#Date Unixtime Value #------------------------------------------------- 2024-07-26 23:59:32 1722038372 10.1800 2024-07-26 23:58:45 1722038325 10.1900 2024-07-26 23:57:58 1722038278 10.1800 2024-07-26 23:57:11 1722038231 10.2000 2024-07-26 23:56:24 1722038184 10.1900 2024-07-26 23:55:37 1722038137 10.1800 2024-07-26 23:54:50 1722038090 10.1600 2024-07-26 23:54:02 1722038042 10.1800 2024-07-26 23:53:15 1722037995 10.1900 2024-07-26 23:52:28 1722037948 10.1600 2024-07-26 23:51:41 1722037901 10.1600 2024-07-26 23:50:54 1722037854 10.1300 2024-07-26 23:50:06 1722037806 10.1300 2024-07-26 23:49:19 1722037759 10.0900 2024-07-26 23:48:32 1722037712 10.0700 2024-07-26 23:47:45 1722037665 10.0700 2024-07-26 23:46:57 1722037617 10.0700 2024-07-26 23:46:10 1722037570 10.0700 2024-07-26 23:45:23 1722037523 10.0700 2024-07-26 23:44:36 1722037476 10.0700 2024-07-26 23:43:49 1722037429 10.0200 2024-07-26 23:43:02 1722037382 10.0100 2024-07-26 23:42:15 1722037335 10.0400 2024-07-26 23:41:28 1722037288 10.0200 2024-07-26 23:40:42 1722037242 10.0200 2024-07-26 23:39:55 1722037195 10.0000 2024-07-26 23:39:08 1722037148 10.0000 2024-07-26 23:38:22 1722037102 9.9800 2024-07-26 23:37:36 1722037056 10.0000 2024-07-26 23:36:49 1722037009 10.0100 2024-07-26 23:36:02 1722036962 10.0200 2024-07-26 23:35:15 1722036915 9.9800 2024-07-26 23:34:28 1722036868 9.9800 2024-07-26 23:33:41 1722036821 9.9500 2024-07-26 23:32:53 1722036773 9.9500 2024-07-26 23:32:06 1722036726 9.9500 2024-07-26 23:31:19 1722036679 9.9500 2024-07-26 23:30:32 1722036632 9.9500 2024-07-26 23:29:45 1722036585 9.8800 2024-07-26 23:28:58 1722036538 9.8800 2024-07-26 23:28:11 1722036491 9.8800 2024-07-26 23:27:24 1722036444 9.9300 2024-07-26 23:26:36 1722036396 9.8800 2024-07-26 23:25:49 1722036349 9.8800 2024-07-26 23:25:02 1722036302 9.8800 2024-07-26 23:24:15 1722036255 9.8800 2024-07-26 23:23:28 1722036208 9.8800 2024-07-26 23:22:41 1722036161 9.8800 2024-07-26 23:21:54 1722036114 9.8600 2024-07-26 23:21:08 1722036068 9.8400 2024-07-26 23:20:21 1722036021 9.8600 2024-07-26 23:19:34 1722035974 9.8300 2024-07-26 23:18:47 1722035927 9.8600 2024-07-26 23:17:59 1722035879 9.8200 2024-07-26 23:17:12 1722035832 9.8300 2024-07-26 23:16:25 1722035785 9.8200 2024-07-26 23:15:38 1722035738 9.8200 2024-07-26 23:14:51 1722035691 9.8300 2024-07-26 23:14:04 1722035644 9.8300 2024-07-26 23:13:17 1722035597 9.8600 2024-07-26 23:12:30 1722035550 9.8800 2024-07-26 23:11:44 1722035504 9.9100 2024-07-26 23:10:57 1722035457 9.8800 2024-07-26 23:10:10 1722035410 9.9100 2024-07-26 23:09:23 1722035363 9.9000 2024-07-26 23:08:37 1722035317 9.8600 2024-07-26 23:07:51 1722035271 9.8800 2024-07-26 23:07:04 1722035224 9.8600 2024-07-26 23:06:18 1722035178 9.8300 2024-07-26 23:05:32 1722035132 9.8000 2024-07-26 23:04:45 1722035085 9.7900 2024-07-26 23:03:59 1722035039 9.7900 2024-07-26 23:03:12 1722034992 9.7600 2024-07-26 23:02:26 1722034946 9.7700 2024-07-26 23:01:40 1722034900 9.7700 2024-07-26 23:00:53 1722034853 9.7500 2024-07-26 23:00:07 1722034807 9.7000 2024-07-26 22:59:20 1722034760 9.7300 2024-07-26 22:58:34 1722034714 9.7100 2024-07-26 22:57:47 1722034667 9.7600 2024-07-26 22:57:01 1722034621 9.7300 2024-07-26 22:56:14 1722034574 9.7000 2024-07-26 22:55:28 1722034528 9.6800 2024-07-26 22:54:41 1722034481 9.6800 2024-07-26 22:53:55 1722034435 9.6200 2024-07-26 22:53:08 1722034388 9.5900 2024-07-26 22:52:21 1722034341 9.5800 2024-07-26 22:51:33 1722034293 9.5800 2024-07-26 22:50:46 1722034246 9.5800 2024-07-26 22:49:59 1722034199 9.5500 2024-07-26 22:49:12 1722034152 9.5400 2024-07-26 22:48:25 1722034105 9.5100 2024-07-26 22:47:37 1722034057 9.5200 2024-07-26 22:46:50 1722034010 9.5200 2024-07-26 22:46:04 1722033964 9.5200 2024-07-26 22:45:17 1722033917 9.5100 2024-07-26 22:44:30 1722033870 9.5200 2024-07-26 22:43:44 1722033824 9.5000 2024-07-26 22:42:57 1722033777 9.4800 2024-07-26 22:42:11 1722033731 9.5000 2024-07-26 22:41:24 1722033684 9.5000 2024-07-26 22:40:37 1722033637 9.4600 2024-07-26 22:39:50 1722033590 9.5200 2024-07-26 22:39:03 1722033543 9.5000 2024-07-26 22:38:15 1722033495 9.5000 2024-07-26 22:37:28 1722033448 9.5000 2024-07-26 22:36:41 1722033401 9.4800 2024-07-26 22:35:54 1722033354 9.4800 2024-07-26 22:35:07 1722033307 9.4800 2024-07-26 22:34:20 1722033260 9.5100 2024-07-26 22:33:33 1722033213 9.4600 2024-07-26 22:32:45 1722033165 9.4500 2024-07-26 22:31:58 1722033118 9.4500 2024-07-26 22:31:11 1722033071 9.4300 2024-07-26 22:30:24 1722033024 9.4400 2024-07-26 22:29:37 1722032977 9.3800 2024-07-26 22:28:49 1722032929 9.3800 2024-07-26 22:28:02 1722032882 9.3800 2024-07-26 22:27:15 1722032835 9.3600 2024-07-26 22:26:28 1722032788 9.3400 2024-07-26 22:25:42 1722032742 9.3300 2024-07-26 22:24:55 1722032695 9.3600 2024-07-26 22:24:08 1722032648 9.3100 2024-07-26 22:23:21 1722032601 9.3300 2024-07-26 22:22:35 1722032555 9.3000 2024-07-26 22:21:48 1722032508 9.3000 2024-07-26 22:21:02 1722032462 9.3100 2024-07-26 22:20:15 1722032415 9.3100 2024-07-26 22:19:29 1722032369 9.3100 2024-07-26 22:18:43 1722032323 9.3000 2024-07-26 22:17:57 1722032277 9.3000 2024-07-26 22:17:11 1722032231 9.3000 2024-07-26 22:16:24 1722032184 9.2600 2024-07-26 22:15:38 1722032138 9.2400 2024-07-26 22:14:52 1722032092 9.2400 2024-07-26 22:14:06 1722032046 9.2100 2024-07-26 22:13:20 1722032000 9.2100 2024-07-26 22:12:33 1722031953 9.2400 2024-07-26 22:11:47 1722031907 9.2000 2024-07-26 22:11:01 1722031861 9.2000 2024-07-26 22:10:15 1722031815 9.2000 2024-07-26 22:09:28 1722031768 9.2000 2024-07-26 22:08:42 1722031722 9.1900 2024-07-26 22:07:56 1722031676 9.2100 2024-07-26 22:07:10 1722031630 9.1700 2024-07-26 22:06:24 1722031584 9.1700 2024-07-26 22:05:37 1722031537 9.1700 2024-07-26 22:04:51 1722031491 9.1600 2024-07-26 22:04:05 1722031445 9.1600 2024-07-26 22:03:19 1722031399 9.1300 2024-07-26 22:02:33 1722031353 9.1300 2024-07-26 22:01:46 1722031306 9.1100 2024-07-26 22:01:00 1722031260 9.1100 2024-07-26 22:00:14 1722031214 9.0600 2024-07-26 21:59:28 1722031168 9.0900 2024-07-26 21:58:42 1722031122 9.0600 2024-07-26 21:57:55 1722031075 9.0600 2024-07-26 21:57:09 1722031029 9.0600 2024-07-26 21:56:23 1722030983 9.0400 2024-07-26 21:55:37 1722030937 9.0400 2024-07-26 21:54:51 1722030891 9.0100 2024-07-26 21:54:04 1722030844 9.0400 2024-07-26 21:53:18 1722030798 9.0500 2024-07-26 21:52:32 1722030752 9.0600 2024-07-26 21:51:46 1722030706 9.0900 2024-07-26 21:50:59 1722030659 9.1100 2024-07-26 21:50:13 1722030613 9.0900 2024-07-26 21:49:27 1722030567 9.1100 2024-07-26 21:48:41 1722030521 9.0600 2024-07-26 21:47:55 1722030475 9.0600 2024-07-26 21:47:09 1722030429 9.1100 2024-07-26 21:46:22 1722030382 9.0600 2024-07-26 21:45:36 1722030336 9.1200 2024-07-26 21:44:50 1722030290 9.1100 2024-07-26 21:44:04 1722030244 9.1100 2024-07-26 21:43:18 1722030198 9.0800 2024-07-26 21:42:31 1722030151 9.0800 2024-07-26 21:41:45 1722030105 9.1100 2024-07-26 21:40:59 1722030059 9.1100 2024-07-26 21:40:13 1722030013 9.1400 2024-07-26 21:39:27 1722029967 9.1100 2024-07-26 21:38:40 1722029920 9.1100 2024-07-26 21:37:54 1722029874 9.1100 2024-07-26 21:37:08 1722029828 9.1100 2024-07-26 21:36:22 1722029782 9.1200 2024-07-26 21:35:35 1722029735 9.1400 2024-07-26 21:34:49 1722029689 9.1700 2024-07-26 21:34:03 1722029643 9.1700 2024-07-26 21:33:17 1722029597 9.1400 2024-07-26 21:32:31 1722029551 9.2000 2024-07-26 21:31:45 1722029505 9.1900 2024-07-26 21:30:58 1722029458 9.2400 2024-07-26 21:30:12 1722029412 9.2300 2024-07-26 21:29:26 1722029366 9.3000 2024-07-26 21:28:40 1722029320 9.2700 2024-07-26 21:27:54 1722029274 9.2700 2024-07-26 21:27:07 1722029227 9.2700 2024-07-26 21:26:21 1722029181 9.2400 2024-07-26 21:25:35 1722029135 9.2700 2024-07-26 21:24:49 1722029089 9.2700 2024-07-26 21:24:03 1722029043 9.3000 2024-07-26 21:23:16 1722028996 9.3000 2024-07-26 21:22:30 1722028950 9.2900 2024-07-26 