#Date Unixtime Value #------------------------------------------------- 2024-07-27 23:59:46 1722124786 5.8800 2024-07-27 23:59:00 1722124740 5.8800 2024-07-27 23:58:14 1722124694 5.7900 2024-07-27 23:57:28 1722124648 5.7500 2024-07-27 23:56:41 1722124601 5.7000 2024-07-27 23:55:55 1722124555 5.6400 2024-07-27 23:55:09 1722124509 5.5800 2024-07-27 23:54:23 1722124463 5.5000 2024-07-27 23:53:37 1722124417 5.4800 2024-07-27 23:52:50 1722124370 5.4700 2024-07-27 23:52:04 1722124324 5.5100 2024-07-27 23:51:18 1722124278 5.4700 2024-07-27 23:50:32 1722124232 5.4800 2024-07-27 23:49:46 1722124186 5.4600 2024-07-27 23:48:59 1722124139 5.5500 2024-07-27 23:48:13 1722124093 5.5500 2024-07-27 23:47:27 1722124047 5.5500 2024-07-27 23:46:41 1722124001 5.5500 2024-07-27 23:45:55 1722123955 5.6000 2024-07-27 23:45:09 1722123909 5.7300 2024-07-27 23:44:22 1722123862 5.9000 2024-07-27 23:43:36 1722123816 5.9200 2024-07-27 23:42:50 1722123770 6.0300 2024-07-27 23:42:04 1722123724 6.1000 2024-07-27 23:41:17 1722123677 6.0400 2024-07-27 23:40:31 1722123631 6.0000 2024-07-27 23:39:45 1722123585 5.9300 2024-07-27 23:38:59 1722123539 5.9300 2024-07-27 23:38:13 1722123493 5.7200 2024-07-27 23:37:26 1722123446 5.7000 2024-07-27 23:36:40 1722123400 5.7200 2024-07-27 23:35:54 1722123354 5.7000 2024-07-27 23:35:08 1722123308 5.6500 2024-07-27 23:34:21 1722123261 5.6400 2024-07-27 23:33:35 1722123215 5.7200 2024-07-27 23:32:49 1722123169 5.7200 2024-07-27 23:32:03 1722123123 5.7200 2024-07-27 23:31:16 1722123076 5.7100 2024-07-27 23:30:30 1722123030 5.7200 2024-07-27 23:29:44 1722122984 5.7000 2024-07-27 23:28:58 1722122938 5.7500 2024-07-27 23:28:12 1722122892 5.7500 2024-07-27 23:27:25 1722122845 5.7200 2024-07-27 23:26:39 1722122799 5.7200 2024-07-27 23:25:53 1722122753 5.7000 2024-07-27 23:25:07 1722122707 5.7200 2024-07-27 23:24:21 1722122661 5.7000 2024-07-27 23:23:35 1722122615 5.6600 2024-07-27 23:22:48 1722122568 5.6600 2024-07-27 23:22:02 1722122522 5.6500 2024-07-27 23:21:16 1722122476 5.6400 2024-07-27 23:20:30 1722122430 5.6100 2024-07-27 23:19:44 1722122384 5.5800 2024-07-27 23:18:57 1722122337 5.5100 2024-07-27 23:18:11 1722122291 5.4600 2024-07-27 23:17:25 1722122245 5.3900 2024-07-27 23:16:39 1722122199 5.4100 2024-07-27 23:15:53 1722122153 5.3800 2024-07-27 23:15:06 1722122106 5.2800 2024-07-27 23:14:20 1722122060 5.3500 2024-07-27 23:13:34 1722122014 5.2800 2024-07-27 23:12:48 1722121968 5.2200 2024-07-27 23:12:01 1722121921 5.2200 2024-07-27 23:11:15 1722121875 5.2500 2024-07-27 23:10:29 1722121829 5.2100 2024-07-27 23:09:43 1722121783 5.1900 2024-07-27 23:08:57 1722121737 5.1400 2024-07-27 23:08:11 1722121691 5.1400 2024-07-27 23:07:24 1722121644 5.0900 2024-07-27 23:06:38 1722121598 5.0800 2024-07-27 23:05:52 1722121552 5.0700 2024-07-27 23:05:06 1722121506 5.0700 2024-07-27 23:04:19 1722121459 5.0700 2024-07-27 23:03:33 1722121413 5.0900 2024-07-27 23:02:47 1722121367 5.0800 2024-07-27 23:02:01 1722121321 5.0700 2024-07-27 23:01:15 1722121275 5.0500 2024-07-27 23:00:28 1722121228 5.0400 2024-07-27 22:59:42 1722121182 5.0100 2024-07-27 22:58:55 1722121135 5.0000 2024-07-27 22:58:09 1722121089 4.9700 2024-07-27 22:57:23 1722121043 4.9600 2024-07-27 22:56:37 1722120997 4.9600 2024-07-27 22:55:51 1722120951 4.9600 2024-07-27 22:55:04 1722120904 4.9600 2024-07-27 22:54:18 1722120858 4.9600 2024-07-27 22:53:32 1722120812 4.9400 2024-07-27 22:52:46 1722120766 4.9600 2024-07-27 22:52:00 1722120720 4.9700 2024-07-27 22:51:13 1722120673 4.9600 2024-07-27 22:50:27 1722120627 4.9300 2024-07-27 22:49:41 1722120581 4.9100 2024-07-27 22:48:55 1722120535 4.9000 2024-07-27 22:48:09 1722120489 4.8600 2024-07-27 22:47:22 1722120442 4.8600 2024-07-27 22:46:36 1722120396 4.8900 2024-07-27 22:45:50 1722120350 4.8700 2024-07-27 22:45:04 1722120304 4.8300 2024-07-27 22:44:18 1722120258 4.8900 2024-07-27 22:43:32 1722120212 4.9000 2024-07-27 22:42:45 1722120165 4.9300 2024-07-27 22:41:59 1722120119 4.9600 2024-07-27 22:41:13 1722120073 5.0000 2024-07-27 22:40:27 1722120027 5.0000 2024-07-27 22:39:40 1722119980 5.0700 2024-07-27 22:38:54 1722119934 5.0800 2024-07-27 22:38:08 1722119888 5.0900 2024-07-27 22:37:22 1722119842 5.1400 2024-07-27 22:36:36 1722119796 5.1400 2024-07-27 22:35:50 1722119750 5.1800 2024-07-27 22:35:03 1722119703 5.1800 2024-07-27 22:34:17 1722119657 5.1900 2024-07-27 22:33:31 1722119611 5.1600 2024-07-27 22:32:45 1722119565 5.1800 2024-07-27 22:31:59 1722119519 5.1600 2024-07-27 22:31:12 1722119472 5.1500 2024-07-27 22:30:26 1722119426 5.1400 2024-07-27 22:29:40 1722119380 5.1600 2024-07-27 22:28:54 1722119334 5.1200 2024-07-27 22:28:08 1722119288 5.1100 2024-07-27 22:27:21 1722119241 5.1200 2024-07-27 22:26:35 1722119195 5.0900 2024-07-27 22:25:49 1722119149 5.1200 2024-07-27 22:25:03 1722119103 5.1500 2024-07-27 22:24:17 1722119057 5.1100 2024-07-27 22:23:30 1722119010 5.0800 2024-07-27 22:22:44 1722118964 5.0500 2024-07-27 22:21:58 1722118918 5.0300 2024-07-27 22:21:12 1722118872 5.0500 2024-07-27 22:20:26 1722118826 5.0500 2024-07-27 22:19:39 1722118779 5.0300 2024-07-27 22:18:53 1722118733 5.0500 2024-07-27 22:18:07 1722118687 5.0000 2024-07-27 22:17:21 1722118641 4.9700 2024-07-27 22:16:35 1722118595 4.9600 2024-07-27 22:15:48 1722118548 4.9400 2024-07-27 22:15:02 1722118502 4.9600 2024-07-27 22:14:16 1722118456 4.9300 2024-07-27 22:13:30 1722118410 4.9300 2024-07-27 22:12:44 1722118364 4.9600 2024-07-27 22:11:57 1722118317 4.9300 2024-07-27 22:11:11 1722118271 4.9300 2024-07-27 22:10:25 1722118225 4.9300 2024-07-27 22:09:39 1722118179 4.9300 2024-07-27 22:08:53 1722118133 4.8600 2024-07-27 22:08:06 1722118086 4.8600 2024-07-27 22:07:20 1722118040 4.8400 2024-07-27 22:06:34 1722117994 4.7900 2024-07-27 22:05:48 1722117948 4.7900 2024-07-27 22:05:02 1722117902 4.7600 2024-07-27 22:04:15 1722117855 4.7600 2024-07-27 22:03:29 1722117809 4.7600 2024-07-27 22:02:43 1722117763 4.7600 2024-07-27 22:01:57 1722117717 4.7900 2024-07-27 22:01:11 1722117671 4.7600 2024-07-27 22:00:24 1722117624 4.7700 2024-07-27 21:59:38 1722117578 4.7600 2024-07-27 21:58:52 1722117532 4.7600 2024-07-27 21:58:06 1722117486 4.7900 2024-07-27 21:57:20 1722117440 4.8200 2024-07-27 21:56:34 1722117394 4.8000 2024-07-27 21:55:47 1722117347 4.8300 2024-07-27 21:55:01 1722117301 4.8600 2024-07-27 21:54:15 1722117255 4.8900 2024-07-27 21:53:29 1722117209 4.9600 2024-07-27 21:52:42 1722117162 4.9300 2024-07-27 21:51:56 1722117116 4.9300 2024-07-27 21:51:10 1722117070 5.0000 2024-07-27 21:50:24 1722117024 4.9800 2024-07-27 21:49:38 1722116978 5.0000 2024-07-27 21:48:51 1722116931 5.0300 2024-07-27 21:48:05 1722116885 5.0700 2024-07-27 21:47:19 1722116839 5.0800 2024-07-27 21:46:33 1722116793 5.0700 2024-07-27 21:45:47 1722116747 5.0700 2024-07-27 21:45:00 1722116700 5.0700 2024-07-27 21:44:14 1722116654 5.0700 2024-07-27 21:43:28 1722116608 5.0700 2024-07-27 21:42:42 1722116562 5.0700 2024-07-27 21:41:56 1722116516 5.0300 2024-07-27 21:41:09 1722116469 4.9800 2024-07-27 21:40:23 1722116423 4.9400 2024-07-27 21:39:37 1722116377 4.9000 2024-07-27 21:38:51 1722116331 4.8600 2024-07-27 21:38:05 1722116285 4.8200 2024-07-27 21:37:18 1722116238 4.7600 2024-07-27 21:36:32 1722116192 4.7600 2024-07-27 21:35:46 1722116146 4.7200 2024-07-27 21:35:00 1722116100 4.6900 2024-07-27 21:34:14 1722116054 4.6900 2024-07-27 21:33:27 1722116007 4.6900 2024-07-27 21:32:41 1722115961 4.6900 2024-07-27 21:31:55 1722115915 4.7200 2024-07-27 21:31:09 1722115869 4.6900 2024-07-27 21:30:23 1722115823 4.7100 2024-07-27 21:29:36 1722115776 4.7200 2024-07-27 21:28:50 1722115730 4.7500 2024-07-27 21:28:04 1722115684 4.7300 2024-07-27 21:27:18 1722115638 4.7600 2024-07-27 21:26:32 1722115592 4.7500 2024-07-27 21:25:46 1722115546 4.7200 2024-07-27 21:24:59 1722115499 4.7100 2024-07-27 21:24:13 1722115453 4.6900 2024-07-27 21:23:27 1722115407 4.6400 2024-07-27 21:22:41 1722115361 4.6500 2024-07-27 21:21:54 1722115314 4.6500 2024-07-27 21:21:08 1722115268 4.6400 2024-07-27 21:20:22 1722115222 4.6400 2024-07-27 21:19:36 1722115176 4.6100 2024-07-27 21:18:50 1722115130 4.6200 2024-07-27 21:18:03 1722115083 4.6100 2024-07-27 21:17:17 1722115037 4.6100 2024-07-27 21:16:31 1722114991 4.6100 2024-07-27 21:15:45 1722114945 4.5800 2024-07-27 21:14:59 1722114899 4.6100 2024-07-27 21:14:12 1722114852 4.6100 2024-07-27 21:13:26 1722114806 4.6200 2024-07-27 21:12:40 1722114760 4.6500 2024-07-27 21:11:54 1722114714 4.6600 2024-07-27 21:11:08 1722114668 4.6500 2024-07-27 21:10:22 1722114622 4.6900 2024-07-27 21:09:35 1722114575 4.6800 2024-07-27 21:08:49 1722114529 4.6900 2024-07-27 21:08:03 1722114483 4.6900 2024-07-27 21:07:17 1722114437 4.6900 2024-07-27 21:06:31 1722114391 4.7200 2024-07-27 21:05:44 1722114344 4.7200 2024-07-27 21:04:58 1722114298 4.7300 2024-07-27 21:04:12 1722114252 4.7500 2024-07-27 21:03:26 1722114206 4.7600 2024-07-27 21:02:39 1722114159 4.7300 2024-07-27 21:01:53 1722114113 4.7900 2024-07-27 21:01:07 1722114067 4.7900 2024-07-27 21:00:21 