28 04:23:54 1722140634 5.8000 2024-07-28 04:23:08 1722140588 5.8200 2024-07-28 04:22:22 1722140542 5.8200 2024-07-28 04:21:36 1722140496 5.8500 2024-07-28 04:20:50 1722140450 5.8500 2024-07-28 04:20:03 1722140403 5.8000 2024-07-28 04:19:17 1722140357 5.7200 2024-07-28 04:18:31 1722140311 5.6600 2024-07-28 04:17:45 1722140265 5.7000 2024-07-28 04:16:59 1722140219 5.6800 2024-07-28 04:16:12 1722140172 5.6400 2024-07-28 04:15:26 1722140126 5.6500 2024-07-28 04:14:40 1722140080 5.6100 2024-07-28 04:13:54 1722140034 5.6000 2024-07-28 04:13:08 1722139988 5.5800 2024-07-28 04:12:21 1722139941 5.6000 2024-07-28 04:11:35 1722139895 5.6500 2024-07-28 04:10:49 1722139849 5.7200 2024-07-28 04:10:03 1722139803 5.8200 2024-07-28 04:09:17 1722139757 5.9600 2024-07-28 04:08:30 1722139710 6.0000 2024-07-28 04:07:44 1722139664 6.0200 2024-07-28 04:06:58 1722139618 6.0400 2024-07-28 04:06:12 1722139572 6.1000 2024-07-28 04:05:25 1722139525 6.1400 2024-07-28 04:04:39 1722139479 6.1200 2024-07-28 04:03:53 1722139433 6.1800 2024-07-28 04:03:07 1722139387 6.1800 2024-07-28 04:02:21 1722139341 6.2400 2024-07-28 04:01:34 1722139294 6.2100 2024-07-28 04:00:48 1722139248 6.2500 2024-07-28 04:00:02 1722139202 6.3200 2024-07-28 03:59:16 1722139156 6.4700 2024-07-28 03:58:30 1722139110 6.5600 2024-07-28 03:57:43 1722139063 6.6000 2024-07-28 03:56:57 1722139017 6.7000 2024-07-28 03:56:11 1722138971 6.8100 2024-07-28 03:55:25 1722138925 7.0000 2024-07-28 03:54:39 1722138879 7.1100 2024-07-28 03:53:52 1722138832 7.3500 2024-07-28 03:53:06 1722138786 7.5900 2024-07-28 03:52:20 1722138740 7.6400 2024-07-28 03:51:34 1722138694 7.6700 2024-07-28 03:50:48 1722138648 7.7000 2024-07-28 03:50:01 1722138601 7.6400 2024-07-28 03:49:15 1722138555 7.6400 2024-07-28 03:48:29 1722138509 7.7000 2024-07-28 03:47:43 1722138463 7.5500 2024-07-28 03:46:57 1722138417 7.3400 2024-07-28 03:46:10 1722138370 7.1800 2024-07-28 03:45:24 1722138324 7.0300 2024-07-28 03:44:38 1722138278 7.0300 2024-07-28 03:43:52 1722138232 6.7000 2024-07-28 03:43:06 1722138186 6.5900 2024-07-28 03:42:19 1722138139 6.4600 2024-07-28 03:41:33 1722138093 6.2800 2024-07-28 03:40:47 1722138047 6.2400 2024-07-28 03:40:01 1722138001 6.2400 2024-07-28 03:39:15 1722137955 6.2200 2024-07-28 03:38:29 1722137909 6.2700 2024-07-28 03:37:42 1722137862 6.2400 2024-07-28 03:36:56 1722137816 6.2400 2024-07-28 03:36:10 1722137770 6.2800 2024-07-28 03:35:24 1722137724 6.2500 2024-07-28 03:34:38 1722137678 6.3000 2024-07-28 03:33:51 1722137631 6.2400 2024-07-28 03:33:05 1722137585 6.2400 2024-07-28 03:32:19 1722137539 6.2400 2024-07-28 03:31:33 