21:21:44 1722028904 9.3100 2024-07-26 21:20:58 1722028858 9.3100 2024-07-26 21:20:12 1722028812 9.3600 2024-07-26 21:19:25 1722028765 9.3800 2024-07-26 21:18:39 1722028719 9.3700 2024-07-26 21:17:53 1722028673 9.3800 2024-07-26 21:17:07 1722028627 9.4100 2024-07-26 21:16:20 1722028580 9.3800 2024-07-26 21:15:34 1722028534 9.4100 2024-07-26 21:14:48 1722028488 9.4400 2024-07-26 21:14:02 1722028442 9.4300 2024-07-26 21:13:16 1722028396 9.4800 2024-07-26 21:12:29 1722028349 9.4800 2024-07-26 21:11:43 1722028303 9.4800 2024-07-26 21:10:57 1722028257 9.4800 2024-07-26 21:10:11 1722028211 9.4800 2024-07-26 21:09:25 1722028165 9.5200 2024-07-26 21:08:38 1722028118 9.5500 2024-07-26 21:07:52 1722028072 9.5500 2024-07-26 21:07:06 1722028026 9.5900 2024-07-26 21:06:20 1722027980 9.5600 2024-07-26 21:05:34 1722027934 9.6200 2024-07-26 21:04:48 1722027888 9.6200 2024-07-26 21:04:01 1722027841 9.6600 2024-07-26 21:03:15 1722027795 9.6800 2024-07-26 21:02:29 1722027749 9.6600 2024-07-26 21:01:43 1722027703 9.6800 2024-07-26 21:00:57 1722027657 9.6800 2024-07-26 21:00:10 1722027610 9.6600 2024-07-26 20:59:24 1722027564 9.6600 2024-07-26 20:58:38 1722027518 9.6600 2024-07-26 20:57:52 1722027472 9.6800 2024-07-26 20:57:05 1722027425 9.6800 2024-07-26 20:56:19 1722027379 9.6500 2024-07-26 20:55:33 1722027333 9.6900 2024-07-26 20:54:47 1722027287 9.6900 2024-07-26 20:54:01 1722027241 9.6900 2024-07-26 20:53:14 1722027194 9.6900 2024-07-26 20:52:28 1722027148 9.6900 2024-07-26 20:51:42 1722027102 9.7100 2024-07-26 20:50:56 1722027056 9.7100 2024-07-26 20:50:10 1722027010 9.7100 2024-07-26 20:49:23 1722026963 9.7700 2024-07-26 20:48:37 1722026917 9.7600 2024-07-26 20:47:51 1722026871 9.7600 2024-07-26 20:47:05 1722026825 9.7700 2024-07-26 20:46:19 1722026779 9.7600 2024-07-26 20:45:32 1722026732 9.7900 2024-07-26 20:44:46 1722026686 9.7700 2024-07-26 20:44:00 1722026640 9.7900 2024-07-26 20:43:14 1722026594 9.7900 2024-07-26 20:42:28 1722026548 9.7900 2024-07-26 20:41:41 1722026501 9.8200 2024-07-26 20:40:55 1722026455 9.8200 2024-07-26 20:40:09 1722026409 9.7900 2024-07-26 20:39:23 1722026363 9.8200 2024-07-26 20:38:37 1722026317 9.8000 2024-07-26 20:37:50 1722026270 9.8000 2024-07-26 20:37:04 1722026224 9.8000 2024-07-26 20:36:18 1722026178 9.8000 2024-07-26 20:35:32 1722026132 9.7900 2024-07-26 20:34:46 1722026086 9.7900 2024-07-26 20:33:59 1722026039 9.7900 2024-07-26 20:33:13 1722025993 9.7700 2024-07-26 20:32:27 1722025947 9.7700 2024-07-26 20:31:41 1722025901 9.7600 2024-07-26 20:30:55 1722025855 9.7700 2024-07-26 20:30:08 1722025808 9.7900 2024-07-26 20:29:22 1722025762 9.7700 2024-07-26 20:28:36 1722025716 9.7900 2024-07-26 20:27:50 1722025670 9.7900 2024-07-26 20:27:04 1722025624 9.7900 2024-07-26 20:26:17 1722025577 9.8000 2024-07-26 20:25:31 1722025531 9.7700 2024-07-26 20:24:45 1722025485 9.8000 2024-07-26 20:23:59 1722025439 9.8000 2024-07-26 20:23:13 1722025393 9.7900 2024-07-26 20:22:27 1722025347 9.7700 2024-07-26 20:21:40 1722025300 9.7600 2024-07-26 20:20:54 1722025254 9.7600 2024-07-26 20:20:08 1722025208 9.7300 2024-07-26 20:19:22 1722025162 9.7000 2024-07-26 20:18:35 1722025115 9.7000 2024-07-26 20:17:49 1722025069 9.6900 2024-07-26 20:17:03 1722025023 9.6900 2024-07-26 20:16:17 1722024977 9.7500 2024-07-26 20:15:31 1722024931 9.7100 2024-07-26 20:14:45 1722024885 9.6900 2024-07-26 20:13:58 1722024838 9.6600 2024-07-26 20:13:12 1722024792 9.6500 2024-07-26 20:12:26 1722024746 9.6300 2024-07-26 20:11:40 1722024700 9.6500 2024-07-26 20:10:54 1722024654 9.6200 2024-07-26 20:10:07 1722024607 9.6200 2024-07-26 20:09:21 1722024561 9.6100 2024-07-26 20:08:35 1722024515 9.6100 2024-07-26 20:07:49 1722024469 9.5900 2024-07-26 20:07:02 1722024422 9.5600 2024-07-26 20:06:16 1722024376 9.5500 2024-07-26 20:05:30 1722024330 9.5200 2024-07-26 20:04:44 1722024284 9.5000 2024-07-26 20:03:58 1722024238 9.4800 2024-07-26 20:03:12 1722024192 9.4400 2024-07-26 20:02:25 1722024145 9.4500 2024-07-26 20:01:39 1722024099 9.4500 2024-07-26 20:00:53 1722024053 9.4500 2024-07-26 20:00:07 1722024007 9.4400 2024-07-26 19:59:21 1722023961 9.4600 2024-07-26 19:58:34 1722023914 9.5000 2024-07-26 19:57:48 1722023868 9.4800 2024-07-26 19:57:02 1722023822 9.4800 2024-07-26 19:56:16 1722023776 9.4800 2024-07-26 19:55:30 1722023730 9.4300 2024-07-26 19:54:43 1722023683 9.4400 2024-07-26 19:53:57 1722023637 9.4300 2024-07-26 19:53:11 1722023591 9.4400 2024-07-26 19:52:25 1722023545 9.5000 2024-07-26 19:51:39 1722023499 9.5000 2024-07-26 19:50:52 1722023452 9.5000 2024-07-26 19:50:06 1722023406 9.5000 2024-07-26 19:49:20 1722023360 9.6200 2024-07-26 19:48:34 1722023314 9.6300 2024-07-26 19:47:48 1722023268 9.6900 2024-07-26 19:47:01 1722023221 9.6800 2024-07-26 19:46:15 1722023175 9.7100 2024-07-26 19:45:29 1722023129 9.6900 2024-07-26 19:44:43 1722023083 9.6200 2024-07-26 19:43:57 1722023037 9.6500 2024-07-26 19:43:10 1722022990 9.6800 2024-07-26 19:42:24 1722022944 9.7100 2024-07-26 19:41:38 1722022898 9.7600 2024-07-26 19:40:52 1722022852 9.8000 2024-07-26 19:40:06 1722022806 9.7500 2024-07-26 19:39:19 1722022759 9.7300 2024-07-26 19:38:33 1722022713 9.7300 2024-07-26 19:37:47 1722022667 9.7100 2024-07-26 19:37:01 1722022621 9.7300 2024-07-26 19:36:15 1722022575 9.7300 2024-07-26 19:35:28 1722022528 9.7000 2024-07-26 19:34:42 1722022482 9.6900 2024-07-26 19:33:56 1722022436 9.6800 2024-07-26 19:33:10 1722022390 9.6600 2024-07-26 19:32:24 1722022344 9.6900 2024-07-26 19:31:37 1722022297 9.6900 2024-07-26 19:30:51 1722022251 9.6800 2024-07-26 19:30:05 1722022205 9.6600 2024-07-26 19:29:19 1722022159 9.6900 2024-07-26 19:28:33 1722022113 9.6900 2024-07-26 19:27:46 1722022066 9.6900 2024-07-26 19:27:00 1722022020 9.7000 2024-07-26 19:26:14 1722021974 9.7300 2024-07-26 19:25:28 1722021928 9.7100 2024-07-26 19:24:42 1722021882 9.7300 2024-07-26 19:23:55 1722021835 9.7300 2024-07-26 19:23:09 1722021789 9.7100 2024-07-26 19:22:23 1722021743 9.6900 2024-07-26 19:21:37 1722021697 9.7100 2024-07-26 19:20:51 1722021651 9.7300 2024-07-26 19:20:04 1722021604 9.7000 2024-07-26 19:19:18 1722021558 9.6900 2024-07-26 19:18:32 1722021512 9.7000 2024-07-26 19:17:46 1722021466 9.7000 2024-07-26 19:17:00 1722021420 9.7300 2024-07-26 19:16:13 1722021373 9.7600 2024-07-26 19:15:27 1722021327 9.7500 2024-07-26 19:14:41 1722021281 9.7700 2024-07-26 19:13:55 1722021235 9.7300 2024-07-26 19:13:09 1722021189 9.7900 2024-07-26 19:12:22 1722021142 9.8000 2024-07-26 19:11:36 1722021096 9.8300 2024-07-26 19:10:50 1722021050 9.8300 2024-07-26 19:10:04 1722021004 9.9000 2024-07-26 19:09:18 1722020958 9.8700 2024-07-26 19:08:31 1722020911 9.8700 2024-07-26 19:07:45 1722020865 9.8700 2024-07-26 19:06:59 1722020819 9.8700 2024-07-26 19:06:13 1722020773 9.8700 2024-07-26 19:05:27 1722020727 9.8700 2024-07-26 19:04:40 1722020680 9.9000 2024-07-26 19:03:54 1722020634 9.9100 2024-07-26 19:03:08 1722020588 9.9100 2024-07-26 19:02:22 1722020542 9.9100 2024-07-26 19:01:36 1722020496 9.9300 2024-07-26 19:00:49 1722020449 9.9400 2024-07-26 19:00:03 1722020403 9.9100 2024-07-26 18:59:17 1722020357 9.9500 2024-07-26 18:58:31 1722020311 9.9300 2024-07-26 18:57:45 1722020265 9.9400 2024-07-26 18:56:58 1722020218 9.9400 2024-07-26 18:56:12 1722020172 9.9800 2024-07-26 18:55:26 1722020126 10.0100 2024-07-26 18:54:40 1722020080 10.0000 2024-07-26 18:53:53 1722020033 10.0100 2024-07-26 18:53:07 1722019987 10.0200 2024-07-26 18:52:21 1722019941 10.0500 2024-07-26 18:51:35 1722019895 10.1100 2024-07-26 18:50:49 1722019849 10.0900 2024-07-26 18:50:03 1722019803 10.1500 2024-07-26 18:49:16 1722019756 10.1500 2024-07-26 18:48:30 1722019710 10.1500 2024-07-26 18:47:44 1722019664 10.1600 2024-07-26 18:46:58 1722019618 10.1500 2024-07-26 18:46:12 1722019572 10.1300 2024-07-26 18:45:25 1722019525 10.1300 2024-07-26 18:44:39 1722019479 10.1900 2024-07-26 18:43:53 