1722114021 4.7900 2024-07-27 20:59:35 1722113975 4.8400 2024-07-27 20:58:49 1722113929 4.8400 2024-07-27 20:58:02 1722113882 4.8400 2024-07-27 20:57:16 1722113836 4.8600 2024-07-27 20:56:30 1722113790 4.9100 2024-07-27 20:55:44 1722113744 4.9400 2024-07-27 20:54:58 1722113698 4.9300 2024-07-27 20:54:11 1722113651 4.9600 2024-07-27 20:53:25 1722113605 4.9700 2024-07-27 20:52:39 1722113559 4.9600 2024-07-27 20:51:53 1722113513 4.9800 2024-07-27 20:51:07 1722113467 5.0000 2024-07-27 20:50:20 1722113420 5.0000 2024-07-27 20:49:34 1722113374 5.0300 2024-07-27 20:48:48 1722113328 5.0300 2024-07-27 20:48:02 1722113282 5.0300 2024-07-27 20:47:16 1722113236 5.0300 2024-07-27 20:46:29 1722113189 4.9400 2024-07-27 20:45:43 1722113143 4.9300 2024-07-27 20:44:57 1722113097 4.8700 2024-07-27 20:44:11 1722113051 4.9000 2024-07-27 20:43:25 1722113005 4.8600 2024-07-27 20:42:38 1722112958 4.8400 2024-07-27 20:41:52 1722112912 4.8200 2024-07-27 20:41:06 1722112866 4.8300 2024-07-27 20:40:20 1722112820 4.8300 2024-07-27 20:39:34 1722112774 4.8600 2024-07-27 20:38:47 1722112727 4.8600 2024-07-27 20:38:01 1722112681 4.8600 2024-07-27 20:37:15 1722112635 4.8600 2024-07-27 20:36:29 1722112589 4.8400 2024-07-27 20:35:43 1722112543 4.8200 2024-07-27 20:34:56 1722112496 4.8400 2024-07-27 20:34:10 1722112450 4.8300 2024-07-27 20:33:24 1722112404 4.8200 2024-07-27 20:32:38 1722112358 4.8200 2024-07-27 20:31:52 1722112312 4.8000 2024-07-27 20:31:05 1722112265 4.8300 2024-07-27 20:30:19 1722112219 4.8000 2024-07-27 20:29:33 1722112173 4.7700 2024-07-27 20:28:47 1722112127 4.7600 2024-07-27 20:28:01 1722112081 4.7500 2024-07-27 20:27:14 1722112034 4.7100 2024-07-27 20:26:28 1722111988 4.7100 2024-07-27 20:25:42 1722111942 4.6500 2024-07-27 20:24:56 1722111896 4.6500 2024-07-27 20:24:10 1722111850 4.5800 2024-07-27 20:23:23 1722111803 4.5800 2024-07-27 20:22:37 1722111757 4.5800 2024-07-27 20:21:51 1722111711 4.5500 2024-07-27 20:21:05 1722111665 4.5500 2024-07-27 20:20:19 1722111619 4.5500 2024-07-27 20:19:32 1722111572 4.5200 2024-07-27 20:18:46 1722111526 4.5800 2024-07-27 20:18:00 1722111480 4.6100 2024-07-27 20:17:14 1722111434 4.6100 2024-07-27 20:16:28 1722111388 4.6100 2024-07-27 20:15:41 1722111341 4.6400 2024-07-27 20:14:55 1722111295 4.6500 2024-07-27 20:14:09 1722111249 4.6500 2024-07-27 20:13:23 1722111203 4.6800 2024-07-27 20:12:37 1722111157 4.6900 2024-07-27 20:11:50 1722111110 4.6600 2024-07-27 20:11:04 1722111064 4.7200 2024-07-27 20:10:18 1722111018 4.7200 2024-07-27 20:09:32 1722110972 4.7100 2024-07-27 20:08:46 1722110926 4.7200 2024-07-27 20:07:59 1722110879 4.7200 2024-07-27 20:07:13 1722110833 4.7200 2024-07-27 20:06:27 1722110787 4.7700 2024-07-27 20:05:41 1722110741 4.7900 2024-07-27 20:04:55 1722110695 4.8200 2024-07-27 20:04:09 1722110649 4.8200 2024-07-27 20:03:22 1722110602 4.8300 2024-07-27 20:02:36 1722110556 4.8600 2024-07-27 20:01:50 1722110510 4.8900 2024-07-27 20:01:04 1722110464 4.8900 2024-07-27 20:00:17 1722110417 4.9100 2024-07-27 19:59:31 1722110371 4.9600 2024-07-27 19:58:45 1722110325 4.9700 2024-07-27 19:57:59 1722110279 4.9600 2024-07-27 19:57:13 1722110233 4.9700 2024-07-27 19:56:27 1722110187 5.0400 2024-07-27 19:55:40 1722110140 5.0700 2024-07-27 19:54:54 1722110094 5.0800 2024-07-27 19:54:08 1722110048 5.1400 2024-07-27 19:53:22 1722110002 5.1800 2024-07-27 19:52:35 1722109955 5.1900 2024-07-27 19:51:49 1722109909 5.2200 2024-07-27 19:51:03 1722109863 5.2800 2024-07-27 19:50:17 1722109817 5.3200 2024-07-27 19:49:31 1722109771 5.3300 2024-07-27 19:48:45 1722109725 5.3800 2024-07-27 19:47:58 1722109678 5.3800 2024-07-27 19:47:12 1722109632 5.4100 2024-07-27 19:46:26 1722109586 5.4400 2024-07-27 19:45:40 1722109540 5.4800 2024-07-27 19:44:54 1722109494 5.5000 2024-07-27 19:44:07 1722109447 5.6000 2024-07-27 19:43:21 1722109401 5.6200 2024-07-27 19:42:35 1722109355 5.6500 2024-07-27 19:41:49 1722109309 5.7000 2024-07-27 19:41:03 1722109263 5.7200 2024-07-27 19:40:16 1722109216 5.7800 2024-07-27 19:39:30 1722109170 5.8300 2024-07-27 19:38:44 1722109124 5.9000 2024-07-27 19:37:58 1722109078 5.9000 2024-07-27 19:37:12 1722109032 5.9300 2024-07-27 19:36:25 1722108985 5.9300 2024-07-27 19:35:39 1722108939 5.9300 2024-07-27 19:34:53 1722108893 5.8900 2024-07-27 19:34:07 1722108847 5.8900 2024-07-27 19:33:20 1722108800 5.9200 2024-07-27 19:32:34 1722108754 5.9000 2024-07-27 19:31:48 1722108708 5.9200 2024-07-27 19:31:02 1722108662 5.9700 2024-07-27 19:30:16 1722108616 5.9700 2024-07-27 19:29:30 1722108570 6.0300 2024-07-27 19:28:43 1722108523 6.0300 2024-07-27 19:27:57 1722108477 6.0200 2024-07-27 19:27:11 1722108431 6.0300 2024-07-27 19:26:25 1722108385 6.0400 2024-07-27 19:25:39 1722108339 6.0300 2024-07-27 19:24:52 1722108292 6.0200 2024-07-27 19:24:06 1722108246 6.0000 2024-07-27 19:23:20 1722108200 5.9800 2024-07-27 19:22:34 1722108154 5.9600 2024-07-27 19:21:48 1722108108 5.9300 2024-07-27 19:21:01 1722108061 5.9300 2024-07-27 19:20:15 1722108015 5.8900 2024-07-27 19:19:29 1722107969 5.8900 2024-07-27 19:18:43 1722107923 5.9200 2024-07-27 19:17:57 1722107877 5.8600 2024-07-27 19:17:10 1722107830 5.7800 2024-07-27 19:16:24 1722107784 5.7200 2024-07-27 19:15:38 1722107738 5.7000 2024-07-27 19:14:52 1722107692 5.6800 2024-07-27 19:14:06 1722107646 5.6000 2024-07-27 19:13:19 1722107599 5.5400 2024-07-27 19:12:33 1722107553 5.4400 2024-07-27 19:11:47 1722107507 5.3000 2024-07-27 19:11:01 1722107461 5.0900 2024-07-27 19:10:15 1722107415 5.1100 2024-07-27 19:09:28 1722107368 5.0400 2024-07-27 19:08:42 1722107322 4.9600 2024-07-27 19:07:56 1722107276 5.1400 2024-07-27 19:07:10 1722107230 5.2300 2024-07-27 19:06:24 1722107184 5.3500 2024-07-27 19:05:38 1722107138 5.3500 2024-07-27 19:04:51 1722107091 5.3500 2024-07-27 19:04:05 1722107045 5.3000 2024-07-27 19:03:19 1722106999 5.3000 2024-07-27 19:02:33 1722106953 5.3200 2024-07-27 19:01:47 1722106907 5.2500 2024-07-27 19:01:00 1722106860 5.1800 2024-07-27 19:00:14 1722106814 5.1200 2024-07-27 18:59:28 1722106768 5.1400 2024-07-27 18:58:42 1722106722 5.1400 2024-07-27 18:57:56 1722106676 5.1200 2024-07-27 18:57:10 1722106630 5.1100 2024-07-27 18:56:23 1722106583 5.0700 2024-07-27 18:55:37 1722106537 5.0500 2024-07-27 18:54:51 1722106491 5.0500 2024-07-27 18:54:05 1722106445 5.0000 2024-07-27 18:53:18 1722106398 5.0000 2024-07-27 18:52:32 1722106352 4.9800 2024-07-27 18:51:46 1722106306 4.9600 2024-07-27 18:51:00 1722106260 4.8300 2024-07-27 18:50:14 1722106214 4.7200 2024-07-27 18:49:28 1722106168 4.4700 2024-07-27 18:48:41 1722106121 4.3200 2024-07-27 18:47:55 1722106075 4.2700 2024-07-27 18:47:09 1722106029 4.3000 2024-07-27 18:46:23 1722105983 4.2500 2024-07-27 18:45:37 1722105937 4.3200 2024-07-27 18:44:50 1722105890 4.3000 2024-07-27 18:44:04 1722105844 4.3700 2024-07-27 18:43:18 1722105798 4.4000 2024-07-27 18:42:32 1722105752 4.3700 2024-07-27 18:41:46 1722105706 4.3000 2024-07-27 18:40:59 1722105659 4.3000 2024-07-27 18:40:13 1722105613 4.2500 2024-07-27 18:39:27 1722105567 4.2500 2024-07-27 18:38:41 1722105521 4.2700 2024-07-27 18:37:55 1722105475 4.2200 2024-07-27 18:37:08 1722105428 4.2200 2024-07-27 18:36:22 1722105382 4.1800 2024-07-27 18:35:36 1722105336 4.1300 2024-07-27 18:34:50 1722105290 4.1300 2024-07-27 18:34:04 1722105244 4.1300 2024-07-27 18:33:17 1722105197 4.0700 2024-07-27 18:32:31 1722105151 4.0200 2024-07-27 18:31:45 1722105105 3.9700 2024-07-27 18:30:59 1722105059 3.9500 2024-07-27 18:30:13 1722105013 3.9000 2024-07-27 18:29:26 1722104966 3.8600 2024-07-27 18:28:40 1722104920 3.8100 2024-07-27 18:27:54 1722104874 3.7700 2024-07-27 18:27:08 1722104828 3.6900 2024-07-27 18:26:22 1722104782 3.6900 2024-07-27 18:25:35 1722104735 3.6600 2024-07-27 18:24:49 1722104689 3.6800 2024-07-27 18:24:03 1722104643 3.6500 2024-07-27 18:23:17 1722104597 3.6500 2024-07-27 18:22:31 1722104551 3.6200 2024-07-27 18:21:44 1722104504 3.6200 2024-07-27 18:20:58 1722104458 3.5600 2024-07-27 18:20:12 1722104412 3.5800 2024-07-27 18:19:26 1722104366 3.5900 2024-07-27 18:18:40 1722104320 3.5600 2024-07-27 18:17:53 1722104273 3.5400 2024-07-27 18:17:07 1722104227 3.5500 2024-07-27 18:16:21 1722104181 3.5200 2024-07-27 18:15:35 1722104135 3.5100 2024-07-27 18:14:49 1722104089 3.4900 2024-07-27 18:14:02 1722104042 3.4400 2024-07-27 18:13:16 1722103996 3.5100 2024-07-27 18:12:30 1722103950 3.4800 2024-07-27 18:11:44 1722103904 3.5200 2024-07-27 18:10:57 1722103857 3.5600 2024-07-27 18:10:11 1722103811 3.5900 2024-07-27 18:09:25 1722103765 3.6600 2024-07-27 18:08:39 1722103719 3.7600 2024-07-27 18:07:53 1722103673 3.8000 2024-07-27 18:07:07 1722103627 3.9000 2024-07-27 18:06:20 1722103580 4.0000 2024-07-27 18:05:34 1722103534 3.9700 2024-07-27 18:04:48 1722103488 4.0000 2024-07-27 18:04:02 1722103442 3.9800 2024-07-27 18:03:16 1722103396 4.0100 2024-07-27 18:02:29 1722103349 4.0800 2024-07-27 18:01:43 1722103303 4.0700 2024-07-27 18:00:57 1722103257 4.0000 2024-07-27 18:00:11 1722103211 3.9700 2024-07-27 17:59:25 1722103165 