1722137493 6.2500 2024-07-28 03:30:46 1722137446 6.2400 2024-07-28 03:30:00 1722137400 6.2700 2024-07-28 03:29:14 1722137354 6.2900 2024-07-28 03:28:28 1722137308 6.2200 2024-07-28 03:27:42 1722137262 6.1800 2024-07-28 03:26:56 1722137216 6.2500 2024-07-28 03:26:09 1722137169 6.2900 2024-07-28 03:25:23 1722137123 6.2900 2024-07-28 03:24:37 1722137077 6.4200 2024-07-28 03:23:51 1722137031 6.4700 2024-07-28 03:23:05 1722136985 6.4900 2024-07-28 03:22:18 1722136938 6.6000 2024-07-28 03:21:32 1722136892 6.8200 2024-07-28 03:20:46 1722136846 6.9800 2024-07-28 03:20:00 1722136800 7.2300 2024-07-28 03:19:14 1722136754 7.6800 2024-07-28 03:18:27 1722136707 7.9100 2024-07-28 03:17:41 1722136661 8.0700 2024-07-28 03:16:55 1722136615 8.0300 2024-07-28 03:16:09 1722136569 8.0700 2024-07-28 03:15:23 1722136523 8.1600 2024-07-28 03:14:36 1722136476 8.0700 2024-07-28 03:13:50 1722136430 8.1300 2024-07-28 03:13:04 1722136384 8.1700 2024-07-28 03:12:18 1722136338 8.1600 2024-07-28 03:11:32 1722136292 8.2100 2024-07-28 03:10:45 1722136245 8.3100 2024-07-28 03:09:59 1722136199 8.3100 2024-07-28 03:09:13 1722136153 8.4600 2024-07-28 03:08:27 1722136107 8.5500 2024-07-28 03:07:41 1722136061 8.7300 2024-07-28 03:06:54 1722136014 9.0900 2024-07-28 03:06:08 1722135968 9.3100 2024-07-28 03:05:22 1722135922 9.3300 2024-07-28 03:04:36 1722135876 9.6100 2024-07-28 03:03:49 1722135829 9.6500 2024-07-28 03:03:03 1722135783 9.5200 2024-07-28 03:02:17 1722135737 9.5400 2024-07-28 03:01:31 1722135691 9.4400 2024-07-28 03:00:45 1722135645 9.2400 2024-07-28 02:59:58 1722135598 9.1400 2024-07-28 02:59:12 1722135552 9.1300 2024-07-28 02:58:26 1722135506 9.1300 2024-07-28 02:57:40 1722135460 9.1300 2024-07-28 02:56:54 1722135414 9.1600 2024-07-28 02:56:07 1722135367 9.0800 2024-07-28 02:55:21 1722135321 9.1200 2024-07-28 02:54:35 1722135275 9.2100 2024-07-28 02:53:49 1722135229 9.0100 2024-07-28 02:53:02 1722135182 9.0200 2024-07-28 02:52:16 1722135136 8.9200 2024-07-28 02:51:30 1722135090 8.8900 2024-07-28 02:50:44 1722135044 8.8400 2024-07-28 02:49:58 1722134998 8.9100 2024-07-28 02:49:11 1722134951 8.7600 2024-07-28 02:48:25 1722134905 8.8200 2024-07-28 02:47:39 1722134859 8.7600 2024-07-28 02:46:53 1722134813 8.8000 2024-07-28 02:46:07 1722134767 8.8400 2024-07-28 02:45:20 1722134720 8.8000 2024-07-28 02:44:34 1722134674 8.7100 2024-07-28 02:43:48 1722134628 8.6900 2024-07-28 02:43:02 1722134582 8.6400 2024-07-28 02:42:16 1722134536 8.6000 2024-07-28 02:41:29 1722134489 8.6600 2024-07-28 02:40:43 1722134443 8.5900 2024-07-28 02:39:57 1722134397 8.5900 2024-07-28 02:39:11 1722134351 8.5200 