1722019433 10.1800 2024-07-26 18:43:07 1722019387 10.2500 2024-07-26 18:42:21 1722019341 10.2500 2024-07-26 18:41:34 1722019294 10.3000 2024-07-26 18:40:48 1722019248 10.2900 2024-07-26 18:40:02 1722019202 10.3200 2024-07-26 18:39:16 1722019156 10.3400 2024-07-26 18:38:30 1722019110 10.3600 2024-07-26 18:37:43 1722019063 10.4000 2024-07-26 18:36:57 1722019017 10.4000 2024-07-26 18:36:11 1722018971 10.4300 2024-07-26 18:35:25 1722018925 10.4100 2024-07-26 18:34:39 1722018879 10.4400 2024-07-26 18:33:53 1722018833 10.4500 2024-07-26 18:33:06 1722018786 10.4400 2024-07-26 18:32:20 1722018740 10.4500 2024-07-26 18:31:34 1722018694 10.4700 2024-07-26 18:30:48 1722018648 10.4700 2024-07-26 18:30:01 1722018601 10.4800 2024-07-26 18:29:15 1722018555 10.4800 2024-07-26 18:28:29 1722018509 10.4400 2024-07-26 18:27:43 1722018463 10.4300 2024-07-26 18:26:57 1722018417 10.4300 2024-07-26 18:26:11 1722018371 10.4500 2024-07-26 18:25:24 1722018324 10.4300 2024-07-26 18:24:38 1722018278 10.4100 2024-07-26 18:23:52 1722018232 10.4800 2024-07-26 18:23:06 1722018186 10.4800 2024-07-26 18:22:20 1722018140 10.4800 2024-07-26 18:21:33 1722018093 10.5100 2024-07-26 18:20:47 1722018047 10.5100 2024-07-26 18:20:01 1722018001 10.5100 2024-07-26 18:19:15 1722017955 10.4800 2024-07-26 18:18:28 1722017908 10.4500 2024-07-26 18:17:42 1722017862 10.5500 2024-07-26 18:16:56 1722017816 10.5500 2024-07-26 18:16:10 1722017770 10.5500 2024-07-26 18:15:24 1722017724 10.5500 2024-07-26 18:14:37 1722017677 10.5200 2024-07-26 18:13:51 1722017631 10.5100 2024-07-26 18:13:05 1722017585 10.5500 2024-07-26 18:12:19 1722017539 10.5200 2024-07-26 18:11:33 1722017493 10.5400 2024-07-26 18:10:46 1722017446 10.5500 2024-07-26 18:10:00 1722017400 10.6100 2024-07-26 18:09:14 1722017354 10.6100 2024-07-26 18:08:28 1722017308 10.6100 2024-07-26 18:07:42 1722017262 10.5900 2024-07-26 18:06:55 1722017215 10.5800 2024-07-26 18:06:09 1722017169 10.5900 2024-07-26 18:05:23 1722017123 10.6500 2024-07-26 18:04:37 1722017077 10.6500 2024-07-26 18:03:51 1722017031 10.6500 2024-07-26 18:03:05 1722016985 10.6800 2024-07-26 18:02:18 1722016938 10.6500 2024-07-26 18:01:32 1722016892 10.6600 2024-07-26 18:00:46 1722016846 10.6600 2024-07-26 18:00:00 1722016800 10.7200 2024-07-26 17:59:13 1722016753 10.7200 2024-07-26 17:58:27 1722016707 10.7500 2024-07-26 17:57:41 1722016661 10.7900 2024-07-26 17:56:55 1722016615 10.8200 2024-07-26 17:56:09 1722016569 10.8400 2024-07-26 17:55:23 1722016523 10.8300 2024-07-26 17:54:36 1722016476 10.8200 2024-07-26 17:53:50 1722016430 10.8200 2024-07-26 17:53:04 1722016384 10.8700 2024-07-26 17:52:18 1722016338 10.8200 2024-07-26 17:51:32 1722016292 10.8200 2024-07-26 17:50:45 1722016245 10.7900 2024-07-26 17:49:59 1722016199 10.8400 2024-07-26 17:49:13 1722016153 10.8300 2024-07-26 17:48:27 1722016107 10.8300 2024-07-26 17:47:40 1722016060 10.8200 2024-07-26 17:46:54 1722016014 10.8400 2024-07-26 17:46:08 1722015968 10.8400 2024-07-26 17:45:22 1722015922 10.8600 2024-07-26 17:44:36 1722015876 10.8600 2024-07-26 17:43:49 1722015829 10.8200 2024-07-26 17:43:03 1722015783 10.7900 2024-07-26 17:42:17 1722015737 10.7700 2024-07-26 17:41:31 1722015691 10.7500 2024-07-26 17:40:45 1722015645 10.7600 2024-07-26 17:39:58 1722015598 10.7500 2024-07-26 17:39:12 1722015552 10.7500 2024-07-26 17:38:26 1722015506 10.7500 2024-07-26 17:37:40 1722015460 10.7200 2024-07-26 17:36:54 1722015414 10.7200 2024-07-26 17:36:07 1722015367 10.7500 2024-07-26 17:35:21 1722015321 10.7500 2024-07-26 17:34:35 1722015275 10.7500 2024-07-26 17:33:49 1722015229 10.7300 2024-07-26 17:33:03 1722015183 10.7200 2024-07-26 17:32:16 1722015136 10.7700 2024-07-26 17:31:30 1722015090 10.7600 2024-07-26 17:30:44 1722015044 10.7900 2024-07-26 17:29:58 1722014998 10.7900 2024-07-26 17:29:12 1722014952 10.8400 2024-07-26 17:28:25 1722014905 10.8400 2024-07-26 17:27:39 1722014859 10.8900 2024-07-26 17:26:53 1722014813 10.8900 2024-07-26 17:26:07 1722014767 10.9100 2024-07-26 17:25:20 1722014720 10.9300 2024-07-26 17:24:34 1722014674 10.9100 2024-07-26 17:23:48 1722014628 10.9300 2024-07-26 17:23:02 1722014582 10.9400 2024-07-26 17:22:16 1722014536 10.9600 2024-07-26 17:21:29 1722014489 10.9700 2024-07-26 17:20:43 1722014443 10.9800 2024-07-26 17:19:57 1722014397 11.0100 2024-07-26 17:19:11 1722014351 11.0000 2024-07-26 17:18:25 1722014305 11.0100 2024-07-26 17:17:38 1722014258 11.0100 2024-07-26 17:16:52 1722014212 10.9800 2024-07-26 17:16:06 1722014166 10.9800 2024-07-26 17:15:20 1722014120 10.9800 2024-07-26 17:14:34 1722014074 11.0100 2024-07-26 17:13:47 1722014027 10.9800 2024-07-26 17:13:01 1722013981 11.0100 2024-07-26 17:12:15 1722013935 11.0000 2024-07-26 17:11:29 1722013889 11.0100 2024-07-26 17:10:43 1722013843 10.9800 2024-07-26 17:09:57 1722013797 11.0000 2024-07-26 17:09:10 1722013750 10.9800 2024-07-26 17:08:24 1722013704 10.9800 2024-07-26 17:07:38 1722013658 11.0100 2024-07-26 17:06:52 1722013612 11.0300 2024-07-26 17:06:06 1722013566 11.0500 2024-07-26 17:05:19 1722013519 11.0500 2024-07-26 17:04:33 1722013473 11.0500 2024-07-26 17:03:47 1722013427 11.0500 2024-07-26 17:03:01 1722013381 11.0500 2024-07-26 17:02:15 1722013335 11.0500 2024-07-26 17:01:28 1722013288 11.0800 2024-07-26 17:00:42 1722013242 11.1100 2024-07-26 16:59:56 1722013196 11.1100 2024-07-26 16:59:10 1722013150 11.1400 2024-07-26 16:58:24 1722013104 11.1500 2024-07-26 16:57:37 1722013057 11.1200 2024-07-26 16:56:51 1722013011 11.1500 2024-07-26 16:56:05 1722012965 11.1800 2024-07-26 16:55:19 1722012919 11.1800 2024-07-26 16:54:32 1722012872 11.1800 2024-07-26 16:53:46 1722012826 11.2100 2024-07-26 16:53:00 1722012780 11.2100 2024-07-26 16:52:14 1722012734 11.1900 2024-07-26 16:51:28 1722012688 11.2200 2024-07-26 16:50:42 1722012642 11.2200 2024-07-26 16:49:55 1722012595 11.2200 2024-07-26 16:49:09 1722012549 11.2200 2024-07-26 16:48:23 1722012503 11.2500 2024-07-26 16:47:37 1722012457 11.2600 2024-07-26 16:46:50 1722012410 11.2600 2024-07-26 16:46:04 1722012364 11.2600 2024-07-26 16:45:18 1722012318 11.2600 2024-07-26 16:44:32 1722012272 11.2900 2024-07-26 16:43:46 1722012226 11.3200 2024-07-26 16:42:59 1722012179 11.3300 2024-07-26 16:42:13 1722012133 11.3600 2024-07-26 16:41:27 1722012087 11.3400 2024-07-26 16:40:41 1722012041 11.3600 2024-07-26 16:39:55 1722011995 11.4000 2024-07-26 16:39:08 1722011948 11.3800 2024-07-26 16:38:22 1722011902 11.4000 2024-07-26 16:37:36 1722011856 11.4100 2024-07-26 16:36:50 1722011810 11.3900 2024-07-26 16:36:04 1722011764 11.4100 2024-07-26 16:35:18 1722011718 11.4300 2024-07-26 16:34:31 1722011671 11.4300 2024-07-26 16:33:45 1722011625 11.4000 2024-07-26 16:32:59 1722011579 11.4300 2024-07-26 16:32:13 1722011533 11.4600 2024-07-26 16:31:27 1722011487 11.4000 2024-07-26 16:30:40 1722011440 11.4300 2024-07-26 16:29:54 1722011394 11.4600 2024-07-26 16:29:08 1722011348 11.4300 2024-07-26 16:28:22 1722011302 11.4000 2024-07-26 16:27:35 1722011255 11.3800 2024-07-26 16:26:49 1722011209 11.4000 2024-07-26 16:26:03 1722011163 11.3800 2024-07-26 16:25:17 1722011117 11.4000 2024-07-26 16:24:31 1722011071 11.4000 2024-07-26 16:23:45 1722011025 11.3800 2024-07-26 16:22:58 1722010978 11.3300 2024-07-26 16:22:12 1722010932 11.3600 2024-07-26 16:21:26 1722010886 11.3800 2024-07-26 16:20:40 1722010840 11.3800 2024-07-26 16:19:53 1722010793 11.3800 2024-07-26 16:19:07 1722010747 11.4000 2024-07-26 16:18:21 1722010701 11.4300 2024-07-26 16:17:35 1722010655 11.4000 2024-07-26 16:16:48 1722010608 11.4100 2024-07-26 16:16:02 1722010562 11.4600 2024-07-26 16:15:16 1722010516 11.4800 2024-07-26 16:14:30 1722010470 11.4700 2024-07-26 16:13:44 1722010424 11.5000 2024-07-26 16:12:58 1722010378 11.5000 2024-07-26 16:12:11 1722010331 11.4700 2024-07-26 16:11:25 1722010285 11.4800 2024-07-26 16:10:39 1722010239 11.4800 2024-07-26 16:09:53 1722010193 11.5000 2024-07-26 