3.9400 2024-07-27 17:58:38 1722103118 3.9400 2024-07-27 17:57:52 1722103072 3.9100 2024-07-27 17:57:06 1722103026 3.9500 2024-07-27 17:56:20 1722102980 3.9500 2024-07-27 17:55:34 1722102934 3.9400 2024-07-27 17:54:48 1722102888 3.9500 2024-07-27 17:54:01 1722102841 3.9500 2024-07-27 17:53:15 1722102795 3.9500 2024-07-27 17:52:29 1722102749 3.9500 2024-07-27 17:51:43 1722102703 3.9500 2024-07-27 17:50:56 1722102656 3.9300 2024-07-27 17:50:10 1722102610 3.9100 2024-07-27 17:49:24 1722102564 3.8400 2024-07-27 17:48:38 1722102518 3.8600 2024-07-27 17:47:52 1722102472 3.8400 2024-07-27 17:47:06 1722102426 3.8300 2024-07-27 17:46:19 1722102379 3.7900 2024-07-27 17:45:33 1722102333 3.8100 2024-07-27 17:44:47 1722102287 3.8400 2024-07-27 17:44:01 1722102241 3.8400 2024-07-27 17:43:14 1722102194 3.8100 2024-07-27 17:42:28 1722102148 3.7300 2024-07-27 17:41:42 1722102102 3.7000 2024-07-27 17:40:56 1722102056 3.6800 2024-07-27 17:40:10 1722102010 3.6500 2024-07-27 17:39:23 1722101963 3.6500 2024-07-27 17:38:37 1722101917 3.6100 2024-07-27 17:37:51 1722101871 3.5800 2024-07-27 17:37:05 1722101825 3.5800 2024-07-27 17:36:19 1722101779 3.5800 2024-07-27 17:35:32 1722101732 3.5800 2024-07-27 17:34:46 1722101686 3.5500 2024-07-27 17:34:00 1722101640 3.5900 2024-07-27 17:33:14 1722101594 3.5200 2024-07-27 17:32:28 1722101548 3.5600 2024-07-27 17:31:42 1722101502 3.5900 2024-07-27 17:30:55 1722101455 3.6100 2024-07-27 17:30:09 1722101409 3.6800 2024-07-27 17:29:23 1722101363 3.7600 2024-07-27 17:28:37 1722101317 3.7900 2024-07-27 17:27:50 1722101270 3.7600 2024-07-27 17:27:04 1722101224 3.8400 2024-07-27 17:26:18 1722101178 3.8600 2024-07-27 17:25:32 1722101132 3.8400 2024-07-27 17:24:46 1722101086 3.8600 2024-07-27 17:23:59 1722101039 3.8400 2024-07-27 17:23:13 1722100993 3.9000 2024-07-27 17:22:27 1722100947 3.9500 2024-07-27 17:21:41 1722100901 3.9300 2024-07-27 17:20:55 1722100855 3.9700 2024-07-27 17:20:08 1722100808 3.9500 2024-07-27 17:19:22 1722100762 3.8600 2024-07-27 17:18:36 1722100716 3.8600 2024-07-27 17:17:50 1722100670 3.9000 2024-07-27 17:17:04 1722100624 3.9500 2024-07-27 17:16:17 1722100577 3.9500 2024-07-27 17:15:31 1722100531 3.9700 2024-07-27 17:14:45 1722100485 3.9700 2024-07-27 17:13:59 1722100439 3.9500 2024-07-27 17:13:13 1722100393 3.9500 2024-07-27 17:12:26 1722100346 3.9500 2024-07-27 17:11:40 1722100300 3.9700 2024-07-27 17:10:54 1722100254 4.0400 2024-07-27 17:10:08 1722100208 4.0700 2024-07-27 17:09:22 1722100162 4.1100 2024-07-27 17:08:35 1722100115 4.1500 2024-07-27 17:07:49 1722100069 4.1100 2024-07-27 17:07:03 1722100023 4.1100 2024-07-27 17:06:17 1722099977 4.1100 2024-07-27 17:05:31 1722099931 4.0700 2024-07-27 17:04:45 1722099885 4.0800 2024-07-27 17:03:58 1722099838 4.0800 2024-07-27 17:03:12 1722099792 4.0900 2024-07-27 17:02:26 1722099746 4.0100 2024-07-27 17:01:40 1722099700 4.0100 2024-07-27 17:00:54 1722099654 4.0100 2024-07-27 17:00:07 1722099607 4.0000 2024-07-27 16:59:21 1722099561 4.0100 2024-07-27 16:58:35 1722099515 4.0400 2024-07-27 16:57:49 1722099469 4.0400 2024-07-27 16:57:03 1722099423 4.0700 2024-07-27 16:56:16 1722099376 4.0200 2024-07-27 16:55:30 1722099330 3.9700 2024-07-27 16:54:44 1722099284 3.9000 2024-07-27 16:53:58 1722099238 3.9000 2024-07-27 16:53:11 1722099191 3.9000 2024-07-27 16:52:25 1722099145 3.9000 2024-07-27 16:51:39 1722099099 3.8100 2024-07-27 16:50:53 1722099053 3.7200 2024-07-27 16:50:07 1722099007 3.6300 2024-07-27 16:49:21 1722098961 3.6200 2024-07-27 16:48:34 1722098914 3.6100 2024-07-27 16:47:48 1722098868 3.6500 2024-07-27 16:47:02 1722098822 3.6600 2024-07-27 16:46:16 1722098776 3.6600 2024-07-27 16:45:30 1722098730 3.7200 2024-07-27 16:44:43 1722098683 3.7600 2024-07-27 16:43:57 1722098637 3.7700 2024-07-27 16:43:11 1722098591 3.7300 2024-07-27 16:42:25 1722098545 3.7500 2024-07-27 16:41:38 1722098498 3.6900 2024-07-27 16:40:52 1722098452 3.5500 2024-07-27 16:40:06 1722098406 3.5500 2024-07-27 16:39:20 1722098360 3.5200 2024-07-27 16:38:34 1722098314 3.5900 2024-07-27 16:37:47 1722098267 3.7200 2024-07-27 16:37:01 1722098221 3.9500 2024-07-27 16:36:15 1722098175 3.9700 2024-07-27 16:35:29 1722098129 4.0000 2024-07-27 16:34:43 1722098083 4.0200 2024-07-27 16:33:56 1722098036 3.9700 2024-07-27 16:33:10 1722097990 3.9300 2024-07-27 16:32:24 1722097944 3.8300 2024-07-27 16:31:38 1722097898 3.8100 2024-07-27 16:30:52 1722097852 3.8300 2024-07-27 16:30:05 1722097805 3.8300 2024-07-27 16:29:19 1722097759 3.8400 2024-07-27 16:28:33 1722097713 3.8600 2024-07-27 16:27:47 1722097667 3.9000 2024-07-27 16:27:01 1722097621 3.9700 2024-07-27 16:26:14 1722097574 4.0000 2024-07-27 16:25:28 1722097528 4.0700 2024-07-27 16:24:42 1722097482 4.0800 2024-07-27 16:23:56 1722097436 4.0900 2024-07-27 16:23:10 1722097390 4.0700 2024-07-27 16:22:23 1722097343 4.0200 2024-07-27 16:21:37 1722097297 4.0200 2024-07-27 16:20:51 1722097251 4.1100 2024-07-27 16:20:05 1722097205 4.2700 2024-07-27 16:19:19 1722097159 4.3200 2024-07-27 16:18:33 1722097113 4.4000 2024-07-27 16:17:46 1722097066 4.4000 2024-07-27 16:17:00 1722097020 4.4100 2024-07-27 16:16:14 1722096974 4.4100 2024-07-27 16:15:28 1722096928 4.4100 2024-07-27 16:14:42 1722096882 4.4100 2024-07-27 16:13:55 1722096835 4.4300 2024-07-27 16:13:09 1722096789 4.4500 2024-07-27 16:12:23 1722096743 4.4400 2024-07-27 16:11:37 1722096697 4.4400 2024-07-27 16:10:50 1722096650 4.4400 2024-07-27 16:10:04 1722096604 4.4100 2024-07-27 16:09:18 1722096558 4.4000 2024-07-27 16:08:32 1722096512 4.4300 2024-07-27 16:07:46 1722096466 4.4100 2024-07-27 16:07:00 1722096420 4.4400 2024-07-27 16:06:13 1722096373 4.4300 2024-07-27 16:05:27 1722096327 4.4100 2024-07-27 16:04:41 1722096281 4.4100 2024-07-27 16:03:55 1722096235 4.4100 2024-07-27 16:03:08 1722096188 4.4100 2024-07-27 16:02:22 1722096142 4.4100 2024-07-27 16:01:36 1722096096 4.3800 2024-07-27 16:00:50 1722096050 4.4100 2024-07-27 16:00:04 1722096004 4.4800 2024-07-27 15:59:17 1722095957 4.5400 2024-07-27 15:58:31 1722095911 4.5800 2024-07-27 15:57:45 1722095865 4.5800 2024-07-27 15:56:59 1722095819 4.6200 2024-07-27 15:56:13 1722095773 4.6100 2024-07-27 15:55:27 1722095727 4.6400 2024-07-27 15:54:40 1722095680 4.6400 2024-07-27 15:53:54 1722095634 4.6400 2024-07-27 15:53:08 1722095588 4.6400 2024-07-27 15:52:22 1722095542 4.6600 2024-07-27 15:51:35 1722095495 4.6500 2024-07-27 15:50:49 1722095449 4.6500 2024-07-27 15:50:03 1722095403 4.7100 2024-07-27 15:49:17 1722095357 4.7500 2024-07-27 15:48:31 1722095311 4.7600 2024-07-27 15:47:45 1722095265 4.7500 2024-07-27 15:46:58 1722095218 4.7600 2024-07-27 15:46:12 1722095172 4.7900 2024-07-27 15:45:26 1722095126 4.7900 2024-07-27 15:44:40 1722095080 4.7600 2024-07-27 15:43:53 1722095033 4.8200 2024-07-27 15:43:07 1722094987 4.8200 2024-07-27 15:42:21 1722094941 4.8400 2024-07-27 15:41:35 1722094895 4.8600 2024-07-27 15:40:49 1722094849 4.8900 2024-07-27 15:40:03 1722094803 4.9000 2024-07-27 15:39:16 1722094756 4.9300 2024-07-27 15:38:30 1722094710 4.9600 2024-07-27 15:37:44 1722094664 4.9300 2024-07-27 15:36:58 1722094618 4.9000 2024-07-27 15:36:12 1722094572 4.9100 2024-07-27 15:35:25 1722094525 4.8700 2024-07-27 15:34:39 1722094479 4.8300 2024-07-27 15:33:53 1722094433 4.8400 2024-07-27 15:33:07 1722094387 4.8300 2024-07-27 15:32:21 1722094341 4.8900 2024-07-27 15:31:34 1722094294 4.9000 2024-07-27 15:30:48 1722094248 4.9600 2024-07-27 15:30:02 1722094202 5.0300 2024-07-27 15:29:16 1722094156 5.0700 2024-07-27 15:28:30 1722094110 5.0000 2024-07-27 15:27:43 1722094063 4.9300 2024-07-27 15:26:57 1722094017 4.9300 2024-07-27 15:26:11 1722093971 4.9000 2024-07-27 15:25:25 1722093925 4.9100 2024-07-27 15:24:39 1722093879 4.8900 2024-07-27 15:23:52 1722093832 4.8900 2024-07-27 15:23:06 1722093786 4.8600 2024-07-27 15:22:20 1722093740 4.8600 2024-07-27 15:21:34 1722093694 4.8600 2024-07-27 15:20:48 1722093648 4.8400 2024-07-27 15:20:01 1722093601 4.8200 2024-07-27 15:19:15 1722093555 4.7600 2024-07-27 15:18:29 1722093509 4.7900 2024-07-27 15:17:43 1722093463 4.7900 2024-07-27 15:16:57 1722093417 4.7700 2024-07-27 15:16:10 1722093370 4.8200 2024-07-27 15:15:24 1722093324 4.8200 2024-07-27 15:14:38 1722093278 4.8200 2024-07-27 15:13:52 1722093232 4.8600 2024-07-27 15:13:06 1722093186 4.8400 2024-07-27 15:12:19 1722093139 4.7900 2024-07-27 15:11:33 1722093093 4.7600 2024-07-27 15:10:47 1722093047 4.7700 2024-07-27 15:10:01 1722093001 4.8000 2024-07-27 15:09:15 1722092955 4.8000 2024-07-27 15:08:28 1722092908 4.8600 2024-07-27 15:07:42 1722092862 4.9000 2024-07-27 15:06:56 1722092816 4.9300 2024-07-27 15:06:10 1722092770 4.9600 2024-07-27 15:05:24 1722092724 5.0100 2024-07-27 15:04:37 1722092677 5.0500 2024-07-27 15:03:51 1722092631 5.0700 2024-07-27 15:03:05 1722092585 5.1100 2024-07-27 15:02:19 1722092539 5.0800 2024-07-27 15:01:33 1722092493 5.1100 2024-07-27 15:00:46 1722092446 5.1400 2024-07-27 15:00:00 1722092400 5.1200 2024-07-27 14:59:14 1722092354 5.1400 2024-07-27 14:58:28 1722092308 5.1400 2024-07-27 