2024-07-28 02:38:25 1722134305 8.5200 2024-07-28 02:37:38 1722134258 8.5200 2024-07-28 02:36:52 1722134212 8.5200 2024-07-28 02:36:06 1722134166 8.5500 2024-07-28 02:35:20 1722134120 8.5000 2024-07-28 02:34:33 1722134073 8.4400 2024-07-28 02:33:47 1722134027 8.4400 2024-07-28 02:33:01 1722133981 8.4100 2024-07-28 02:32:15 1722133935 8.3900 2024-07-28 02:31:29 1722133889 8.2800 2024-07-28 02:30:42 1722133842 8.3000 2024-07-28 02:29:56 1722133796 8.3000 2024-07-28 02:29:10 1722133750 8.2400 2024-07-28 02:28:24 1722133704 8.2700 2024-07-28 02:27:38 1722133658 8.3100 2024-07-28 02:26:51 1722133611 8.3500 2024-07-28 02:26:05 1722133565 8.4500 2024-07-28 02:25:19 1722133519 8.5000 2024-07-28 02:24:33 1722133473 8.4200 2024-07-28 02:23:47 1722133427 8.4400 2024-07-28 02:23:00 1722133380 8.4500 2024-07-28 02:22:14 1722133334 8.4600 2024-07-28 02:21:28 1722133288 8.5200 2024-07-28 02:20:42 1722133242 8.5200 2024-07-28 02:19:56 1722133196 8.5600 2024-07-28 02:19:09 1722133149 8.5200 2024-07-28 02:18:23 1722133103 8.5000 2024-07-28 02:17:37 1722133057 8.5200 2024-07-28 02:16:51 1722133011 8.4600 2024-07-28 02:16:05 1722132965 8.4400 2024-07-28 02:15:18 1722132918 8.3400 2024-07-28 02:14:32 1722132872 8.3100 2024-07-28 02:13:46 1722132826 8.3400 2024-07-28 02:13:00 1722132780 8.3400 2024-07-28 02:12:14 1722132734 8.3100 2024-07-28 02:11:27 1722132687 8.2700 2024-07-28 02:10:41 1722132641 8.3000 2024-07-28 02:09:55 1722132595 8.2300 2024-07-28 02:09:09 1722132549 8.3000 2024-07-28 02:08:22 1722132502 8.1700 2024-07-28 02:07:36 1722132456 8.1400 2024-07-28 02:06:50 1722132410 8.1400 2024-07-28 02:06:04 1722132364 8.1200 2024-07-28 02:05:18 1722132318 8.1200 2024-07-28 02:04:31 1722132271 8.0200 2024-07-28 02:03:45 1722132225 8.0000 2024-07-28 02:02:59 1722132179 8.0900 2024-07-28 02:02:13 1722132133 8.0300 2024-07-28 02:01:27 1722132087 8.0500 2024-07-28 02:00:40 1722132040 7.9800 2024-07-28 01:59:54 1722131994 8.0500 2024-07-28 01:59:08 1722131948 8.1300 2024-07-28 01:58:22 1722131902 7.9900 2024-07-28 01:57:36 1722131856 8.0900 2024-07-28 01:56:49 1722131809 7.9200 2024-07-28 01:56:03 1722131763 7.9300 2024-07-28 01:55:17 1722131717 8.0600 2024-07-28 01:54:31 1722131671 7.9600 2024-07-28 01:53:44 1722131624 8.0500 2024-07-28 01:52:58 1722131578 8.1000 2024-07-28 01:51:26 1722131486 8.0000 2024-07-28 01:50:40 1722131440 7.9300 2024-07-28 01:49:53 1722131393 7.9300 2024-07-28 01:49:07 1722131347 7.8900 2024-07-28 01:48:21 1722131301 7.9200 2024-07-28 01:47:35 1722131255 7.8800 2024-07-28 01:46:49 1722131209 7.7800 2024-07-28 01:46:02 1722131162 7.8100 2024-07-28 