16:09:06 1722010146 11.4700 2024-07-26 16:08:20 1722010100 11.4500 2024-07-26 16:07:34 1722010054 11.4300 2024-07-26 16:06:48 1722010008 11.4000 2024-07-26 16:06:02 1722009962 11.4600 2024-07-26 16:05:16 1722009916 11.4800 2024-07-26 16:04:29 1722009869 11.5000 2024-07-26 16:03:43 1722009823 11.5400 2024-07-26 16:02:57 1722009777 11.5700 2024-07-26 16:02:11 1722009731 11.5700 2024-07-26 16:01:25 1722009685 11.5700 2024-07-26 16:00:38 1722009638 11.5800 2024-07-26 15:59:52 1722009592 11.5500 2024-07-26 15:59:06 1722009546 11.5500 2024-07-26 15:58:20 1722009500 11.5300 2024-07-26 15:57:33 1722009453 11.5000 2024-07-26 15:56:47 1722009407 11.4600 2024-07-26 15:56:01 1722009361 11.4300 2024-07-26 15:55:15 1722009315 11.4300 2024-07-26 15:54:29 1722009269 11.4100 2024-07-26 15:53:43 1722009223 11.4100 2024-07-26 15:52:56 1722009176 11.3600 2024-07-26 15:52:10 1722009130 11.3000 2024-07-26 15:51:24 1722009084 11.2900 2024-07-26 15:50:38 1722009038 11.2800 2024-07-26 15:49:51 1722008991 11.3200 2024-07-26 15:49:05 1722008945 11.2600 2024-07-26 15:48:19 1722008899 11.2600 2024-07-26 15:47:33 1722008853 11.2900 2024-07-26 15:46:47 1722008807 11.2900 2024-07-26 15:46:01 1722008761 11.2600 2024-07-26 15:45:14 1722008714 11.2900 2024-07-26 15:44:28 1722008668 11.2900 2024-07-26 15:43:42 1722008622 11.3200 2024-07-26 15:42:56 1722008576 11.3300 2024-07-26 15:42:10 1722008530 11.2900 2024-07-26 15:41:23 1722008483 11.2900 2024-07-26 15:40:37 1722008437 11.3200 2024-07-26 15:39:51 1722008391 11.3200 2024-07-26 15:39:05 1722008345 11.2900 2024-07-26 15:38:19 1722008299 11.2900 2024-07-26 15:37:32 1722008252 11.2900 2024-07-26 15:36:46 1722008206 11.2600 2024-07-26 15:36:00 1722008160 11.2900 2024-07-26 15:35:14 1722008114 11.2600 2024-07-26 15:34:28 1722008068 11.2800 2024-07-26 15:33:41 1722008021 11.2900 2024-07-26 15:32:55 1722007975 11.3200 2024-07-26 15:32:09 1722007929 11.2900 2024-07-26 15:31:23 1722007883 11.2900 2024-07-26 15:30:37 1722007837 11.2200 2024-07-26 15:29:50 1722007790 11.2200 2024-07-26 15:29:04 1722007744 11.1500 2024-07-26 15:28:18 1722007698 11.1100 2024-07-26 15:27:32 1722007652 11.1100 2024-07-26 15:26:45 1722007605 11.0500 2024-07-26 15:25:59 1722007559 11.0900 2024-07-26 15:25:13 1722007513 11.0500 2024-07-26 15:24:27 1722007467 11.0500 2024-07-26 15:23:41 1722007421 11.0500 2024-07-26 15:22:54 1722007374 11.0700 2024-07-26 15:22:08 1722007328 11.0500 2024-07-26 15:21:22 1722007282 11.0500 2024-07-26 15:20:36 1722007236 11.0500 2024-07-26 15:19:50 1722007190 11.0700 2024-07-26 15:19:03 1722007143 11.0800 2024-07-26 15:18:17 1722007097 11.1100 2024-07-26 15:17:31 1722007051 11.1200 2024-07-26 15:16:45 1722007005 11.0900 2024-07-26 15:15:58 1722006958 11.0800 2024-07-26 15:15:12 1722006912 11.1100 2024-07-26 15:14:26 1722006866 11.1200 2024-07-26 15:13:40 1722006820 11.1500 2024-07-26 15:12:54 1722006774 11.1500 2024-07-26 15:12:07 1722006727 11.1500 2024-07-26 15:11:21 1722006681 11.1500 2024-07-26 15:10:35 1722006635 11.0900 2024-07-26 15:09:49 1722006589 11.1100 2024-07-26 15:09:03 1722006543 11.1100 2024-07-26 15:08:16 1722006496 11.0800 2024-07-26 15:07:30 1722006450 11.0700 2024-07-26 15:06:44 1722006404 11.0700 2024-07-26 15:05:58 1722006358 11.0400 2024-07-26 15:05:12 1722006312 11.0100 2024-07-26 15:04:25 1722006265 10.9800 2024-07-26 15:03:39 1722006219 11.0300 2024-07-26 15:02:53 1722006173 11.0400 2024-07-26 15:02:07 1722006127 11.0500 2024-07-26 15:01:21 1722006081 11.0100 2024-07-26 15:00:34 1722006034 11.0400 2024-07-26 14:59:48 1722005988 11.0500 2024-07-26 14:59:02 1722005942 11.0800 2024-07-26 14:58:16 1722005896 11.0700 2024-07-26 14:57:30 1722005850 11.0700 2024-07-26 14:56:43 1722005803 11.0300 2024-07-26 14:55:57 1722005757 11.0700 2024-07-26 14:55:11 1722005711 11.0700 2024-07-26 14:54:25 1722005665 11.0400 2024-07-26 14:53:39 1722005619 11.0100 2024-07-26 14:52:52 1722005572 11.0100 2024-07-26 14:52:06 1722005526 11.0100 2024-07-26 14:51:20 1722005480 11.0100 2024-07-26 14:50:34 1722005434 10.9800 2024-07-26 14:49:48 1722005388 10.9800 2024-07-26 14:49:01 1722005341 10.9800 2024-07-26 14:48:15 1722005295 10.9800 2024-07-26 14:47:29 1722005249 10.9800 2024-07-26 14:46:43 1722005203 10.9800 2024-07-26 14:45:57 1722005157 11.0100 2024-07-26 14:45:10 1722005110 11.0100 2024-07-26 14:44:24 1722005064 10.9800 2024-07-26 14:43:38 1722005018 10.9100 2024-07-26 14:42:52 1722004972 10.9100 2024-07-26 14:42:06 1722004926 10.9100 2024-07-26 14:41:20 1722004880 10.9100 2024-07-26 14:40:33 1722004833 10.8900 2024-07-26 14:39:47 1722004787 10.8900 2024-07-26 14:39:01 1722004741 10.9100 2024-07-26 14:38:15 1722004695 10.9700 2024-07-26 14:37:28 1722004648 10.9100 2024-07-26 14:36:42 1722004602 10.9300 2024-07-26 14:35:56 1722004556 10.9100 2024-07-26 14:35:10 1722004510 10.9400 2024-07-26 14:34:24 1722004464 10.9700 2024-07-26 14:33:37 1722004417 10.9600 2024-07-26 14:32:51 1722004371 10.9300 2024-07-26 14:32:05 1722004325 10.9600 2024-07-26 14:31:19 1722004279 10.9100 2024-07-26 14:30:33 1722004233 10.9300 2024-07-26 14:29:46 1722004186 10.9700 2024-07-26 14:29:00 1722004140 10.9300 2024-07-26 14:28:14 1722004094 10.9300 2024-07-26 14:27:28 1722004048 10.9700 2024-07-26 14:26:42 1722004002 10.9400 2024-07-26 14:25:56 1722003956 10.9800 2024-07-26 14:25:09 1722003909 10.9700 2024-07-26 14:24:23 1722003863 10.9400 2024-07-26 14:23:37 1722003817 10.9700 2024-07-26 14:22:51 1722003771 10.9700 2024-07-26 14:22:05 1722003725 10.9600 2024-07-26 14:21:18 1722003678 10.9700 2024-07-26 14:20:32 1722003632 10.9700 2024-07-26 14:19:46 1722003586 11.0000 2024-07-26 14:19:00 1722003540 11.0000 2024-07-26 14:18:14 1722003494 10.9800 2024-07-26 14:17:27 1722003447 11.0300 2024-07-26 14:16:41 1722003401 11.0500 2024-07-26 14:15:55 1722003355 11.1100 2024-07-26 14:15:09 1722003309 11.1200 2024-07-26 14:14:22 1722003262 11.1800 2024-07-26 14:13:35 1722003215 11.2100 2024-07-26 14:12:49 1722003169 11.2200 2024-07-26 14:12:03 1722003123 11.2600 2024-07-26 14:11:17 1722003077 11.3200 2024-07-26 14:10:31 1722003031 11.3600 2024-07-26 14:09:44 1722002984 11.3600 2024-07-26 14:08:58 1722002938 11.4300 2024-07-26 14:08:12 1722002892 11.4600 2024-07-26 14:07:25 1722002845 11.4600 2024-07-26 14:06:39 1722002799 11.4500 2024-07-26 14:05:53 1722002753 11.4500 2024-07-26 14:05:07 1722002707 11.4300 2024-07-26 14:04:21 1722002661 11.4600 2024-07-26 14:03:34 1722002614 11.4700 2024-07-26 14:02:48 1722002568 11.5100 2024-07-26 14:02:02 1722002522 11.5300 2024-07-26 14:01:16 1722002476 11.5500 2024-07-26 14:00:30 1722002430 11.5700 2024-07-26 13:59:43 1722002383 11.6000 2024-07-26 13:58:57 1722002337 11.5700 2024-07-26 13:58:11 1722002291 11.5400 2024-07-26 13:57:25 1722002245 11.5500 2024-07-26 13:56:39 1722002199 11.6400 2024-07-26 13:55:52 1722002152 11.6400 2024-07-26 13:55:06 1722002106 11.6400 2024-07-26 13:54:20 1722002060 11.6800 2024-07-26 13:53:34 1722002014 11.7100 2024-07-26 13:52:48 1722001968 11.7300 2024-07-26 13:52:02 1722001922 11.7300 2024-07-26 13:51:15 1722001875 11.8000 2024-07-26 13:50:29 1722001829 11.8300 2024-07-26 13:49:43 1722001783 11.8800 2024-07-26 13:48:57 1722001737 11.9000 2024-07-26 13:48:10 1722001690 11.9600 2024-07-26 13:47:24 1722001644 11.9200 2024-07-26 13:46:38 1722001598 11.9300 2024-07-26 13:45:52 1722001552 11.8800 2024-07-26 13:45:06 1722001506 11.8900 2024-07-26 13:44:19 1722001459 11.9000 2024-07-26 13:43:33 1722001413 11.9000 2024-07-26 13:42:47 1722001367 11.9000 2024-07-26 13:42:01 1722001321 11.8800 2024-07-26 13:41:14 1722001274 11.8800 2024-07-26 13:40:28 1722001228 11.8800 2024-07-26 13:39:42 1722001182 11.9200 2024-07-26 13:38:56 1722001136 11.9200 2024-07-26 13:38:10 1722001090 12.0000 2024-07-26 13:37:23 1722001043 11.9700 2024-07-26 13:36:37 1722000997 11.9500 2024-07-26 13:35:51 1722000951 11.9200 2024-07-26 13:35:04 1722000904 