14:57:42 1722092262 5.1400 2024-07-27 14:56:55 1722092215 5.1600 2024-07-27 14:56:09 1722092169 5.1400 2024-07-27 14:55:23 1722092123 5.1400 2024-07-27 14:54:37 1722092077 5.1600 2024-07-27 14:53:51 1722092031 5.1200 2024-07-27 14:53:05 1722091985 5.1500 2024-07-27 14:52:18 1722091938 5.1800 2024-07-27 14:51:32 1722091892 5.1900 2024-07-27 14:50:46 1722091846 5.1900 2024-07-27 14:50:00 1722091800 5.1600 2024-07-27 14:49:14 1722091754 5.1600 2024-07-27 14:48:27 1722091707 5.1500 2024-07-27 14:47:41 1722091661 5.1200 2024-07-27 14:46:55 1722091615 5.1400 2024-07-27 14:46:09 1722091569 5.0700 2024-07-27 14:45:23 1722091523 5.0700 2024-07-27 14:44:36 1722091476 5.0700 2024-07-27 14:43:50 1722091430 5.0400 2024-07-27 14:43:04 1722091384 5.0700 2024-07-27 14:42:18 1722091338 5.0500 2024-07-27 14:41:32 1722091292 5.0000 2024-07-27 14:40:45 1722091245 5.0000 2024-07-27 14:39:59 1722091199 4.9700 2024-07-27 14:39:13 1722091153 4.9800 2024-07-27 14:38:27 1722091107 4.9600 2024-07-27 14:37:41 1722091061 4.9400 2024-07-27 14:36:54 1722091014 4.9800 2024-07-27 14:36:08 1722090968 4.9700 2024-07-27 14:35:22 1722090922 4.9800 2024-07-27 14:34:36 1722090876 4.9800 2024-07-27 14:33:49 1722090829 4.9700 2024-07-27 14:33:03 1722090783 5.0100 2024-07-27 14:32:17 1722090737 5.0100 2024-07-27 14:31:31 1722090691 4.9800 2024-07-27 14:30:45 1722090645 5.0000 2024-07-27 14:29:59 1722090599 5.0300 2024-07-27 14:29:12 1722090552 5.1400 2024-07-27 14:28:26 1722090506 5.2100 2024-07-27 14:27:40 1722090460 5.2800 2024-07-27 14:26:54 1722090414 5.2500 2024-07-27 14:26:08 1722090368 5.2600 2024-07-27 14:25:21 1722090321 5.2500 2024-07-27 14:24:35 1722090275 5.2600 2024-07-27 14:23:49 1722090229 5.2300 2024-07-27 14:23:03 1722090183 5.2500 2024-07-27 14:22:16 1722090136 5.2200 2024-07-27 14:21:30 1722090090 5.2500 2024-07-27 14:20:44 1722090044 5.2500 2024-07-27 14:19:58 1722089998 5.2500 2024-07-27 14:19:12 1722089952 5.2300 2024-07-27 14:18:25 1722089905 5.1600 2024-07-27 14:17:39 1722089859 5.1200 2024-07-27 14:16:53 1722089813 5.1500 2024-07-27 14:16:07 1722089767 5.1400 2024-07-27 14:15:21 1722089721 5.1600 2024-07-27 14:14:34 1722089674 5.1500 2024-07-27 14:13:48 1722089628 5.1400 2024-07-27 14:13:02 1722089582 5.1200 2024-07-27 14:12:16 1722089536 5.1100 2024-07-27 14:11:29 1722089489 5.1500 2024-07-27 14:10:43 1722089443 5.2200 2024-07-27 14:09:57 1722089397 5.3900 2024-07-27 14:09:11 1722089351 5.4100 2024-07-27 14:08:25 1722089305 5.4600 2024-07-27 14:07:38 1722089258 5.4700 2024-07-27 14:06:52 1722089212 5.5800 2024-07-27 14:06:06 1722089166 5.6000 2024-07-27 14:05:20 1722089120 5.6100 2024-07-27 14:04:34 1722089074 5.6400 2024-07-27 14:03:47 1722089027 5.6400 2024-07-27 14:03:01 1722088981 5.7000 2024-07-27 14:02:15 1722088935 5.7000 2024-07-27 14:01:29 1722088889 5.7300 2024-07-27 14:00:43 1722088843 5.7500 2024-07-27 13:59:56 1722088796 5.7900 2024-07-27 13:59:10 1722088750 5.8300 2024-07-27 13:58:24 1722088704 5.8800 2024-07-27 13:57:38 1722088658 5.9200 2024-07-27 13:56:52 1722088612 5.9500 2024-07-27 13:56:05 1722088565 5.9500 2024-07-27 13:55:19 1722088519 5.9700 2024-07-27 13:54:33 1722088473 6.0800 2024-07-27 13:53:47 1722088427 6.1400 2024-07-27 13:53:00 1722088380 6.2000 2024-07-27 13:52:14 1722088334 6.2200 2024-07-27 13:51:28 1722088288 6.2800 2024-07-27 13:50:42 1722088242 6.3600 2024-07-27 13:49:55 1722088195 6.3600 2024-07-27 13:49:09 1722088149 6.3800 2024-07-27 13:48:23 1722088103 6.4500 2024-07-27 13:47:37 1722088057 6.5000 2024-07-27 13:46:51 1722088011 6.5300 2024-07-27 13:46:05 1722087965 6.5600 2024-07-27 13:45:18 1722087918 6.5600 2024-07-27 13:44:32 1722087872 6.5300 2024-07-27 13:43:46 1722087826 6.5300 2024-07-27 13:43:00 1722087780 6.5600 2024-07-27 13:42:13 1722087733 6.5700 2024-07-27 13:41:27 1722087687 6.6100 2024-07-27 13:40:41 1722087641 6.7200 2024-07-27 13:39:55 1722087595 6.7800 2024-07-27 13:39:09 1722087549 6.7900 2024-07-27 13:38:23 1722087503 6.8400 2024-07-27 13:37:36 1722087456 6.8900 2024-07-27 13:36:50 1722087410 6.9300 2024-07-27 13:36:04 1722087364 6.9100 2024-07-27 13:35:18 1722087318 6.8900 2024-07-27 13:34:32 1722087272 6.9100 2024-07-27 13:33:45 1722087225 6.9500 2024-07-27 13:32:59 1722087179 6.8900 2024-07-27 13:32:13 1722087133 6.8600 2024-07-27 13:31:27 1722087087 6.8600 2024-07-27 13:30:40 1722087040 6.7900 2024-07-27 13:29:54 1722086994 6.8200 2024-07-27 13:29:08 1722086948 6.8200 2024-07-27 13:28:22 1722086902 6.7200 2024-07-27 13:27:36 1722086856 6.6200 2024-07-27 13:26:49 1722086809 6.6200 2024-07-27 13:26:03 1722086763 6.7000 2024-07-27 13:25:17 1722086717 6.7200 2024-07-27 13:24:31 1722086671 6.7200 2024-07-27 13:23:44 1722086624 6.7500 2024-07-27 13:22:58 1722086578 6.7800 2024-07-27 13:22:12 1722086532 6.7900 2024-07-27 13:21:26 1722086486 6.7900 2024-07-27 13:20:40 1722086440 6.7700 2024-07-27 13:19:53 1722086393 6.7900 2024-07-27 13:19:07 1722086347 6.7900 2024-07-27 13:18:21 1722086301 6.7900 2024-07-27 13:17:35 1722086255 6.7400 2024-07-27 13:16:49 1722086209 6.7000 2024-07-27 13:16:03 1722086163 6.6200 2024-07-27 13:15:16 1722086116 6.6200 2024-07-27 13:14:30 1722086070 6.5900 2024-07-27 13:13:44 1722086024 6.5900 2024-07-27 13:12:58 1722085978 6.5300 2024-07-27 13:12:11 1722085931 6.5200 2024-07-27 13:11:25 1722085885 6.5600 2024-07-27 13:10:39 1722085839 6.5700 2024-07-27 13:09:53 1722085793 6.5700 2024-07-27 13:09:07 1722085747 6.5900 2024-07-27 13:08:21 1722085701 6.5900 2024-07-27 13:07:34 1722085654 6.5700 2024-07-27 13:06:48 1722085608 6.5400 2024-07-27 13:06:02 1722085562 6.4900 2024-07-27 13:05:16 1722085516 6.4500 2024-07-27 13:04:30 1722085470 6.3800 2024-07-27 13:03:43 1722085423 6.3000 2024-07-27 13:02:57 1722085377 6.2800 2024-07-27 13:02:11 1722085331 6.2200 2024-07-27 13:01:25 1722085285 6.2700 2024-07-27 13:00:39 1722085239 6.1800 2024-07-27 12:59:52 1722085192 6.1800 2024-07-27 12:59:06 1722085146 6.2000 2024-07-27 12:58:20 1722085100 6.2200 2024-07-27 12:57:34 1722085054 6.2800 2024-07-27 12:56:48 1722085008 6.3300 2024-07-27 12:56:02 1722084962 6.3800 2024-07-27 12:55:15 1722084915 6.2900 2024-07-27 12:54:29 1722084869 6.2900 2024-07-27 12:53:43 1722084823 6.3300 2024-07-27 12:52:57 1722084777 6.3000 2024-07-27 12:52:10 1722084730 6.2800 2024-07-27 12:51:24 1722084684 6.1800 2024-07-27 12:50:38 1722084638 6.1400 2024-07-27 12:49:52 1722084592 6.1100 2024-07-27 12:49:06 1722084546 6.1100 2024-07-27 12:48:20 1722084500 6.1100 2024-07-27 12:47:33 1722084453 6.1000 2024-07-27 12:46:47 1722084407 6.1100 2024-07-27 12:46:01 1722084361 6.1100 2024-07-27 12:45:15 1722084315 6.0800 2024-07-27 12:44:29 1722084269 6.1100 2024-07-27 12:43:42 1722084222 6.1000 2024-07-27 12:42:56 1722084176 6.0300 2024-07-27 12:42:10 1722084130 6.0700 2024-07-27 12:41:24 1722084084 6.0300 2024-07-27 12:40:38 1722084038 5.9700 2024-07-27 12:39:51 1722083991 5.9700 2024-07-27 12:39:05 1722083945 5.9700 2024-07-27 12:38:19 1722083899 5.9700 2024-07-27 12:37:33 1722083853 5.9500 2024-07-27 12:36:46 1722083806 5.8900 2024-07-27 12:36:00 1722083760 5.7600 2024-07-27 12:35:14 1722083714 5.7300 2024-07-27 12:34:28 1722083668 5.7300 2024-07-27 12:33:42 1722083622 5.7300 2024-07-27 12:32:55 1722083575 5.7200 2024-07-27 12:32:09 1722083529 5.7100 2024-07-27 12:31:23 1722083483 5.7000 2024-07-27 12:30:37 1722083437 5.6600 2024-07-27 12:29:50 1722083390 5.6600 2024-07-27 12:29:04 1722083344 5.7000 2024-07-27 12:28:18 1722083298 5.7300 2024-07-27 12:27:32 1722083252 5.7600 2024-07-27 12:26:46 1722083206 5.8000 2024-07-27 12:26:00 1722083160 5.8200 2024-07-27 12:25:13 1722083113 5.7800 2024-07-27 12:24:27 1722083067 5.8000 2024-07-27 12:23:41 1722083021 5.7800 2024-07-27 12:22:55 1722082975 5.7600 2024-07-27 12:22:08 1722082928 5.7600 2024-07-27 12:21:22 1722082882 5.7600 2024-07-27 12:20:36 1722082836 5.7000 2024-07-27 12:19:50 1722082790 5.6400 2024-07-27 12:19:04 1722082744 5.6600 2024-07-27 12:18:18 1722082698 5.6400 2024-07-27 12:17:31 1722082651 5.6400 2024-07-27 12:16:45 1722082605 5.6400 2024-07-27 12:15:59 1722082559 5.7300 2024-07-27 12:15:13 1722082513 5.7500 2024-07-27 12:14:26 1722082466 5.7800 2024-07-27 12:13:40 1722082420 5.7800 2024-07-27 12:12:54 1722082374 5.8500 2024-07-27 12:12:08 1722082328 5.8600 2024-07-27 12:11:21 1722082281 5.9500 2024-07-27 12:10:35 1722082235 5.9800 2024-07-27 12:09:49 1722082189 6.0400 2024-07-27 12:09:03 1722082143 6.0800 2024-07-27 12:08:17 1722082097 6.1700 2024-07-27 12:07:30 1722082050 6.2100 2024-07-27 12:06:44 1722082004 6.2000 2024-07-27 12:05:58 1722081958 6.3200 2024-07-27 12:05:12 1722081912 6.4300 2024-07-27 12:04:25 1722081865 6.5700 2024-07-27 12:03:39 1722081819 6.6400 2024-07-27 12:02:53 1722081773 6.6700 2024-07-27 12:02:07 1722081727 6.6200 2024-07-27 12:01:21 1722081681 6.6400 2024-07-27 12:00:34 1722081634 6.5900 2024-07-27 11:59:48 1722081588 6.5600 2024-07-27 11:59:02 1722081542 6.5900 2024-07-27 11:58:16 1722081496 6.5600 2024-07-27 11:57:29 1722081449 6.6200 2024-07-27 11:56:43 