01:45:16 1722131116 7.8000 2024-07-28 01:44:30 1722131070 7.7700 2024-07-28 01:43:44 1722131024 7.7500 2024-07-28 01:42:58 1722130978 7.7400 2024-07-28 01:42:11 1722130931 7.5500 2024-07-28 01:41:25 1722130885 7.5700 2024-07-28 01:40:39 1722130839 7.4100 2024-07-28 01:39:53 1722130793 7.3600 2024-07-28 01:39:07 1722130747 7.2100 2024-07-28 01:38:20 1722130700 7.1700 2024-07-28 01:37:34 1722130654 7.0300 2024-07-28 01:36:48 1722130608 7.0000 2024-07-28 01:36:02 1722130562 6.9600 2024-07-28 01:35:16 1722130516 6.9800 2024-07-28 01:34:29 1722130469 6.8500 2024-07-28 01:33:43 1722130423 6.8800 2024-07-28 01:32:57 1722130377 6.7400 2024-07-28 01:32:11 1722130331 6.6100 2024-07-28 01:31:25 1722130285 6.6400 2024-07-28 01:30:38 1722130238 6.6400 2024-07-28 01:29:52 1722130192 6.4000 2024-07-28 01:29:06 1722130146 6.3800 2024-07-28 01:28:20 1722130100 6.3600 2024-07-28 01:27:34 1722130054 6.3000 2024-07-28 01:26:47 1722130007 6.3000 2024-07-28 01:26:01 1722129961 6.2400 2024-07-28 01:25:15 1722129915 6.2400 2024-07-28 01:24:29 1722129869 6.2200 2024-07-28 01:23:43 1722129823 6.1000 2024-07-28 01:22:56 1722129776 6.0400 2024-07-28 01:22:10 1722129730 6.1100 2024-07-28 01:21:24 1722129684 6.1400 2024-07-28 01:20:38 1722129638 6.1800 2024-07-28 01:19:52 1722129592 6.2100 2024-07-28 01:19:05 1722129545 6.3200 2024-07-28 01:18:19 1722129499 6.3800 2024-07-28 01:17:33 1722129453 6.5700 2024-07-28 01:16:47 1722129407 6.6700 2024-07-28 01:16:00 1722129360 6.7800 2024-07-28 01:15:14 1722129314 6.8400 2024-07-28 01:14:28 1722129268 6.8800 2024-07-28 01:13:42 1722129222 6.9100 2024-07-28 01:12:56 1722129176 7.0600 2024-07-28 01:12:09 1722129129 7.1000 2024-07-28 01:11:23 1722129083 7.0000 2024-07-28 01:10:37 1722129037 7.0900 2024-07-28 01:09:51 1722128991 7.2500 2024-07-28 01:09:05 1722128945 7.3200 2024-07-28 01:08:18 1722128898 7.3100 2024-07-28 01:07:32 1722128852 7.3500 2024-07-28 01:06:46 1722128806 7.3200 2024-07-28 01:06:00 1722128760 7.3100 2024-07-28 01:05:14 1722128714 7.2300 2024-07-28 01:04:27 1722128667 7.2500 2024-07-28 01:03:41 1722128621 7.2100 2024-07-28 01:02:55 1722128575 7.2800 2024-07-28 01:02:09 1722128529 7.2500 2024-07-28 01:01:22 1722128482 7.2400 2024-07-28 01:00:36 1722128436 7.1600 2024-07-28 00:59:50 1722128390 7.1400 2024-07-28 00:59:04 1722128344 7.1100 2024-07-28 00:58:18 1722128298 7.2100 2024-07-28 00:57:32 1722128252 7.2400 2024-07-28 00:56:45 1722128205 7.3400 2024-07-28 00:55:59 1722128159 7.2500 2024-07-28 00:55:13 1722128113 7.1700 2024-07-28 00:54:27 1722128067 7.1400 2024-07-28 00:53:41 1722128021 7.2000 2024-07-28 00:52:54 