11.9500 2024-07-26 13:34:18 1722000858 11.9500 2024-07-26 13:33:31 1722000811 11.9600 2024-07-26 13:32:45 1722000765 11.9500 2024-07-26 13:31:59 1722000719 11.9500 2024-07-26 13:31:13 1722000673 11.9600 2024-07-26 13:30:27 1722000627 11.9300 2024-07-26 13:29:40 1722000580 11.9600 2024-07-26 13:28:54 1722000534 11.9600 2024-07-26 13:28:08 1722000488 11.9500 2024-07-26 13:27:22 1722000442 11.9300 2024-07-26 13:26:35 1722000395 11.9300 2024-07-26 13:25:49 1722000349 11.9300 2024-07-26 13:25:03 1722000303 11.9500 2024-07-26 13:24:17 1722000257 11.8800 2024-07-26 13:23:31 1722000211 11.8800 2024-07-26 13:22:45 1722000165 11.8800 2024-07-26 13:21:58 1722000118 11.8800 2024-07-26 13:21:12 1722000072 11.8800 2024-07-26 13:20:26 1722000026 11.8300 2024-07-26 13:19:40 1721999980 11.8200 2024-07-26 13:18:54 1721999934 11.7600 2024-07-26 13:18:07 1721999887 11.6400 2024-07-26 13:17:21 1721999841 11.6100 2024-07-26 13:16:35 1721999795 11.6600 2024-07-26 13:15:49 1721999749 11.6500 2024-07-26 13:15:03 1721999703 11.6600 2024-07-26 13:14:16 1721999656 11.6000 2024-07-26 13:13:30 1721999610 11.5100 2024-07-26 13:12:44 1721999564 11.4700 2024-07-26 13:11:58 1721999518 11.5000 2024-07-26 13:11:12 1721999472 11.5700 2024-07-26 13:10:25 1721999425 11.5400 2024-07-26 13:09:39 1721999379 11.5700 2024-07-26 13:08:53 1721999333 11.6400 2024-07-26 13:08:07 1721999287 11.6600 2024-07-26 13:07:21 1721999241 11.7200 2024-07-26 13:06:34 1721999194 11.7200 2024-07-26 13:05:48 1721999148 11.6900 2024-07-26 13:05:02 1721999102 11.7200 2024-07-26 13:04:16 1721999056 11.6600 2024-07-26 13:03:30 1721999010 11.6400 2024-07-26 13:02:43 1721998963 11.6600 2024-07-26 13:01:57 1721998917 11.6900 2024-07-26 13:01:11 1721998871 11.6800 2024-07-26 13:00:25 1721998825 11.6600 2024-07-26 12:59:39 1721998779 11.7200 2024-07-26 12:58:52 1721998732 11.7200 2024-07-26 12:58:06 1721998686 11.6900 2024-07-26 12:57:20 1721998640 11.6800 2024-07-26 12:56:34 1721998594 11.6100 2024-07-26 12:55:48 1721998548 11.6600 2024-07-26 12:55:01 1721998501 11.6400 2024-07-26 12:54:15 1721998455 11.6900 2024-07-26 12:53:29 1721998409 11.6900 2024-07-26 12:52:43 1721998363 11.7300 2024-07-26 12:51:57 1721998317 11.7300 2024-07-26 12:51:10 1721998270 11.7500 2024-07-26 12:50:24 1721998224 11.7500 2024-07-26 12:49:38 1721998178 11.7500 2024-07-26 12:48:52 1721998132 11.8300 2024-07-26 12:48:06 1721998086 11.8200 2024-07-26 12:47:19 1721998039 11.8200 2024-07-26 12:46:33 1721997993 11.8300 2024-07-26 12:45:47 1721997947 11.8800 2024-07-26 12:45:01 1721997901 11.8800 2024-07-26 12:44:15 1721997855 11.8300 2024-07-26 12:43:28 1721997808 11.8000 2024-07-26 12:42:42 1721997762 11.8300 2024-07-26 12:41:56 1721997716 11.8300 2024-07-26 12:41:10 1721997670 11.8600 2024-07-26 12:40:24 1721997624 11.8300 2024-07-26 12:39:38 1721997578 11.8600 2024-07-26 12:38:51 1721997531 11.8500 2024-07-26 12:38:05 1721997485 11.8600 2024-07-26 12:37:19 1721997439 11.9200 2024-07-26 12:36:33 1721997393 11.9500 2024-07-26 12:35:47 1721997347 11.9700 2024-07-26 12:35:00 1721997300 12.0200 2024-07-26 12:34:14 1721997254 12.0800 2024-07-26 12:33:28 1721997208 12.1100 2024-07-26 12:32:42 1721997162 12.1200 2024-07-26 12:31:56 1721997116 12.1200 2024-07-26 12:31:09 1721997069 12.1200 2024-07-26 12:30:23 1721997023 12.1100 2024-07-26 12:29:37 1721996977 12.0800 2024-07-26 12:28:51 1721996931 12.1100 2024-07-26 12:28:05 1721996885 12.1200 2024-07-26 12:27:18 1721996838 12.1200 2024-07-26 12:26:32 1721996792 12.1100 2024-07-26 12:25:46 1721996746 12.1000 2024-07-26 12:25:00 1721996700 12.1100 2024-07-26 12:24:14 1721996654 12.1200 2024-07-26 12:23:27 1721996607 12.1800 2024-07-26 12:22:41 1721996561 12.1500 2024-07-26 12:21:55 1721996515 12.1700 2024-07-26 12:21:09 1721996469 12.1400 2024-07-26 12:20:23 1721996423 12.1200 2024-07-26 12:19:36 1721996376 12.0500 2024-07-26 12:18:50 1721996330 12.0400 2024-07-26 12:18:04 1721996284 12.0300 2024-07-26 12:17:18 1721996238 12.0800 2024-07-26 12:16:32 1721996192 12.1400 2024-07-26 12:15:45 1721996145 12.1700 2024-07-26 12:14:59 1721996099 12.2000 2024-07-26 12:14:13 1721996053 12.2700 2024-07-26 12:13:27 1721996007 12.2800 2024-07-26 12:12:41 1721995961 12.2700 2024-07-26 12:11:54 1721995914 12.2500 2024-07-26 12:11:08 1721995868 12.2500 2024-07-26 12:10:22 1721995822 12.2500 2024-07-26 12:09:36 1721995776 12.2700 2024-07-26 12:08:50 1721995730 12.2800 2024-07-26 12:08:03 1721995683 12.2500 2024-07-26 12:07:17 1721995637 12.2700 2024-07-26 12:06:31 1721995591 12.2900 2024-07-26 12:05:45 1721995545 12.2800 2024-07-26 12:04:59 1721995499 12.2800 2024-07-26 12:04:12 1721995452 12.3200 2024-07-26 12:03:26 1721995406 12.3200 2024-07-26 12:02:40 1721995360 12.3500 2024-07-26 12:01:54 1721995314 12.3900 2024-07-26 12:01:08 1721995268 12.3900 2024-07-26 12:00:21 1721995221 12.4000 2024-07-26 11:59:35 1721995175 12.4500 2024-07-26 11:58:49 1721995129 12.4600 2024-07-26 11:58:03 1721995083 12.5300 2024-07-26 11:57:17 1721995037 12.5000 2024-07-26 11:56:30 1721994990 12.5200 2024-07-26 11:55:44 1721994944 12.5200 2024-07-26 11:54:58 1721994898 12.5400 2024-07-26 11:54:12 1721994852 12.5200 2024-07-26 11:53:26 1721994806 12.5000 2024-07-26 11:52:40 1721994760 12.5000 2024-07-26 11:51:53 1721994713 12.5300 2024-07-26 11:51:07 1721994667 12.5600 2024-07-26 11:50:21 1721994621 12.6100 2024-07-26 11:49:35 1721994575 12.6600 2024-07-26 11:48:48 1721994528 12.6600 2024-07-26 11:48:02 1721994482 12.6600 2024-07-26 11:47:16 1721994436 12.6800 2024-07-26 11:46:30 1721994390 12.6600 2024-07-26 11:45:44 1721994344 12.6800 2024-07-26 11:44:57 1721994297 12.6700 2024-07-26 11:44:11 1721994251 12.7200 2024-07-26 11:43:25 1721994205 12.7100 2024-07-26 11:42:39 1721994159 12.7000 2024-07-26 11:41:53 1721994113 12.7000 2024-07-26 11:41:06 1721994066 12.7000 2024-07-26 11:40:20 1721994020 12.7200 2024-07-26 11:39:34 1721993974 12.7100 2024-07-26 11:38:48 1721993928 12.7500 2024-07-26 11:38:02 1721993882 12.7500 2024-07-26 11:37:15 1721993835 12.7900 2024-07-26 11:36:29 1721993789 12.7900 2024-07-26 11:35:43 1721993743 12.8200 2024-07-26 11:34:57 1721993697 12.8400 2024-07-26 11:34:11 1721993651 12.8600 2024-07-26 11:33:24 1721993604 12.9300 2024-07-26 11:32:38 1721993558 12.9600 2024-07-26 11:31:52 1721993512 12.9100 2024-07-26 11:31:06 1721993466 12.8800 2024-07-26 11:30:20 1721993420 12.7900 2024-07-26 11:29:33 1721993373 12.8200 2024-07-26 11:28:47 1721993327 12.7900 2024-07-26 11:28:01 1721993281 12.7900 2024-07-26 11:27:15 1721993235 12.7900 2024-07-26 11:26:29 1721993189 12.7500 2024-07-26 11:25:42 1721993142 12.7900 2024-07-26 11:24:56 1721993096 12.7500 2024-07-26 11:24:10 1721993050 12.7500 2024-07-26 11:23:24 1721993004 12.7200 2024-07-26 11:22:38 1721992958 12.7200 2024-07-26 11:21:52 1721992912 12.7800 2024-07-26 11:21:05 1721992865 12.7500 2024-07-26 11:20:19 1721992819 12.6700 2024-07-26 11:19:33 1721992773 12.6200 2024-07-26 11:18:47 1721992727 12.6000 2024-07-26 11:18:00 1721992680 12.6000 2024-07-26 11:17:14 1721992634 12.6000 2024-07-26 11:16:28 1721992588 12.6200 2024-07-26 11:15:42 1721992542 12.6600 2024-07-26 11:14:56 1721992496 12.6200 2024-07-26 11:14:09 1721992449 12.6100 2024-07-26 11:13:23 1721992403 12.5900 2024-07-26 11:12:37 1721992357 12.6000 2024-07-26 11:11:51 1721992311 12.6000 2024-07-26 11:11:05 1721992265 12.5900 2024-07-26 11:10:19 1721992219 12.5900 2024-07-26 11:09:32 1721992172 12.5900 2024-07-26 11:08:46 1721992126 12.6100 2024-07-26 11:08:00 1721992080 12.6600 2024-07-26 11:07:14 1721992034 12.5600 2024-07-26 11:06:27 1721991987 12.5900 2024-07-26 11:05:41 1721991941 12.5600 2024-07-26 11:04:55 1721991895 12.5300 2024-07-26 11:04:09 1721991849 12.5600 2024-07-26 11:03:23 1721991803 12.5300 2024-07-26 11:02:36 1721991756 12.4900 2024-07-26 11:01:50 1721991710 12.4900 2024-07-26 11:01:04 1721991664 12.5200 2024-07-26 