1722081403 6.6100 2024-07-27 11:55:57 1722081357 6.6200 2024-07-27 11:55:11 1722081311 6.5700 2024-07-27 11:54:24 1722081264 6.5600 2024-07-27 11:53:38 1722081218 6.6500 2024-07-27 11:52:52 1722081172 6.6200 2024-07-27 11:52:06 1722081126 6.6700 2024-07-27 11:51:20 1722081080 6.7200 2024-07-27 11:50:33 1722081033 6.7900 2024-07-27 11:49:47 1722080987 6.8600 2024-07-27 11:49:01 1722080941 6.9500 2024-07-27 11:48:15 1722080895 7.0200 2024-07-27 11:47:28 1722080848 7.0200 2024-07-27 11:46:42 1722080802 7.0300 2024-07-27 11:45:56 1722080756 7.1300 2024-07-27 11:45:10 1722080710 7.2100 2024-07-27 11:44:24 1722080664 7.1800 2024-07-27 11:43:37 1722080617 7.2100 2024-07-27 11:42:51 1722080571 7.2700 2024-07-27 11:42:05 1722080525 7.3200 2024-07-27 11:41:19 1722080479 7.3200 2024-07-27 11:40:33 1722080433 7.2300 2024-07-27 11:39:46 1722080386 7.1700 2024-07-27 11:39:00 1722080340 7.1400 2024-07-27 11:38:14 1722080294 7.1300 2024-07-27 11:37:28 1722080248 7.1600 2024-07-27 11:36:42 1722080202 7.1600 2024-07-27 11:35:56 1722080156 7.1100 2024-07-27 11:35:09 1722080109 7.0300 2024-07-27 11:34:23 1722080063 7.0200 2024-07-27 11:33:37 1722080017 7.0200 2024-07-27 11:32:51 1722079971 7.0000 2024-07-27 11:32:04 1722079924 7.0000 2024-07-27 11:31:18 1722079878 6.9900 2024-07-27 11:30:32 1722079832 6.8800 2024-07-27 11:29:46 1722079786 6.7700 2024-07-27 11:29:00 1722079740 6.6700 2024-07-27 11:28:13 1722079693 6.6800 2024-07-27 11:27:27 1722079647 6.7000 2024-07-27 11:26:41 1722079601 6.7400 2024-07-27 11:25:55 1722079555 6.7200 2024-07-27 11:25:08 1722079508 6.7700 2024-07-27 11:24:22 1722079462 6.7400 2024-07-27 11:23:36 1722079416 6.8100 2024-07-27 11:22:50 1722079370 6.8600 2024-07-27 11:22:04 1722079324 6.9100 2024-07-27 11:21:17 1722079277 6.9500 2024-07-27 11:20:31 1722079231 6.9900 2024-07-27 11:19:45 1722079185 7.0200 2024-07-27 11:18:59 1722079139 7.1600 2024-07-27 11:18:13 1722079093 7.1800 2024-07-27 11:17:26 1722079046 7.2000 2024-07-27 11:16:40 1722079000 7.3400 2024-07-27 11:15:54 1722078954 7.5200 2024-07-27 11:15:08 1722078908 7.6600 2024-07-27 11:14:22 1722078862 7.7300 2024-07-27 11:13:35 1722078815 7.8800 2024-07-27 11:12:49 1722078769 7.9800 2024-07-27 11:12:03 1722078723 8.0500 2024-07-27 11:11:17 1722078677 8.0700 2024-07-27 11:10:30 1722078630 8.0700 2024-07-27 11:09:44 1722078584 8.0300 2024-07-27 11:08:58 1722078538 7.9800 2024-07-27 11:08:12 1722078492 7.9800 2024-07-27 11:07:26 1722078446 7.9600 2024-07-27 11:06:39 1722078399 7.9200 2024-07-27 11:05:53 1722078353 7.9100 2024-07-27 11:05:07 1722078307 7.9200 2024-07-27 11:04:21 1722078261 7.8900 2024-07-27 11:03:34 1722078214 7.8700 2024-07-27 11:02:48 1722078168 7.8700 2024-07-27 11:02:02 1722078122 7.8700 2024-07-27 11:01:16 1722078076 7.8900 2024-07-27 11:00:30 1722078030 7.8900 2024-07-27 10:59:44 1722077984 7.8500 2024-07-27 10:58:11 1722077891 7.7300 2024-07-27 10:57:25 1722077845 7.7300 2024-07-27 10:56:39 1722077799 7.7800 2024-07-27 10:55:53 1722077753 7.7300 2024-07-27 10:55:06 1722077706 7.6800 2024-07-27 10:54:20 1722077660 7.6000 2024-07-27 10:53:34 1722077614 7.5900 2024-07-27 10:52:48 1722077568 7.6000 2024-07-27 10:52:02 1722077522 7.6400 2024-07-27 10:51:15 1722077475 7.6000 2024-07-27 10:50:29 1722077429 7.6100 2024-07-27 10:49:43 1722077383 7.5900 2024-07-27 10:48:57 1722077337 7.5900 2024-07-27 10:48:11 1722077291 7.5700 2024-07-27 10:47:24 1722077244 7.5500 2024-07-27 10:46:38 1722077198 7.5600 2024-07-27 10:45:52 1722077152 7.6100 2024-07-27 10:45:06 1722077106 7.6100 2024-07-27 10:44:20 1722077060 7.4800 2024-07-27 10:43:33 1722077013 7.5500 2024-07-27 10:42:47 1722076967 7.5500 2024-07-27 10:42:01 1722076921 7.5900 2024-07-27 10:41:15 1722076875 7.6000 2024-07-27 10:40:29 1722076829 7.6600 2024-07-27 10:39:42 1722076782 7.7300 2024-07-27 10:38:56 1722076736 7.7800 2024-07-27 10:38:10 1722076690 7.7700 2024-07-27 10:37:24 1722076644 7.7300 2024-07-27 10:36:38 1722076598 7.7700 2024-07-27 10:35:52 1722076552 7.7700 2024-07-27 10:35:05 1722076505 7.7500 2024-07-27 10:34:19 1722076459 7.7700 2024-07-27 10:33:33 1722076413 7.7500 2024-07-27 10:32:47 1722076367 7.7400 2024-07-27 10:32:01 1722076321 7.7300 2024-07-27 10:31:14 1722076274 7.7500 2024-07-27 10:30:28 1722076228 7.8100 2024-07-27 10:29:42 1722076182 7.8200 2024-07-27 10:28:56 1722076136 7.8700 2024-07-27 10:28:09 1722076089 7.8400 2024-07-27 10:27:23 1722076043 7.8900 2024-07-27 10:26:37 1722075997 7.8900 2024-07-27 10:25:51 1722075951 7.8900 2024-07-27 10:25:05 1722075905 7.8700 2024-07-27 10:24:19 1722075859 7.8700 2024-07-27 10:23:32 1722075812 7.8900 2024-07-27 10:22:46 1722075766 7.8700 2024-07-27 10:22:00 1722075720 7.8000 2024-07-27 10:21:14 1722075674 7.8200 2024-07-27 10:20:28 1722075628 7.7700 2024-07-27 10:19:41 1722075581 7.7700 2024-07-27 10:18:55 1722075535 7.7700 2024-07-27 10:18:09 1722075489 7.7400 2024-07-27 10:17:23 1722075443 7.8000 2024-07-27 10:16:37 1722075397 7.8000 2024-07-27 10:15:51 1722075351 7.7700 2024-07-27 10:15:04 1722075304 7.8000 2024-07-27 10:14:18 1722075258 7.8400 2024-07-27 10:13:32 1722075212 7.8400 2024-07-27 10:12:46 1722075166 7.8200 2024-07-27 10:11:59 1722075119 7.7700 2024-07-27 10:11:13 1722075073 7.7700 2024-07-27 10:10:27 1722075027 7.7800 2024-07-27 10:09:41 1722074981 7.7300 2024-07-27 10:08:55 1722074935 7.7100 2024-07-27 10:08:08 1722074888 7.7000 2024-07-27 10:07:22 1722074842 7.6800 2024-07-27 10:06:36 1722074796 7.6300 2024-07-27 10:05:50 1722074750 7.5600 2024-07-27 10:05:04 1722074704 7.5600 2024-07-27 10:04:18 1722074658 7.5300 2024-07-27 10:03:31 1722074611 7.5300 2024-07-27 10:02:45 1722074565 7.5300 2024-07-27 10:01:59 1722074519 7.5300 2024-07-27 10:01:13 1722074473 7.5600 2024-07-27 10:00:26 1722074426 7.5600 2024-07-27 09:59:40 1722074380 7.6300 2024-07-27 09:58:54 1722074334 7.6300 2024-07-27 09:58:08 1722074288 7.6300 2024-07-27 09:57:22 1722074242 7.6400 2024-07-27 09:56:35 1722074195 7.6700 2024-07-27 09:55:49 1722074149 7.7000 2024-07-27 09:55:03 1722074103 7.7000 2024-07-27 09:54:17 1722074057 7.7000 2024-07-27 09:53:30 1722074010 7.7000 2024-07-27 09:52:44 1722073964 7.7700 2024-07-27 09:51:58 1722073918 7.7800 2024-07-27 09:51:12 1722073872 7.7800 2024-07-27 09:50:26 1722073826 7.8100 2024-07-27 09:49:40 1722073780 7.8800 2024-07-27 09:48:53 1722073733 7.9300 2024-07-27 09:48:07 1722073687 7.9300 2024-07-27 09:47:21 1722073641 7.9800 2024-07-27 09:46:35 1722073595 7.9800 2024-07-27 09:45:48 1722073548 7.9300 2024-07-27 09:45:02 1722073502 7.9500 2024-07-27 09:44:16 1722073456 7.9600 2024-07-27 09:43:30 1722073410 7.9600 2024-07-27 09:42:44 1722073364 7.9500 2024-07-27 09:41:58 1722073318 7.9800 2024-07-27 09:41:11 1722073271 7.9500 2024-07-27 09:40:25 1722073225 7.9300 2024-07-27 09:39:39 1722073179 7.8500 2024-07-27 09:38:53 1722073133 7.8800 2024-07-27 09:38:06 1722073086 7.9100 2024-07-27 09:37:20 1722073040 7.8500 2024-07-27 09:36:34 1722072994 7.9300 2024-07-27 09:35:48 1722072948 7.9500 2024-07-27 09:35:02 1722072902 7.9300 2024-07-27 09:34:15 1722072855 7.9300 2024-07-27 09:33:29 1722072809 7.9600 2024-07-27 09:32:43 1722072763 7.9500 2024-07-27 09:31:57 1722072717 7.9800 2024-07-27 09:31:11 1722072671 8.0000 2024-07-27 09:30:24 1722072624 7.9800 2024-07-27 09:29:38 1722072578 8.0200 2024-07-27 09:28:52 1722072532 8.0200 2024-07-27 09:28:06 1722072486 8.0300 2024-07-27 09:27:20 1722072440 8.0700 2024-07-27 09:26:34 1722072394 8.0900 2024-07-27 09:25:47 1722072347 8.1200 2024-07-27 09:25:01 1722072301 8.1400 2024-07-27 09:24:15 1722072255 8.1700 2024-07-27 09:23:29 1722072209 8.2000 2024-07-27 09:22:43 1722072163 8.2000 2024-07-27 09:21:56 1722072116 8.2100 2024-07-27 09:21:10 1722072070 8.2100 2024-07-27 09:20:24 1722072024 8.2100 2024-07-27 09:19:38 1722071978 8.2300 2024-07-27 09:18:52 1722071932 8.2400 2024-07-27 09:18:05 1722071885 8.2300 2024-07-27 09:17:19 1722071839 8.3400 2024-07-27 09:16:33 1722071793 8.3100 2024-07-27 09:15:47 1722071747 8.3100 2024-07-27 09:15:01 1722071701 8.3400 2024-07-27 09:14:14 1722071654 8.3200 2024-07-27 09:13:28 1722071608 8.3500 2024-07-27 09:12:42 1722071562 8.3800 2024-07-27 09:11:56 1722071516 8.3500 2024-07-27 09:11:10 1722071470 8.3800 2024-07-27 09:10:23 1722071423 8.3800 2024-07-27 09:09:37 1722071377 8.3900 2024-07-27 09:08:51 1722071331 8.4400 2024-07-27 09:08:05 1722071285 8.4400 2024-07-27 09:07:19 1722071239 8.4600 2024-07-27 09:06:33 1722071193 8.4600 2024-07-27 09:05:46 1722071146 8.4900 2024-07-27 09:05:00 1722071100 8.4900 2024-07-27 09:04:14 1722071054 8.4900 2024-07-27 09:03:27 1722071007 8.4600 2024-07-27 09:02:41 1722070961 8.5000 2024-07-27 09:01:55 1722070915 8.5000 2024-07-27 09:01:09 1722070869 8.4800 2024-07-27 09:00:23 1722070823 8.4500 2024-07-27 08:59:37 1722070777 8.4800 2024-07-27 08:58:50 1722070730 8.4500 2024-07-27 08:58:04 1722070684 8.4500 2024-07-27 08:57:18 1722070638 8.4500 2024-07-27 08:56:32 1722070592 8.4800 2024-07-27 08:55:46 1722070546 8.4500 2024-07-27 08:54:59 1722070499 