1722127974 7.1300 2024-07-28 00:52:08 1722127928 7.1100 2024-07-28 00:51:22 1722127882 7.0700 2024-07-28 00:50:36 1722127836 6.9800 2024-07-28 00:49:50 1722127790 6.8400 2024-07-28 00:49:03 1722127743 6.8600 2024-07-28 00:48:17 1722127697 6.7500 2024-07-28 00:47:31 1722127651 6.7400 2024-07-28 00:46:45 1722127605 6.7200 2024-07-28 00:45:59 1722127559 6.6400 2024-07-28 00:45:12 1722127512 6.6700 2024-07-28 00:44:26 1722127466 6.7000 2024-07-28 00:43:40 1722127420 6.7100 2024-07-28 00:42:54 1722127374 6.6400 2024-07-28 00:42:07 1722127327 6.7500 2024-07-28 00:41:21 1722127281 6.7100 2024-07-28 00:40:35 1722127235 6.7200 2024-07-28 00:39:49 1722127189 6.7200 2024-07-28 00:39:03 1722127143 6.7800 2024-07-28 00:38:16 1722127096 6.7900 2024-07-28 00:37:30 1722127050 6.8500 2024-07-28 00:36:44 1722127004 6.8600 2024-07-28 00:35:58 1722126958 6.8600 2024-07-28 00:35:12 1722126912 6.8100 2024-07-28 00:34:25 1722126865 6.8600 2024-07-28 00:33:39 1722126819 6.8800 2024-07-28 00:32:53 1722126773 6.9100 2024-07-28 00:32:07 1722126727 7.0600 2024-07-28 00:31:21 1722126681 7.0600 2024-07-28 00:30:34 1722126634 6.9600 2024-07-28 00:29:48 1722126588 6.9600 2024-07-28 00:29:02 1722126542 6.8800 2024-07-28 00:28:16 1722126496 6.7500 2024-07-28 00:27:30 1722126450 6.7200 2024-07-28 00:26:43 1722126403 6.6800 2024-07-28 00:25:57 1722126357 6.6400 2024-07-28 00:25:11 1722126311 6.5300 2024-07-28 00:24:25 1722126265 6.5400 2024-07-28 00:23:38 1722126218 6.5700 2024-07-28 00:22:52 1722126172 6.4700 2024-07-28 00:22:06 1722126126 6.4300 2024-07-28 00:21:20 1722126080 6.4700 2024-07-28 00:20:34 1722126034 6.4200 2024-07-28 00:19:47 1722125987 6.4700 2024-07-28 00:19:01 1722125941 6.5400 2024-07-28 00:18:15 1722125895 6.4600 2024-07-28 00:17:29 1722125849 6.4300 2024-07-28 00:16:43 1722125803 6.4300 2024-07-28 00:15:57 1722125757 6.4000 2024-07-28 00:15:10 1722125710 6.4300 2024-07-28 00:14:24 1722125664 6.3000 2024-07-28 00:13:38 1722125618 6.3500 2024-07-28 00:12:52 1722125572 6.3300 2024-07-28 00:12:05 1722125525 6.2500 2024-07-28 00:11:19 1722125479 6.2400 2024-07-28 00:10:33 1722125433 6.2700 2024-07-28 00:09:47 1722125387 6.3600 2024-07-28 00:09:01 1722125341 6.2400 2024-07-28 00:08:14 1722125294 6.2400 2024-07-28 00:07:28 1722125248 6.2000 2024-07-28 00:06:42 1722125202 6.1000 2024-07-28 00:05:56 1722125156 6.0000 2024-07-28 00:05:10 1722125110 6.0700 2024-07-28 00:04:23 1722125063 6.0500 2024-07-28 00:03:37 1722125017 5.9800 2024-07-28 00:02:51 1722124971 6.0700 2024-07-28 00:02:05 1722124925 6.0000 2024-07-28 00:01:18 1722124878 6.0000 2024-07-28 00:00:32 1722124832 5.9300