11:00:18 1721991618 12.5300 2024-07-26 10:59:32 1721991572 12.5200 2024-07-26 10:58:45 1721991525 12.5300 2024-07-26 10:57:59 1721991479 12.5600 2024-07-26 10:57:13 1721991433 12.5200 2024-07-26 10:56:27 1721991387 12.4900 2024-07-26 10:55:41 1721991341 12.4500 2024-07-26 10:54:54 1721991294 12.4200 2024-07-26 10:54:08 1721991248 12.3900 2024-07-26 10:53:22 1721991202 12.3500 2024-07-26 10:52:36 1721991156 12.3200 2024-07-26 10:51:50 1721991110 12.2900 2024-07-26 10:51:04 1721991064 12.3000 2024-07-26 10:50:17 1721991017 12.2500 2024-07-26 10:49:31 1721990971 12.2300 2024-07-26 10:48:45 1721990925 12.2300 2024-07-26 10:47:59 1721990879 12.2100 2024-07-26 10:47:12 1721990832 12.1800 2024-07-26 10:46:26 1721990786 12.1500 2024-07-26 10:45:40 1721990740 12.1700 2024-07-26 10:44:54 1721990694 12.1500 2024-07-26 10:44:08 1721990648 12.1800 2024-07-26 10:43:22 1721990602 12.1500 2024-07-26 10:42:35 1721990555 12.2100 2024-07-26 10:41:49 1721990509 12.2100 2024-07-26 10:41:03 1721990463 12.1500 2024-07-26 10:40:17 1721990417 12.1700 2024-07-26 10:39:31 1721990371 12.1400 2024-07-26 10:38:44 1721990324 12.1700 2024-07-26 10:37:58 1721990278 12.1700 2024-07-26 10:37:12 1721990232 12.1700 2024-07-26 10:36:26 1721990186 12.1800 2024-07-26 10:35:40 1721990140 12.1400 2024-07-26 10:34:53 1721990093 12.1200 2024-07-26 10:34:07 1721990047 12.1200 2024-07-26 10:33:21 1721990001 12.1100 2024-07-26 10:32:35 1721989955 12.0800 2024-07-26 10:31:49 1721989909 12.0500 2024-07-26 10:31:03 1721989863 12.0800 2024-07-26 10:30:16 1721989816 12.1100 2024-07-26 10:29:30 1721989770 12.1100 2024-07-26 10:28:44 1721989724 12.1100 2024-07-26 10:27:58 1721989678 12.1100 2024-07-26 10:27:12 1721989632 12.1000 2024-07-26 10:26:25 1721989585 12.1000 2024-07-26 10:25:39 1721989539 12.0400 2024-07-26 10:24:53 1721989493 12.1000 2024-07-26 10:24:07 1721989447 12.1000 2024-07-26 10:23:21 1721989401 12.0500 2024-07-26 10:22:34 1721989354 12.0200 2024-07-26 10:21:48 1721989308 12.0200 2024-07-26 10:21:01 1721989261 12.0000 2024-07-26 10:20:15 1721989215 11.9500 2024-07-26 10:19:28 1721989168 11.8800 2024-07-26 10:18:42 1721989122 11.8600 2024-07-26 10:17:56 1721989076 11.8800 2024-07-26 10:17:10 1721989030 11.9000 2024-07-26 10:16:24 1721988984 11.8800 2024-07-26 10:15:37 1721988937 11.8600 2024-07-26 10:14:51 1721988891 11.8500 2024-07-26 10:14:05 1721988845 11.8600 2024-07-26 10:13:19 1721988799 11.8300 2024-07-26 10:12:32 1721988752 11.7500 2024-07-26 10:11:44 1721988704 11.7100 2024-07-26 10:10:57 1721988657 11.6500 2024-07-26 10:10:10 1721988610 11.6200 2024-07-26 10:09:23 1721988563 11.5800 2024-07-26 10:08:36 1721988516 11.5400 2024-07-26 10:07:48 1721988468 11.5000 2024-07-26 10:07:02 1721988422 11.4300 2024-07-26 10:06:15 1721988375 11.3600 2024-07-26 10:05:28 1721988328 11.3200 2024-07-26 10:04:40 1721988280 11.3200 2024-07-26 10:03:53 1721988233 11.2600 2024-07-26 10:03:06 1721988186 11.2600 2024-07-26 10:02:19 1721988139 11.2300 2024-07-26 10:01:32 1721988092 11.2200 2024-07-26 10:00:44 1721988044 11.2800 2024-07-26 09:59:58 1721987998 11.2500 2024-07-26 09:59:11 1721987951 11.2300 2024-07-26 09:58:23 1721987903 11.2300 2024-07-26 09:57:36 1721987856 11.1900 2024-07-26 09:56:49 1721987809 11.2200 2024-07-26 09:56:02 1721987762 11.2200 2024-07-26 09:55:15 1721987715 11.2500 2024-07-26 09:54:27 1721987667 11.2300 2024-07-26 09:53:40 1721987620 11.2900 2024-07-26 09:52:54 1721987574 11.3200 2024-07-26 09:52:07 1721987527 11.3200 2024-07-26 09:51:19 1721987479 11.3400 2024-07-26 09:50:32 1721987432 11.3600 2024-07-26 09:49:45 1721987385 11.3600 2024-07-26 09:48:58 1721987338 11.3900 2024-07-26 09:48:11 1721987291 11.3900 2024-07-26 09:47:24 1721987244 11.3900 2024-07-26 09:46:37 1721987197 11.4300 2024-07-26 09:45:50 1721987150 11.4100 2024-07-26 09:45:03 1721987103 11.4300 2024-07-26 09:44:16 1721987056 11.4300 2024-07-26 09:43:28 1721987008 11.4500 2024-07-26 09:42:41 1721986961 11.4600 2024-07-26 09:41:54 1721986914 11.4300 2024-07-26 09:41:07 1721986867 11.4500 2024-07-26 09:40:20 1721986820 11.4300 2024-07-26 09:39:33 1721986773 11.4500 2024-07-26 09:38:46 1721986726 11.4300 2024-07-26 09:38:00 1721986680 11.4300 2024-07-26 09:37:13 1721986633 11.4100 2024-07-26 09:36:27 1721986587 11.4600 2024-07-26 09:35:40 1721986540 11.4300 2024-07-26 09:34:53 1721986493 11.4000 2024-07-26 09:34:06 1721986446 11.4300 2024-07-26 09:33:20 1721986400 11.4000 2024-07-26 09:32:33 1721986353 11.4500 2024-07-26 09:31:46 1721986306 11.4600 2024-07-26 09:30:58 1721986258 11.4800 2024-07-26 09:30:11 1721986211 11.4700 2024-07-26 09:29:24 1721986164 11.5000 2024-07-26 09:28:37 1721986117 11.5300 2024-07-26 09:27:50 1721986070 11.5300 2024-07-26 09:27:02 1721986022 11.5300 2024-07-26 09:26:16 1721985976 11.5300 2024-07-26 09:25:29 1721985929 11.5500 2024-07-26 09:24:42 1721985882 11.5300 2024-07-26 09:23:56 1721985836 11.5000 2024-07-26 09:23:09 1721985789 11.5300 2024-07-26 09:22:23 1721985743 11.5300 2024-07-26 09:21:36 1721985696 11.4300 2024-07-26 09:20:49 1721985649 11.4300 2024-07-26 09:20:01 1721985601 11.4600 2024-07-26 09:19:14 1721985554 11.4500 2024-07-26 09:18:27 1721985507 11.4000 2024-07-26 09:17:40 1721985460 11.4000 2024-07-26 09:16:54 1721985414 11.3900 2024-07-26 09:16:07 1721985367 11.4100 2024-07-26 09:15:21 1721985321 11.4000 2024-07-26 09:14:34 1721985274 11.4100 2024-07-26 09:13:47 1721985227 11.4100 2024-07-26 09:13:00 1721985180 11.4300 2024-07-26 09:12:13 1721985133 11.4000 2024-07-26 09:11:26 1721985086 11.4600 2024-07-26 09:10:39 1721985039 11.4500 2024-07-26 09:09:51 1721984991 11.4300 2024-07-26 09:09:04 1721984944 11.4500 2024-07-26 09:08:17 1721984897 11.4700 2024-07-26 09:07:30 1721984850 11.5000 2024-07-26 09:06:43 1721984803 11.5000 2024-07-26 09:05:57 1721984757 11.4700 2024-07-26 09:05:10 1721984710 11.5300 2024-07-26 09:04:24 1721984664 11.5300 2024-07-26 09:03:37 1721984617 11.5800 2024-07-26 09:02:50 1721984570 11.5800 2024-07-26 09:02:02 1721984522 11.5700 2024-07-26 09:01:15 1721984475 11.5700 2024-07-26 09:00:28 1721984428 11.6000 2024-07-26 08:59:41 1721984381 11.6200 2024-07-26 08:58:54 1721984334 11.5400 2024-07-26 08:58:06 1721984286 11.5300 2024-07-26 08:57:19 1721984239 11.5400 2024-07-26 08:56:32 1721984192 11.4700 2024-07-26 08:55:45 1721984145 11.5000 2024-07-26 08:54:58 1721984098 11.4800 2024-07-26 08:54:11 1721984051 11.4600 2024-07-26 08:53:23 1721984003 11.4700 2024-07-26 08:52:36 1721983956 11.4500 2024-07-26 08:51:49 1721983909 11.4600 2024-07-26 08:51:02 1721983862 11.4600 2024-07-26 08:50:15 1721983815 11.4700 2024-07-26 08:49:27 1721983767 11.4700 2024-07-26 08:48:40 1721983720 11.4600 2024-07-26 08:47:53 1721983673 11.4500 2024-07-26 08:47:06 1721983626 11.4300 2024-07-26 08:46:19 1721983579 11.4700 2024-07-26 08:45:31 1721983531 11.4700 2024-07-26 08:44:45 1721983485 11.5300 2024-07-26 08:43:58 1721983438 11.5400 2024-07-26 08:43:12 1721983392 11.5700 2024-07-26 08:42:25 1721983345 11.5800 2024-07-26 08:41:39 1721983299 11.6000 2024-07-26 08:40:52 1721983252 11.6400 2024-07-26 08:40:06 1721983206 11.6400 2024-07-26 08:39:19 1721983159 11.7100 2024-07-26 08:38:32 1721983112 11.7800 2024-07-26 08:37:45 1721983065 11.7900 2024-07-26 08:36:58 1721983018 11.8200 2024-07-26 08:36:11 1721982971 11.8500 2024-07-26 08:35:24 1721982924 11.8800 2024-07-26 08:34:37 1721982877 11.9000 2024-07-26 08:33:50 1721982830 11.9300 2024-07-26 08:33:02 1721982782 11.9600 2024-07-26 08:32:15 1721982735 12.0200 2024-07-26 08:31:28 1721982688 12.0700 2024-07-26 08:30:41 1721982641 12.0800 2024-07-26 08:29:54 1721982594 12.1700 2024-07-26 08:29:08 1721982548 12.2100 2024-07-26 08:28:21 1721982501 12.2000 2024-07-26 08:27:34 1721982454 12.2200 2024-07-26 08:26:47 1721982407 12.2800 2024-07-26 08:26:00 1721982360 12.2900 2024-07-26 08:25:13 1721982313 12.3400 2024-07-26 08:24:26 1721982266 