8.4600 2024-07-27 08:54:13 1722070453 8.5200 2024-07-27 08:53:27 1722070407 8.5200 2024-07-27 08:52:41 1722070361 8.5500 2024-07-27 08:51:55 1722070315 8.5900 2024-07-27 08:51:08 1722070268 8.5500 2024-07-27 08:50:22 1722070222 8.5600 2024-07-27 08:49:36 1722070176 8.4500 2024-07-27 08:48:50 1722070130 8.4100 2024-07-27 08:48:04 1722070084 8.4200 2024-07-27 08:47:17 1722070037 8.4200 2024-07-27 08:46:31 1722069991 8.4100 2024-07-27 08:45:45 1722069945 8.4100 2024-07-27 08:44:59 1722069899 8.3800 2024-07-27 08:44:13 1722069853 8.3700 2024-07-27 08:43:26 1722069806 8.3400 2024-07-27 08:42:40 1722069760 8.3200 2024-07-27 08:41:54 1722069714 8.3100 2024-07-27 08:41:08 1722069668 8.2700 2024-07-27 08:40:22 1722069622 8.2800 2024-07-27 08:39:35 1722069575 8.2400 2024-07-27 08:38:49 1722069529 8.2500 2024-07-27 08:38:03 1722069483 8.2700 2024-07-27 08:37:17 1722069437 8.3200 2024-07-27 08:36:31 1722069391 8.3500 2024-07-27 08:35:44 1722069344 8.3800 2024-07-27 08:34:58 1722069298 8.3900 2024-07-27 08:34:12 1722069252 8.3900 2024-07-27 08:33:26 1722069206 8.4200 2024-07-27 08:32:40 1722069160 8.4200 2024-07-27 08:31:53 1722069113 8.4200 2024-07-27 08:31:07 1722069067 8.4500 2024-07-27 08:30:21 1722069021 8.4200 2024-07-27 08:29:35 1722068975 8.4500 2024-07-27 08:28:49 1722068929 8.4200 2024-07-27 08:28:03 1722068883 8.4900 2024-07-27 08:27:16 1722068836 8.5900 2024-07-27 08:26:30 1722068790 8.5900 2024-07-27 08:25:44 1722068744 8.6300 2024-07-27 08:24:57 1722068697 8.6700 2024-07-27 08:24:11 1722068651 8.7600 2024-07-27 08:23:25 1722068605 8.7700 2024-07-27 08:22:39 1722068559 8.8400 2024-07-27 08:21:53 1722068513 8.8700 2024-07-27 08:21:06 1722068466 8.8700 2024-07-27 08:20:20 1722068420 8.8700 2024-07-27 08:19:34 1722068374 8.8900 2024-07-27 08:18:48 1722068328 8.8800 2024-07-27 08:18:02 1722068282 8.9100 2024-07-27 08:17:15 1722068235 8.9600 2024-07-27 08:16:29 1722068189 9.0100 2024-07-27 08:15:43 1722068143 9.0400 2024-07-27 08:14:57 1722068097 9.0100 2024-07-27 08:14:11 1722068051 9.0100 2024-07-27 08:13:24 1722068004 9.0200 2024-07-27 08:12:38 1722067958 9.0500 2024-07-27 08:11:52 1722067912 9.0600 2024-07-27 08:11:06 1722067866 9.0600 2024-07-27 08:10:20 1722067820 9.0600 2024-07-27 08:09:33 1722067773 9.0400 2024-07-27 08:08:47 1722067727 8.9800 2024-07-27 08:08:01 1722067681 8.9900 2024-07-27 08:07:15 1722067635 8.9900 2024-07-27 08:06:29 1722067589 8.9800 2024-07-27 08:05:42 1722067542 8.9600 2024-07-27 08:04:56 1722067496 9.0100 2024-07-27 08:04:10 1722067450 9.0100 2024-07-27 08:03:24 1722067404 9.0200 2024-07-27 08:02:38 1722067358 9.0500 2024-07-27 08:01:51 1722067311 9.0100 2024-07-27 08:01:05 1722067265 9.0100 2024-07-27 08:00:19 1722067219 9.0400 2024-07-27 07:59:33 1722067173 9.0100 2024-07-27 07:58:47 1722067127 9.0100 2024-07-27 07:58:00 1722067080 9.0600 2024-07-27 07:57:14 1722067034 9.0200 2024-07-27 07:56:28 1722066988 9.0400 2024-07-27 07:55:42 1722066942 9.0200 2024-07-27 07:54:56 1722066896 9.0100 2024-07-27 07:54:09 1722066849 9.0200 2024-07-27 07:53:23 1722066803 9.0400 2024-07-27 07:52:37 1722066757 9.0500 2024-07-27 07:51:51 1722066711 9.0600 2024-07-27 07:51:04 1722066664 9.0100 2024-07-27 07:50:18 1722066618 9.0500 2024-07-27 07:49:32 1722066572 9.0400 2024-07-27 07:48:46 1722066526 9.0800 2024-07-27 07:48:00 1722066480 9.0400 2024-07-27 07:47:14 1722066434 9.0600 2024-07-27 07:46:27 1722066387 9.0800 2024-07-27 07:45:41 1722066341 9.1200 2024-07-27 07:44:55 1722066295 9.0900 2024-07-27 07:44:09 1722066249 9.1200 2024-07-27 07:43:23 1722066203 9.1200 2024-07-27 07:42:36 1722066156 9.1100 2024-07-27 07:41:50 1722066110 9.1300 2024-07-27 07:41:04 1722066064 9.1400 2024-07-27 07:40:18 1722066018 9.1400 2024-07-27 07:39:32 1722065972 9.1700 2024-07-27 07:38:45 1722065925 9.2100 2024-07-27 07:37:59 1722065879 9.2000 2024-07-27 07:37:13 1722065833 9.2000 2024-07-27 07:36:27 1722065787 9.2100 2024-07-27 07:35:41 1722065741 9.2000 2024-07-27 07:34:55 1722065695 9.2400 2024-07-27 07:34:08 1722065648 9.2400 2024-07-27 07:33:22 1722065602 9.2600 2024-07-27 07:32:36 1722065556 9.2700 2024-07-27 07:31:50 1722065510 9.2400 2024-07-27 07:31:04 1722065464 9.2400 2024-07-27 07:30:17 1722065417 9.2900 2024-07-27 07:29:31 1722065371 9.2700 2024-07-27 07:28:45 1722065325 9.2700 2024-07-27 07:27:59 1722065279 9.2900 2024-07-27 07:27:12 1722065232 9.2700 2024-07-27 07:26:26 1722065186 9.2700 2024-07-27 07:25:40 1722065140 9.2700 2024-07-27 07:24:54 1722065094 9.3000 2024-07-27 07:24:08 1722065048 9.2700 2024-07-27 07:23:21 1722065001 9.2700 2024-07-27 07:22:35 1722064955 9.2900 2024-07-27 07:21:49 1722064909 9.2700 2024-07-27 07:21:03 1722064863 9.2900 2024-07-27 07:20:17 1722064817 9.3300 2024-07-27 07:19:30 1722064770 9.3400 2024-07-27 07:18:44 1722064724 9.3600 2024-07-27 07:17:58 1722064678 9.4100 2024-07-27 07:17:12 1722064632 9.4600 2024-07-27 07:16:26 1722064586 9.4500 2024-07-27 07:15:39 1722064539 9.4500 2024-07-27 07:14:53 1722064493 9.4800 2024-07-27 07:14:07 1722064447 9.4600 2024-07-27 07:13:20 1722064400 9.5100 2024-07-27 07:12:34 1722064354 9.5600 2024-07-27 07:11:48 1722064308 9.5900 2024-07-27 07:11:02 1722064262 9.5500 2024-07-27 07:10:16 1722064216 9.5200 2024-07-27 07:09:29 1722064169 9.5800 2024-07-27 07:08:43 1722064123 9.5500 2024-07-27 07:07:57 1722064077 9.5000 2024-07-27 07:07:11 1722064031 9.5200 2024-07-27 07:06:25 1722063985 9.5800 2024-07-27 07:05:39 1722063939 9.6300 2024-07-27 07:04:52 1722063892 9.6900 2024-07-27 07:04:06 1722063846 9.6900 2024-07-27 07:03:20 1722063800 9.7000 2024-07-27 07:02:34 1722063754 9.7300 2024-07-27 07:01:47 1722063707 9.7700 2024-07-27 07:01:01 1722063661 9.8600 2024-07-27 07:00:15 1722063615 9.9000 2024-07-27 06:59:29 1722063569 9.9300 2024-07-27 06:58:42 1722063522 9.9400 2024-07-27 06:57:56 1722063476 9.9400 2024-07-27 06:57:10 1722063430 9.9700 2024-07-27 06:56:24 1722063384 9.9400 2024-07-27 06:55:38 1722063338 9.9700 2024-07-27 06:54:51 1722063291 9.9700 2024-07-27 06:54:05 1722063245 9.9400 2024-07-27 06:53:19 1722063199 9.9700 2024-07-27 06:52:33 1722063153 9.9500 2024-07-27 06:51:47 1722063107 9.9700 2024-07-27 06:51:00 1722063060 10.6900 2024-07-27 06:50:14 1722063014 10.6900 2024-07-27 06:49:28 1722062968 10.6900 2024-07-27 06:48:42 1722062922 10.6900 2024-07-27 06:47:56 1722062876 10.6900 2024-07-27 06:47:09 1722062829 10.6900 2024-07-27 06:46:23 1722062783 10.6900 2024-07-27 06:45:37 1722062737 10.6900 2024-07-27 06:44:51 1722062691 10.6900 2024-07-27 06:44:05 1722062645 10.6900 2024-07-27 06:43:18 1722062598 10.6900 2024-07-27 06:42:32 1722062552 10.6900 2024-07-27 06:41:46 1722062506 10.6900 2024-07-27 06:41:00 1722062460 10.6900 2024-07-27 06:40:14 1722062414 10.6900 2024-07-27 06:39:27 1722062367 10.6900 2024-07-27 06:38:41 1722062321 10.6900 2024-07-27 06:37:55 1722062275 10.6900 2024-07-27 06:37:09 1722062229 10.6900 2024-07-27 06:36:23 1722062183 10.6900 2024-07-27 06:35:36 1722062136 10.6900 2024-07-27 06:34:50 1722062090 10.6900 2024-07-27 06:34:04 1722062044 10.6900 2024-07-27 06:33:18 1722061998 10.6900 2024-07-27 06:32:32 1722061952 10.6900 2024-07-27 06:31:45 1722061905 10.6900 2024-07-27 06:30:59 1722061859 10.6900 2024-07-27 06:30:13 1722061813 10.6900 2024-07-27 06:29:27 1722061767 10.6900 2024-07-27 06:28:40 1722061720 10.6900 2024-07-27 06:27:54 1722061674 10.6900 2024-07-27 06:27:08 1722061628 10.6900 2024-07-27 06:26:22 1722061582 10.6900 2024-07-27 06:25:36 1722061536 10.6900 2024-07-27 06:24:50 1722061490 10.6900 2024-07-27 06:24:03 1722061443 10.6900 2024-07-27 06:23:17 1722061397 10.6900 2024-07-27 06:22:31 1722061351 10.6900 2024-07-27 06:21:45 1722061305 10.6900 2024-07-27 06:20:58 1722061258 10.6900 2024-07-27 06:20:12 1722061212 10.6900 2024-07-27 06:19:26 1722061166 10.6900 2024-07-27 06:18:40 1722061120 10.6900 2024-07-27 06:17:54 1722061074 10.6900 2024-07-27 06:17:07 1722061027 10.6900 2024-07-27 06:16:21 1722060981 10.6900 2024-07-27 06:15:35 1722060935 10.6900 2024-07-27 06:14:49 1722060889 10.6900 2024-07-27 06:14:03 1722060843 10.6900 2024-07-27 06:13:17 1722060797 10.6900 2024-07-27 06:12:30 1722060750 10.6900 2024-07-27 06:11:44 1722060704 10.7200 2024-07-27 06:10:58 1722060658 10.7500 2024-07-27 06:10:12 1722060612 10.7500 2024-07-27 06:09:25 1722060565 10.7700 2024-07-27 06:08:39 1722060519 10.7900 2024-07-27 06:07:53 1722060473 10.7900 2024-07-27 06:07:06 1722060426 10.8200 2024-07-27 06:06:20 1722060380 10.8200 2024-07-27 06:05:34 1722060334 10.8200 2024-07-27 06:04:48 1722060288 10.8400 2024-07-27 06:04:02 1722060242 10.8400 2024-07-27 06:03:15 1722060195 10.8400 2024-07-27 06:02:29 1722060149 10.8400 2024-07-27 06:01:43 1722060103 10.8600 2024-07-27 06:00:57 1722060057 10.8400 2024-07-27 06:00:11 1722060011 10.8900 2024-07-27 05:59:24 1722059964 10.9000 2024-07-27 05:58:38 1722059918 10.8600 2024-07-27 05:57:52 1722059872 10.9100 2024-07-27 05:57:06 1722059826 10.9800 2024-07-27 05:56:20 1722059780 11.0100 2024-07-27 05:55:34 1722059734 11.1200 2024-07-27 