12.3800 2024-07-26 08:23:38 1721982218 12.3600 2024-07-26 08:22:52 1721982172 12.4200 2024-07-26 08:22:06 1721982126 12.4200 2024-07-26 08:21:19 1721982079 12.4500 2024-07-26 08:20:33 1721982033 12.4600 2024-07-26 08:19:46 1721981986 12.5000 2024-07-26 08:18:59 1721981939 12.5300 2024-07-26 08:18:11 1721981891 12.6200 2024-07-26 08:17:24 1721981844 12.6200 2024-07-26 08:16:37 1721981797 12.6200 2024-07-26 08:15:50 1721981750 12.6600 2024-07-26 08:15:04 1721981704 12.7000 2024-07-26 08:14:17 1721981657 12.6700 2024-07-26 08:13:29 1721981609 12.7000 2024-07-26 08:12:42 1721981562 12.6700 2024-07-26 08:11:56 1721981516 12.7000 2024-07-26 08:11:09 1721981469 12.7100 2024-07-26 08:10:21 1721981421 12.7000 2024-07-26 08:09:34 1721981374 12.7500 2024-07-26 08:08:47 1721981327 12.7500 2024-07-26 08:08:00 1721981280 12.7700 2024-07-26 08:07:13 1721981233 12.7900 2024-07-26 08:06:25 1721981185 12.7900 2024-07-26 08:05:38 1721981138 12.7700 2024-07-26 08:04:51 1721981091 12.7900 2024-07-26 08:04:04 1721981044 12.8200 2024-07-26 08:03:17 1721980997 12.8200 2024-07-26 08:02:29 1721980949 12.8200 2024-07-26 08:01:42 1721980902 12.8200 2024-07-26 08:00:55 1721980855 12.8500 2024-07-26 08:00:08 1721980808 12.8500 2024-07-26 07:59:21 1721980761 12.8500 2024-07-26 07:58:34 1721980714 12.8600 2024-07-26 07:57:47 1721980667 12.8600 2024-07-26 07:57:00 1721980620 12.9100 2024-07-26 07:56:13 1721980573 12.9300 2024-07-26 07:55:26 1721980526 12.9100 2024-07-26 07:54:39 1721980479 12.9600 2024-07-26 07:53:53 1721980433 12.9900 2024-07-26 07:53:06 1721980386 12.9600 2024-07-26 07:52:19 1721980339 12.9900 2024-07-26 07:51:33 1721980293 13.0600 2024-07-26 07:50:46 1721980246 13.0600 2024-07-26 07:49:59 1721980199 13.1300 2024-07-26 07:49:12 1721980152 13.1600 2024-07-26 07:48:25 1721980105 13.1800 2024-07-26 07:47:38 1721980058 13.2000 2024-07-26 07:46:50 1721980010 13.2300 2024-07-26 07:46:03 1721979963 13.2700 2024-07-26 07:45:16 1721979916 13.2900 2024-07-26 07:44:29 1721979869 13.2900 2024-07-26 07:43:42 1721979822 13.2500 2024-07-26 07:42:55 1721979775 13.2300 2024-07-26 07:42:08 1721979728 13.2000 2024-07-26 07:41:21 1721979681 13.2000 2024-07-26 07:40:34 1721979634 13.1800 2024-07-26 07:39:47 1721979587 13.2000 2024-07-26 07:38:59 1721979539 13.2000 2024-07-26 07:38:13 1721979493 13.1700 2024-07-26 07:37:26 1721979446 13.2000 2024-07-26 07:36:38 1721979398 13.2000 2024-07-26 07:35:51 1721979351 13.1600 2024-07-26 07:35:04 1721979304 13.1600 2024-07-26 07:34:17 1721979257 13.1300 2024-07-26 07:33:30 1721979210 13.1600 2024-07-26 07:32:42 1721979162 13.2000 2024-07-26 07:31:56 1721979116 13.2000 2024-07-26 07:31:09 1721979069 13.1800 2024-07-26 07:30:22 1721979022 13.1800 2024-07-26 07:29:35 1721978975 13.1800 2024-07-26 07:28:48 1721978928 13.1700 2024-07-26 07:28:01 1721978881 13.2000 2024-07-26 07:27:14 1721978834 13.1800 2024-07-26 07:26:28 1721978788 13.1600 2024-07-26 07:25:42 1721978742 13.0900 2024-07-26 07:24:55 1721978695 13.0400 2024-07-26 07:24:09 1721978649 13.0400 2024-07-26 07:23:23 1721978603 12.9900 2024-07-26 07:22:37 1721978557 12.9900 2024-07-26 07:21:51 1721978511 12.9600 2024-07-26 07:21:05 1721978465 12.9600 2024-07-26 07:20:18 1721978418 12.9300 2024-07-26 07:19:32 1721978372 12.9900 2024-07-26 07:18:46 1721978326 12.9500 2024-07-26 07:18:00 1721978280 12.8900 2024-07-26 07:17:14 1721978234 12.8200 2024-07-26 07:16:27 1721978187 12.8800 2024-07-26 07:15:41 1721978141 12.8600 2024-07-26 07:14:55 1721978095 12.8800 2024-07-26 07:14:09 1721978049 12.8800 2024-07-26 07:13:22 1721978002 12.8800 2024-07-26 07:12:36 1721977956 12.8500 2024-07-26 07:11:50 1721977910 12.8900 2024-07-26 07:11:04 1721977864 12.8900 2024-07-26 07:10:18 1721977818 12.8500 2024-07-26 07:09:32 1721977772 12.8500 2024-07-26 07:08:45 1721977725 12.8200 2024-07-26 07:07:59 1721977679 12.7900 2024-07-26 07:07:13 1721977633 12.8100 2024-07-26 07:06:27 1721977587 12.8400 2024-07-26 07:05:41 1721977541 12.8600 2024-07-26 07:04:54 1721977494 12.8600 2024-07-26 07:04:08 1721977448 12.8900 2024-07-26 07:03:22 1721977402 12.9300 2024-07-26 07:02:36 1721977356 12.9500 2024-07-26 07:01:50 1721977310 12.9600 2024-07-26 07:01:03 1721977263 13.0200 2024-07-26 07:00:17 1721977217 13.0300 2024-07-26 06:59:31 1721977171 13.0300 2024-07-26 06:58:45 1721977125 13.0200 2024-07-26 06:57:59 1721977079 13.0000 2024-07-26 06:57:12 1721977032 13.0600 2024-07-26 06:56:26 1721976986 13.1000 2024-07-26 06:55:40 1721976940 13.0900 2024-07-26 06:54:54 1721976894 13.1000 2024-07-26 06:54:08 1721976848 13.0900 2024-07-26 06:53:21 1721976801 13.0900 2024-07-26 06:52:35 1721976755 13.1400 2024-07-26 06:51:49 1721976709 13.1600 2024-07-26 06:51:03 1721976663 13.1600 2024-07-26 06:50:17 1721976617 13.1600 2024-07-26 06:49:30 1721976570 13.1800 2024-07-26 06:48:44 1721976524 13.1700 2024-07-26 06:47:58 1721976478 13.2000 2024-07-26 06:47:12 1721976432 13.2300 2024-07-26 06:46:25 1721976385 13.2300 2024-07-26 06:45:39 1721976339 13.2300 2024-07-26 06:44:53 1721976293 13.2400 2024-07-26 06:44:07 1721976247 13.2700 2024-07-26 06:43:21 1721976201 13.2900 2024-07-26 06:42:34 1721976154 13.3200 2024-07-26 06:41:48 1721976108 13.3200 2024-07-26 06:41:02 1721976062 13.3800 2024-07-26 06:40:16 1721976016 13.3800 2024-07-26 06:39:30 1721975970 13.4100 2024-07-26 06:38:44 1721975924 13.4100 2024-07-26 06:37:57 1721975877 13.4100 2024-07-26 06:37:11 1721975831 13.4800 2024-07-26 06:36:25 1721975785 13.5000 2024-07-26 06:35:39 1721975739 13.5000 2024-07-26 06:34:53 1721975693 13.4800 2024-07-26 06:34:06 1721975646 13.5000 2024-07-26 06:33:20 1721975600 13.5300 2024-07-26 06:32:34 1721975554 13.5500 2024-07-26 06:31:48 1721975508 13.5200 2024-07-26 06:31:02 1721975462 13.5300 2024-07-26 06:30:15 1721975415 13.5700 2024-07-26 06:29:29 1721975369 13.6000 2024-07-26 06:28:43 1721975323 13.6400 2024-07-26 06:27:57 1721975277 13.6300 2024-07-26 06:27:11 1721975231 13.6700 2024-07-26 06:26:24 1721975184 13.7000 2024-07-26 06:25:38 1721975138 13.7100 2024-07-26 06:24:52 1721975092 13.6800 2024-07-26 06:24:06 1721975046 13.7300 2024-07-26 06:23:20 1721975000 13.7400 2024-07-26 06:22:33 1721974953 13.7400 2024-07-26 06:21:47 1721974907 13.7800 2024-07-26 06:21:01 1721974861 13.7800 2024-07-26 06:20:15 1721974815 13.8200 2024-07-26 06:19:29 1721974769 13.8100 2024-07-26 06:18:42 1721974722 13.8400 2024-07-26 06:17:56 1721974676 13.8500 2024-07-26 06:17:10 1721974630 13.9100 2024-07-26 06:16:24 1721974584 13.8800 2024-07-26 06:15:38 1721974538 13.8400 2024-07-26 06:14:51 1721974491 13.8100 2024-07-26 06:14:05 1721974445 13.8100 2024-07-26 06:13:19 1721974399 13.8100 2024-07-26 06:12:33 1721974353 13.8400 2024-07-26 06:11:47 1721974307 13.7800 2024-07-26 06:11:00 1721974260 13.8400 2024-07-26 06:10:14 1721974214 13.8400 2024-07-26 06:09:28 1721974168 13.9100 2024-07-26 06:08:42 1721974122 13.9500 2024-07-26 06:07:56 1721974076 13.9800 2024-07-26 06:07:10 1721974030 14.0000 2024-07-26 06:06:23 1721973983 14.0500 2024-07-26 06:05:37 1721973937 14.0500 2024-07-26 06:04:51 1721973891 14.0000 2024-07-26 06:04:05 1721973845 13.9800 2024-07-26 06:03:18 1721973798 13.9500 2024-07-26 06:02:32 1721973752 13.9800 2024-07-26 06:01:46 1721973706 14.0300 2024-07-26 06:01:00 1721973660 14.0500 2024-07-26 06:00:14 1721973614 14.0200 2024-07-26 05:59:28 1721973568 13.9900 2024-07-26 05:58:41 1721973521 13.9900 2024-07-26 05:57:55 1721973475 13.9800 2024-07-26 05:57:09 1721973429 13.9800 2024-07-26 05:56:23 1721973383 13.9600 2024-07-26 05:55:37 1721973337 13.9800 2024-07-26 05:54:50 1721973290 13.9800 2024-07-26 05:54:04 1721973244 13.9800 2024-07-26 05:53:18 1721973198 13.9900 2024-07-26 05:52:32 1721973152 13.9800 2024-07-26 05:51:46 1721973106 14.0200 2024-07-26 05:50:59 1721973059 14.0200 2024-07-26 05:50:13 1721973013 14.0500 2024-07-26 05:49:27 1721972967 14.1000 2024-07-26 05:48:41 