05:54:47 1722059687 11.1500 2024-07-27 05:54:01 1722059641 11.1400 2024-07-27 05:53:15 1722059595 11.1600 2024-07-27 05:52:29 1722059549 11.1900 2024-07-27 05:51:42 1722059502 11.2200 2024-07-27 05:50:56 1722059456 11.2500 2024-07-27 05:50:10 1722059410 11.2500 2024-07-27 05:49:24 1722059364 11.2600 2024-07-27 05:48:38 1722059318 11.2500 2024-07-27 05:47:52 1722059272 11.2600 2024-07-27 05:47:05 1722059225 11.2800 2024-07-27 05:46:19 1722059179 11.2900 2024-07-27 05:45:33 1722059133 11.3400 2024-07-27 05:44:47 1722059087 11.3600 2024-07-27 05:44:00 1722059040 11.3400 2024-07-27 05:43:14 1722058994 11.3300 2024-07-27 05:42:28 1722058948 11.3000 2024-07-27 05:41:42 1722058902 11.3000 2024-07-27 05:40:56 1722058856 11.2900 2024-07-27 05:40:09 1722058809 11.2900 2024-07-27 05:39:23 1722058763 11.3300 2024-07-27 05:38:37 1722058717 11.3300 2024-07-27 05:37:51 1722058671 11.3800 2024-07-27 05:37:05 1722058625 11.4000 2024-07-27 05:36:19 1722058579 11.4600 2024-07-27 05:35:32 1722058532 11.4700 2024-07-27 05:34:46 1722058486 11.4600 2024-07-27 05:34:00 1722058440 11.4600 2024-07-27 05:33:14 1722058394 11.4300 2024-07-27 05:32:27 1722058347 11.4300 2024-07-27 05:31:41 1722058301 11.4000 2024-07-27 05:30:55 1722058255 11.3600 2024-07-27 05:30:09 1722058209 11.3900 2024-07-27 05:29:22 1722058162 11.3600 2024-07-27 05:27:50 1722058070 11.3800 2024-07-27 05:27:04 1722058024 11.4000 2024-07-27 05:26:18 1722057978 11.3800 2024-07-27 05:25:32 1722057932 11.3800 2024-07-27 05:24:45 1722057885 11.3600 2024-07-27 05:23:59 1722057839 11.3600 2024-07-27 05:23:13 1722057793 11.4000 2024-07-27 05:22:27 1722057747 11.4300 2024-07-27 05:21:40 1722057700 11.4100 2024-07-27 05:20:54 1722057654 11.4600 2024-07-27 05:20:08 1722057608 11.4300 2024-07-27 05:19:22 1722057562 11.4600 2024-07-27 05:18:36 1722057516 11.4800 2024-07-27 05:17:49 1722057469 11.4600 2024-07-27 05:17:03 1722057423 11.4700 2024-07-27 05:16:17 1722057377 11.4800 2024-07-27 05:15:31 1722057331 11.4700 2024-07-27 05:14:45 1722057285 11.4800 2024-07-27 05:13:59 1722057239 11.4700 2024-07-27 05:13:12 1722057192 11.5100 2024-07-27 05:12:26 1722057146 11.4700 2024-07-27 05:11:40 1722057100 11.5000 2024-07-27 05:10:54 1722057054 11.4600 2024-07-27 05:10:07 1722057007 11.4800 2024-07-27 05:09:21 1722056961 11.4600 2024-07-27 05:08:35 1722056915 11.4700 2024-07-27 05:07:49 1722056869 11.4600 2024-07-27 05:07:03 1722056823 11.4800 2024-07-27 05:06:17 1722056777 11.4300 2024-07-27 05:05:30 1722056730 11.4800 2024-07-27 05:04:44 1722056684 11.5000 2024-07-27 05:03:58 1722056638 11.4800 2024-07-27 05:03:12 1722056592 11.5700 2024-07-27 05:02:25 1722056545 11.5400 2024-07-27 05:01:39 1722056499 11.5500 2024-07-27 05:00:53 1722056453 11.5500 2024-07-27 05:00:07 1722056407 11.5800 2024-07-27 04:59:21 1722056361 11.5100 2024-07-27 04:58:34 1722056314 11.5500 2024-07-27 04:57:48 1722056268 11.6000 2024-07-27 04:57:02 1722056222 11.6200 2024-07-27 04:56:16 1722056176 11.6600 2024-07-27 04:55:30 1722056130 11.6600 2024-07-27 04:54:43 1722056083 11.6600 2024-07-27 04:53:57 1722056037 11.7200 2024-07-27 04:53:11 1722055991 11.6900 2024-07-27 04:52:25 1722055945 11.7300 2024-07-27 04:51:39 1722055899 11.7800 2024-07-27 04:50:52 1722055852 11.7300 2024-07-27 04:50:06 1722055806 11.7500 2024-07-27 04:49:20 1722055760 11.7300 2024-07-27 04:48:34 1722055714 11.7300 2024-07-27 04:47:48 1722055668 11.7300 2024-07-27 04:47:01 1722055621 11.7200 2024-07-27 04:46:15 1722055575 11.6600 2024-07-27 04:45:29 1722055529 11.6400 2024-07-27 04:44:43 1722055483 11.6000 2024-07-27 04:43:57 1722055437 11.6200 2024-07-27 04:43:10 1722055390 11.5700 2024-07-27 04:42:24 1722055344 11.6000 2024-07-27 04:41:38 1722055298 11.6000 2024-07-27 04:40:52 1722055252 11.5500 2024-07-27 04:40:06 1722055206 11.5800 2024-07-27 04:39:19 1722055159 11.6000 2024-07-27 04:38:33 1722055113 11.5500 2024-07-27 04:37:47 1722055067 11.5100 2024-07-27 04:37:01 1722055021 11.5700 2024-07-27 04:36:15 1722054975 11.5400 2024-07-27 04:35:28 1722054928 11.5100 2024-07-27 04:34:42 1722054882 11.4500 2024-07-27 04:33:56 1722054836 11.4700 2024-07-27 04:33:10 1722054790 11.5300 2024-07-27 04:32:23 1722054743 11.5300 2024-07-27 04:31:37 1722054697 11.5000 2024-07-27 04:30:51 1722054651 11.5500 2024-07-27 04:30:05 1722054605 11.5400 2024-07-27 04:29:17 1722054557 11.5400 2024-07-27 04:28:31 1722054511 11.5300 2024-07-27 04:27:45 1722054465 11.5700 2024-07-27 04:26:58 1722054418 11.6000 2024-07-27 04:26:12 1722054372 11.5500 2024-07-27 04:25:26 1722054326 11.5300 2024-07-27 04:24:40 1722054280 11.5000 2024-07-27 04:23:54 1722054234 11.4600 2024-07-27 04:23:07 1722054187 11.4300 2024-07-27 04:22:21 1722054141 11.4600 2024-07-27 04:21:35 1722054095 11.4600 2024-07-27 04:20:49 1722054049 11.4100 2024-07-27 04:20:03 1722054003 11.4300 2024-07-27 04:19:17 1722053957 11.3800 2024-07-27 04:18:30 1722053910 11.4000 2024-07-27 04:17:44 1722053864 11.4300 2024-07-27 04:16:58 1722053818 11.3900 2024-07-27 04:16:12 1722053772 11.3600 2024-07-27 04:15:26 1722053726 11.3800 2024-07-27 04:14:39 1722053679 11.4000 2024-07-27 04:13:53 1722053633 11.4000 2024-07-27 04:13:07 1722053587 11.3900 2024-07-27 04:12:21 1722053541 11.4000 2024-07-27 04:11:34 1722053494 11.4000 2024-07-27 04:10:48 1722053448 11.5000 2024-07-27 04:10:02 1722053402 11.4600 2024-07-27 04:09:16 1722053356 11.4800 2024-07-27 04:08:30 1722053310 11.4500 2024-07-27 04:07:43 1722053263 11.4100 2024-07-27 04:06:57 1722053217 11.4700 2024-07-27 04:06:11 1722053171 11.4300 2024-07-27 04:05:25 1722053125 11.4000 2024-07-27 04:04:39 1722053079 11.4000 2024-07-27 04:03:53 1722053033 11.3800 2024-07-27 04:03:06 1722052986 11.3200 2024-07-27 04:02:20 1722052940 11.3400 2024-07-27 04:01:34 1722052894 11.2800 2024-07-27 04:00:48 1722052848 11.2300 2024-07-27 04:00:01 1722052801 11.2600 2024-07-27 03:59:15 1722052755 11.2200 2024-07-27 03:58:29 1722052709 11.1900 2024-07-27 03:57:43 1722052663 11.1800 2024-07-27 03:56:57 1722052617 11.1400 2024-07-27 03:56:10 1722052570 11.1600 2024-07-27 03:55:24 1722052524 11.1900 2024-07-27 03:54:38 1722052478 11.1600 2024-07-27 03:53:52 1722052432 11.1900 2024-07-27 03:53:06 1722052386 11.2900 2024-07-27 03:52:19 1722052339 11.3200 2024-07-27 03:51:33 1722052293 11.3200 2024-07-27 03:50:47 1722052247 11.3400 2024-07-27 03:50:01 1722052201 11.3600 2024-07-27 03:49:15 1722052155 11.3600 2024-07-27 03:48:28 1722052108 11.3600 2024-07-27 03:47:42 1722052062 11.3200 2024-07-27 03:46:56 1722052016 11.3200 2024-07-27 03:46:10 1722051970 11.3200 2024-07-27 03:45:24 1722051924 11.3000 2024-07-27 03:44:37 1722051877 11.3000 2024-07-27 03:43:51 1722051831 11.2500 2024-07-27 03:43:05 1722051785 11.2200 2024-07-27 03:42:19 1722051739 11.2500 2024-07-27 03:41:33 1722051693 11.2100 2024-07-27 03:40:46 1722051646 11.2100 2024-07-27 03:40:00 1722051600 11.1800 2024-07-27 03:39:14 1722051554 11.1500 2024-07-27 03:38:28 1722051508 11.1900 2024-07-27 03:37:42 1722051462 11.2100 2024-07-27 03:36:56 1722051416 11.2200 2024-07-27 03:36:09 1722051369 11.2200 2024-07-27 03:35:23 1722051323 11.2200 2024-07-27 03:34:37 1722051277 11.2200 2024-07-27 03:33:51 1722051231 11.2800 2024-07-27 03:33:04 1722051184 11.2600 2024-07-27 03:32:18 1722051138 11.2800 2024-07-27 03:31:32 1722051092 11.2600 2024-07-27 03:30:46 1722051046 11.2900 2024-07-27 03:30:00 1722051000 11.2800 2024-07-27 03:29:14 1722050954 11.3200 2024-07-27 03:28:27 1722050907 11.3200 2024-07-27 03:27:41 1722050861 11.3600 2024-07-27 03:26:55 1722050815 11.3200 2024-07-27 03:26:09 1722050769 11.3600 2024-07-27 03:25:23 1722050723 11.3900 2024-07-27 03:24:36 1722050676 11.3800 2024-07-27 03:23:50 1722050630 11.3600 2024-07-27 03:23:04 1722050584 11.3300 2024-07-27 03:22:18 1722050538 11.3600 2024-07-27 03:21:32 1722050492 11.3600 2024-07-27 03:20:45 1722050445 11.4100 2024-07-27 03:19:59 1722050399 11.4100 2024-07-27 03:19:13 1722050353 11.4000 2024-07-27 03:18:27 1722050307 11.3600 2024-07-27 03:17:41 1722050261 11.4000 2024-07-27 03:16:54 1722050214 11.4000 2024-07-27 03:16:08 1722050168 11.4000 2024-07-27 03:15:22 1722050122 11.4700 2024-07-27 03:14:36 1722050076 11.4600 2024-07-27 03:13:50 1722050030 11.4500 2024-07-27 03:13:03 1722049983 11.4000 2024-07-27 03:12:17 1722049937 11.3800 2024-07-27 03:11:31 1722049891 11.3600 2024-07-27 03:10:45 1722049845 11.4100 2024-07-27 03:09:58 1722049798 11.3800 2024-07-27 03:09:12 1722049752 11.4000 2024-07-27 03:08:26 1722049706 11.4000 2024-07-27 03:07:40 1722049660 11.4100 2024-07-27 03:06:54 1722049614 11.3900 2024-07-27 03:06:07 1722049567 11.3000 2024-07-27 03:05:21 1722049521 11.3300 2024-07-27 03:04:35 1722049475 11.2900 2024-07-27 03:03:49 1722049429 11.2800 2024-07-27 03:03:03 1722049383 11.2900 2024-07-27 03:02:16 1722049336 11.3000 2024-07-27 03:01:30 1722049290 11.3300 2024-07-27 03:00:44 1722049244 11.3300 2024-07-27 02:59:58 1722049198 11.3400 2024-07-27 02:59:12 1722049152 11.2900 2024-07-27 02:58:26 1722049106 11.3300 2024-07-27 02:57:39 1722049059 11.4600 2024-07-27 02:56:53 1722049013 11.4500 2024-07-27 02:56:07 1722048967 11.4700 2024-07-27 02:55:21 1722048921 11.4600 2024-07-27 02:54:35 1722048875 11.4000 2024-07-27 02:53:48 1722048828 11.3900 2024-07-27 02:53:02 1722048782 11.3800 2024-07-27 02:52:16 1722048736 11.4800 2024-07-27 02:51:30 1722048690 11.4100 2024-07-27 02:50:43 1722048643 11.4600 2024-07-27 02:49:57 1722048597 11.4800 2024-07-27 02:49:11 1722048551 11.4800 2024-07-27 02:48:25 1722048505 11.4600 2024-07-27 02:47:39 1722048459 11.4800 2024-07-27 02:46:52 1722048412 11.4100 2024-07-27 02:46:06 1722048366 11.4700 2024-07-27 02:45:20 1722048320 11.4000 2024-07-27 02:44:34 1722048274 11.3900 2024-07-27 02:43:48 1722048228 11.4300 2024-07-27 02:43:01 1722048181 11.4500 2024-07-27 02:42:15 1722048135 11.4600 2024-07-27 02:41:29 1722048089 11.3300 2024-07-27 02:40:43 1722048043 11.3600 2024-07-27 02:39:57 1722047997 11.3600 2024-07-27 02:39:11 1722047951 11.3800 2024-07-27 02:38:24 1722047904 11.3600 2024-07-27 02:37:38 1722047858 11.2900 2024-07-27 02:36:52 1722047812 11.3400 2024-07-27 02:36:06 1722047766 11.3600 2024-07-27 02:35:20 1722047720 11.3300 2024-07-27 02:34:33 1722047673 11.3400 2024-07-27 02:33:47 1722047627 11.3200 2024-07-27 02:33:01 1722047581 11.3400 2024-07-27 02:32:15 1722047535 11.3400 2024-07-27 02:31:28 1722047488 11.2900 2024-07-27 02:30:42 1722047442 11.2900 2024-07-27 02:29:56 1722047396 11.2600 2024-07-27 02:29:10 1722047350 11.3000 2024-07-27 02:28:24 1722047304 11.2900 2024-07-27 02:27:38 1722047258 11.3200 2024-07-27 02:26:51 1722047211 11.3200 2024-07-27 02:26:05 1722047165 11.2900 2024-07-27 02:25:19 1722047119 11.3400 2024-07-27 02:24:33 1722047073 11.3900 2024-07-27 02:23:47 1722047027 11.4000 2024-07-27 02:23:00 1722046980 11.3600 2024-07-27 02:22:14 1722046934 11.3600 2024-07-27 02:21:28 1722046888 11.3600 2024-07-27 02:20:42 1722046842 11.4000 2024-07-27 02:19:56 1722046796 11.5000 2024-07-27 02:19:09 1722046749 11.5000 2024-07-27 02:18:23 1722046703 11.4800 2024-07-27 02:17:37 1722046657 11.4700 2024-07-27 02:16:51 1722046611 11.5300 2024-07-27 02:16:04 1722046564 11.6000 2024-07-27 02:15:18 1722046518 11.6200 2024-07-27 02:14:32 1722046472 11.6100 2024-07-27 02:13:46 1722046426 11.6600 2024-07-27 02:13:00 1722046380 11.7300 2024-07-27 02:12:13 1722046333 11.7800 2024-07-27 02:11:27 1722046287 11.8800 2024-07-27 02:10:41 1722046241 11.8900 2024-07-27 02:09:55 1722046195 11.9500 2024-07-27 02:09:09 1722046149 11.9300 2024-07-27 02:08:22 1722046102 11.9200 2024-07-27 02:07:36 1722046056 11.9200 2024-07-27 02:06:50 1722046010 11.8500 2024-07-27 02:06:04 1722045964 11.8900 2024-07-27 02:05:18 1722045918 11.8800 2024-07-27 02:04:31 1722045871 11.8800 2024-07-27 02:03:45 1722045825 11.8500 2024-07-27 02:02:59 1722045779 11.8000 2024-07-27 02:02:13 1722045733 11.8000 2024-07-27 02:01:27 1722045687 11.7800 2024-07-27 02:00:40 1722045640 11.7900 2024-07-27 01:59:54 1722045594 11.7500 2024-07-27 01:59:08 1722045548 11.7300 2024-07-27 01:58:22 1722045502 11.7300 2024-07-27 01:57:36 1722045456 11.7300 2024-07-27 01:56:49 1722045409 11.6400 2024-07-27 01:56:03 1722045363 11.6100 2024-07-27 01:55:17 1722045317 11.6200 2024-07-27 01:54:31 1722045271 11.6000 2024-07-27 01:53:45 1722045225 11.5300 2024-07-27 01:52:58 1722045178 11.5000 2024-07-27 01:52:12 1722045132 11.5500 2024-07-27 01:51:26 1722045086 11.4700 2024-07-27 01:50:40 1722045040 11.3900 2024-07-27 01:49:54 1722044994 11.4300 2024-07-27 01:49:07 1722044947 11.4000 2024-07-27 01:48:21 1722044901 11.3600 2024-07-27 01:47:35 1722044855 11.3600 2024-07-27 01:46:49 1722044809 11.3400 2024-07-27 01:46:03 1722044763 11.2900 2024-07-27 01:45:17 1722044717 11.2900 2024-07-27 01:44:30 1722044670 11.2200 2024-07-27 01:43:44 1722044624 11.2100 2024-07-27 01:42:58 1722044578 11.3200 2024-07-27 01:42:12 1722044532 11.3400 2024-07-27 01:41:26 1722044486 11.3600 2024-07-27 01:40:39 1722044439 11.3600 2024-07-27 01:39:53 1722044393 11.3300 2024-07-27 01:39:07 1722044347 11.2900 2024-07-27 01:38:21 1722044301 11.2900 2024-07-27 01:37:35 1722044255 11.2100 2024-07-27 01:36:48 1722044208 11.2100 2024-07-27 01:36:02 1722044162 11.1800 2024-07-27 01:35:16 1722044116 11.1500 2024-07-27 01:34:30 1722044070 11.1200 2024-07-27 01:33:44 1722044024 11.1500 2024-07-27 01:32:57 1722043977 11.1100 2024-07-27 01:32:11 1722043931 11.0900 2024-07-27 01:31:25 1722043885 11.0900 2024-07-27 01:30:39 1722043839 11.1100 2024-07-27 01:29:53 1722043793 11.2200 2024-07-27 01:29:06 1722043746 11.1800 2024-07-27 01:28:20 1722043700 11.2200 2024-07-27 01:27:34 1722043654 11.2200 2024-07-27 01:26:48 1722043608 11.2900 2024-07-27 01:26:02 1722043562 11.2300 2024-07-27 01:25:15 1722043515 11.2300 2024-07-27 01:24:29 1722043469 11.2100 2024-07-27 01:23:43 1722043423 11.2200 2024-07-27 01:22:57 1722043377 11.1800 2024-07-27 01:22:11 1722043331 11.1800 2024-07-27 01:21:24 1722043284 11.1800 2024-07-27 01:20:38 1722043238 11.1200 2024-07-27 01:19:52 1722043192 11.1200 2024-07-27 01:19:06 1722043146 11.1200 2024-07-27 01:18:20 1722043100 11.1100 2024-07-27 01:17:33 1722043053 11.0500 2024-07-27 01:16:47 1722043007 11.0000 2024-07-27 01:16:01 1722042961 10.9800 2024-07-27 01:15:15 1722042915 11.0500 2024-07-27 01:14:29 1722042869 10.9800 2024-07-27 01:13:43 1722042823 11.0400 2024-07-27 01:12:56 1722042776 11.0100 2024-07-27 01:12:10 1722042730 10.9800 2024-07-27 01:11:24 1722042684 10.9700 2024-07-27 01:10:38 1722042638 10.9100 2024-07-27 01:09:52 1722042592 10.9100 2024-07-27 01:09:05 1722042545 10.8700 2024-07-27 01:08:19 1722042499 10.8700 2024-07-27 01:07:32 1722042452 10.9100 2024-07-27 01:06:45 1722042405 10.9800 2024-07-27 01:05:58 1722042358 10.9300 2024-07-27 01:05:11 1722042311 10.9100 2024-07-27 01:04:24 1722042264 10.9300 2024-07-27 01:03:38 1722042218 10.9000 2024-07-27 01:02:50 1722042170 10.9000 2024-07-27 01:02:03 1722042123 10.8400 2024-07-27 01:01:16 1722042076 10.8400 2024-07-27 01:00:29 1722042029 10.9100 2024-07-27 00:59:42 1722041982 10.9400 2024-07-27 00:58:54 1722041934 10.8900 2024-07-27 00:58:07 1722041887 10.9300 2024-07-27 00:57:20 1722041840 10.9000 2024-07-27 00:56:33 1722041793 10.9000 2024-07-27 00:55:47 1722041747 10.8400 2024-07-27 00:55:01 1722041701 10.8200 2024-07-27 00:54:14 1722041654 10.8200 2024-07-27 00:53:27 1722041607 10.8000 2024-07-27 00:52:41 1722041561 10.7900 2024-07-27 00:51:55 1722041515 10.8200 2024-07-27 00:51:08 1722041468 10.7700 2024-07-27 00:50:22 1722041422 10.7700 2024-07-27 00:49:35 1722041375 10.7200 2024-07-27 00:48:48 1722041328 10.7200 2024-07-27 00:48:01 1722041281 10.6900 2024-07-27 00:47:14 1722041234 10.7200 2024-07-27 00:46:26 1722041186 10.6800 2024-07-27 00:45:39 1722041139 10.6400 2024-07-27 00:44:52 1722041092 10.6900 2024-07-27 00:44:05 1722041045 10.6500 2024-07-27 00:43:18 1722040998 10.5800 2024-07-27 00:42:31 1722040951 10.5700 2024-07-27 00:41:45 1722040905 10.5100 2024-07-27 00:40:58 1722040858 10.5400 2024-07-27 00:40:12 1722040812 10.5700 2024-07-27 00:39:24 1722040764 10.5700 2024-07-27 00:38:37 1722040717 10.5100 2024-07-27 00:37:49 1722040669 10.4800 2024-07-27 00:37:02 1722040622 10.4800 2024-07-27 00:36:15 1722040575 10.4700 2024-07-27 00:35:28 1722040528 10.4400 2024-07-27 00:34:41 1722040481 10.4400 2024-07-27 00:33:54 1722040434 10.4400 2024-07-27 00:33:07 1722040387 10.4400 2024-07-27 00:32:20 1722040340 10.4000 2024-07-27 00:31:33 1722040293 10.3700 2024-07-27 00:30:46 1722040246 10.4700 2024-07-27 00:29:58 1722040198 10.5400 2024-07-27 00:29:11 1722040151 10.4800 2024-07-27 00:28:24 1722040104 10.5100 2024-07-27 00:27:38 1722040058 10.4700 2024-07-27 00:26:51 1722040011 10.4300 2024-07-27 00:26:05 1722039965 10.4800 2024-07-27 00:25:18 1722039918 10.4400 2024-07-27 00:24:32 1722039872 10.4100 2024-07-27 00:23:45 1722039825 10.4000 2024-07-27 00:22:58 1722039778 10.3700 2024-07-27 00:22:12 1722039732 10.4100 2024-07-27 00:21:24 1722039684 10.4000 2024-07-27 00:20:37 1722039637 10.4300 2024-07-27 00:19:50 1722039590 10.4300 2024-07-27 00:19:03 1722039543 10.4000 2024-07-27 00:18:16 1722039496 10.4000 2024-07-27 00:17:29 1722039449 10.3600 2024-07-27 00:16:42 1722039402 10.3200 2024-07-27 00:15:55 1722039355 10.3200 2024-07-27 00:15:08 1722039308 10.4300 2024-07-27 00:14:22 1722039262 10.4000 2024-07-27 00:13:35 1722039215 10.3700 2024-07-27 00:12:48 1722039168 10.3600 2024-07-27 00:12:01 1722039121 10.3400 2024-07-27 00:11:15 1722039075 10.3700 2024-07-27 00:10:28 1722039028 10.3400 2024-07-27 00:09:42 1722038982 10.3700 2024-07-27 00:08:55 1722038935 10.3700 2024-07-27 00:08:09 1722038889 10.3200 2024-07-27 00:07:22 1722038842 10.2700 2024-07-27 00:06:36 1722038796 10.3000 2024-07-27 00:05:50 1722038750 10.2700 2024-07-27 00:05:02 1722038702 10.2300 2024-07-27 00:04:15 1722038655 10.2300 2024-07-27 00:03:28 1722038608 10.2000 2024-07-27 00:02:41 1722038561 10.2000 2024-07-27 00:01:54 1722038514 10.2000 2024-07-27 00:01:06 1722038466 10.2000 2024-07-27 00:00:19 1722038419 10.1900