1721972921 14.0700 2024-07-26 05:47:55 1721972875 14.0500 2024-07-26 05:47:08 1721972828 14.0300 2024-07-26 05:46:22 1721972782 14.0200 2024-07-26 05:45:36 1721972736 14.0700 2024-07-26 05:44:50 1721972690 13.9900 2024-07-26 05:44:04 1721972644 14.0200 2024-07-26 05:43:17 1721972597 14.0500 2024-07-26 05:42:31 1721972551 14.0500 2024-07-26 05:41:45 1721972505 14.0500 2024-07-26 05:40:59 1721972459 14.0500 2024-07-26 05:40:13 1721972413 13.9900 2024-07-26 05:39:26 1721972366 13.9800 2024-07-26 05:38:40 1721972320 13.9500 2024-07-26 05:37:54 1721972274 13.9300 2024-07-26 05:37:08 1721972228 13.9500 2024-07-26 05:36:22 1721972182 13.9800 2024-07-26 05:35:35 1721972135 13.9500 2024-07-26 05:34:49 1721972089 13.8400 2024-07-26 05:34:03 1721972043 13.8400 2024-07-26 05:33:17 1721971997 13.8100 2024-07-26 05:32:31 1721971951 13.8600 2024-07-26 05:31:44 1721971904 13.8800 2024-07-26 05:30:58 1721971858 13.8800 2024-07-26 05:30:12 1721971812 13.9100 2024-07-26 05:29:26 1721971766 13.9300 2024-07-26 05:28:40 1721971720 13.8800 2024-07-26 05:27:54 1721971674 13.8800 2024-07-26 05:27:07 1721971627 13.9200 2024-07-26 05:26:21 1721971581 13.9500 2024-07-26 05:25:35 1721971535 14.0300 2024-07-26 05:24:49 1721971489 14.0700 2024-07-26 05:24:02 1721971442 14.1200 2024-07-26 05:23:16 1721971396 14.1700 2024-07-26 05:22:30 1721971350 14.1800 2024-07-26 05:21:44 1721971304 14.2100 2024-07-26 05:20:58 1721971258 14.2700 2024-07-26 05:20:11 1721971211 14.2700 2024-07-26 05:19:25 1721971165 14.3000 2024-07-26 05:18:39 1721971119 14.2500 2024-07-26 05:17:53 1721971073 14.2700 2024-07-26 05:17:07 1721971027 14.3100 2024-07-26 05:16:20 1721970980 14.3100 2024-07-26 05:15:34 1721970934 14.3200 2024-07-26 05:14:48 1721970888 14.3700 2024-07-26 05:14:02 1721970842 14.3800 2024-07-26 05:13:16 1721970796 14.4500 2024-07-26 05:12:30 1721970750 14.4200 2024-07-26 05:11:43 1721970703 14.4200 2024-07-26 05:10:57 1721970657 14.4500 2024-07-26 05:10:11 1721970611 14.4800 2024-07-26 05:09:25 1721970565 14.5000 2024-07-26 05:08:39 1721970519 14.5500 2024-07-26 05:07:52 1721970472 14.5700 2024-07-26 05:07:06 1721970426 14.5600 2024-07-26 05:06:20 1721970380 14.5900 2024-07-26 05:05:34 1721970334 14.5200 2024-07-26 05:04:48 1721970288 14.5500 2024-07-26 05:04:01 1721970241 14.4800 2024-07-26 05:03:15 1721970195 14.5000 2024-07-26 05:02:29 1721970149 14.4600 2024-07-26 05:01:43 1721970103 14.4800 2024-07-26 05:00:57 1721970057 14.4500 2024-07-26 05:00:10 1721970010 14.4800 2024-07-26 04:59:24 1721969964 14.4500 2024-07-26 04:58:38 1721969918 14.4100 2024-07-26 04:57:52 1721969872 14.4200 2024-07-26 04:57:06 1721969826 14.3900 2024-07-26 04:56:19 1721969779 14.4100 2024-07-26 04:55:33 1721969733 14.3800 2024-07-26 04:54:47 1721969687 14.3500 2024-07-26 04:54:01 1721969641 14.3700 2024-07-26 04:53:15 1721969595 14.3400 2024-07-26 04:52:28 1721969548 14.3500 2024-07-26 04:51:42 1721969502 14.2500 2024-07-26 04:50:56 1721969456 14.2900 2024-07-26 04:50:10 1721969410 14.2900 2024-07-26 04:49:24 1721969364 14.2700 2024-07-26 04:48:37 1721969317 14.2400 2024-07-26 04:47:51 1721969271 14.2100 2024-07-26 04:47:05 1721969225 14.1800 2024-07-26 04:46:19 1721969179 14.2100 2024-07-26 04:45:33 1721969133 14.2900 2024-07-26 04:44:46 1721969086 14.2900 2024-07-26 04:44:00 1721969040 14.3200 2024-07-26 04:43:14 1721968994 14.3800 2024-07-26 04:42:28 1721968948 14.4200 2024-07-26 04:41:42 1721968902 14.4200 2024-07-26 04:40:55 1721968855 14.4500 2024-07-26 04:40:09 1721968809 14.4800 2024-07-26 04:39:23 1721968763 14.5000 2024-07-26 04:38:37 1721968717 14.4800 2024-07-26 04:37:51 1721968671 14.5400 2024-07-26 04:37:05 1721968625 14.5000 2024-07-26 04:36:18 1721968578 14.5500 2024-07-26 04:35:32 1721968532 14.6200 2024-07-26 04:34:46 1721968486 14.5600 2024-07-26 04:34:00 1721968440 14.5400 2024-07-26 04:33:13 1721968393 14.5900 2024-07-26 04:32:27 1721968347 14.5900 2024-07-26 04:31:41 1721968301 14.5400 2024-07-26 04:30:55 1721968255 14.5900 2024-07-26 04:30:09 1721968209 14.6200 2024-07-26 04:29:22 1721968162 14.6300 2024-07-26 04:28:36 1721968116 14.6600 2024-07-26 04:27:50 1721968070 14.6900 2024-07-26 04:27:04 1721968024 14.7000 2024-07-26 04:26:18 1721967978 14.7600 2024-07-26 04:25:32 1721967932 14.7900 2024-07-26 04:24:45 1721967885 14.7900 2024-07-26 04:23:58 1721967838 14.8100 2024-07-26 04:23:12 1721967792 14.8000 2024-07-26 04:22:26 1721967746 14.8600 2024-07-26 04:21:40 1721967700 14.8800 2024-07-26 04:20:54 1721967654 14.8800 2024-07-26 04:20:07 1721967607 14.9200 2024-07-26 04:19:21 1721967561 14.9500 2024-07-26 04:18:35 1721967515 14.9600 2024-07-26 04:17:48 1721967468 14.9900 2024-07-26 04:17:02 1721967422 14.9900 2024-07-26 04:16:16 1721967376 14.9900 2024-07-26 04:15:30 1721967330 14.9800 2024-07-26 04:14:44 1721967284 14.9200 2024-07-26 04:13:57 1721967237 14.8100 2024-07-26 04:13:11 1721967191 14.7900 2024-07-26 04:12:25 1721967145 14.6400 2024-07-26 04:11:39 1721967099 14.5700 2024-07-26 04:10:53 1721967053 14.4200 2024-07-26 04:10:06 1721967006 14.2400 2024-07-26 04:09:20 1721966960 14.1600 2024-07-26 04:08:34 1721966914 14.1300 2024-07-26 04:07:48 1721966868 14.0500 2024-07-26 04:07:02 1721966822 13.9800 2024-07-26 04:06:15 1721966775 13.9500 2024-07-26 04:05:29 1721966729 13.8800 2024-07-26 04:04:43 1721966683 13.8500 2024-07-26 04:03:57 1721966637 13.8400 2024-07-26 04:03:11 1721966591 13.8100 2024-07-26 04:02:25 1721966545 13.8600 2024-07-26 04:01:38 1721966498 13.7800 2024-07-26 04:00:52 1721966452 13.7500 2024-07-26 04:00:06 1721966406 13.8100 2024-07-26 03:59:20 1721966360 13.8100 2024-07-26 03:58:34 1721966314 13.8800 2024-07-26 03:57:47 1721966267 13.8900 2024-07-26 03:57:01 1721966221 13.9200 2024-07-26 03:56:15 1721966175 13.9100 2024-07-26 03:55:29 1721966129 13.8800 2024-07-26 03:54:43 1721966083 13.8800 2024-07-26 03:53:56 1721966036 13.8500 2024-07-26 03:53:10 1721965990 13.8500 2024-07-26 03:52:24 1721965944 13.8100 2024-07-26 03:51:38 1721965898 13.7800 2024-07-26 03:50:52 1721965852 13.7800 2024-07-26 03:50:05 1721965805 13.7800 2024-07-26 03:49:19 1721965759 13.8100 2024-07-26 03:48:33 1721965713 13.7800 2024-07-26 03:47:47 1721965667 13.7800 2024-07-26 03:47:01 1721965621 13.8500 2024-07-26 03:46:14 1721965574 13.8900 2024-07-26 03:45:28 1721965528 13.9500 2024-07-26 03:44:42 1721965482 14.0000 2024-07-26 03:43:56 1721965436 14.0000 2024-07-26 03:43:10 1721965390 14.0500 2024-07-26 03:42:23 1721965343 14.1000 2024-07-26 03:41:37 1721965297 14.1000 2024-07-26 03:40:51 1721965251 14.1400 2024-07-26 03:40:05 1721965205 14.2100 2024-07-26 03:39:19 1721965159 14.2500 2024-07-26 03:38:32 1721965112 14.2900 2024-07-26 03:37:46 1721965066 14.3200 2024-07-26 03:37:00 1721965020 14.3000 2024-07-26 03:36:14 1721964974 14.2300 2024-07-26 03:35:28 1721964928 14.1800 2024-07-26 03:34:41 1721964881 14.2000 2024-07-26 03:33:55 1721964835 14.2000 2024-07-26 03:33:09 1721964789 14.1000 2024-07-26 03:32:23 1721964743 14.1000 2024-07-26 03:31:37 1721964697 14.0700 2024-07-26 03:30:50 1721964650 14.0500 2024-07-26 03:30:03 1721964603 14.0200 2024-07-26 03:29:17 1721964557 13.9300 2024-07-26 03:28:31 1721964511 13.8800 2024-07-26 03:27:44 1721964464 13.7800 2024-07-26 03:26:58 1721964418 13.7500 2024-07-26 03:26:12 1721964372 13.7400 2024-07-26 03:25:26 1721964326 13.6700 2024-07-26 03:24:39 1721964279 13.6600 2024-07-26 03:23:53 1721964233 13.6600 2024-07-26 03:23:07 1721964187 13.6800 2024-07-26 03:22:21 1721964141 13.7100 2024-07-26 03:21:35 1721964095 13.7300 2024-07-26 03:20:48 1721964048 13.7400 2024-07-26 03:20:02 1721964002 13.7300 2024-07-26 03:19:16 1721963956 13.7400 2024-07-26 03:18:30 1721963910 13.7300 2024-07-26 03:17:44 1721963864 13.7700 2024-07-26 03:16:57 1721963817 13.7400 2024-07-26 03:16:11 1721963771 13.7700 2024-07-26 03:15:25 1721963725 13.8200 2024-07-26 03:14:39 1721963679 13.8000 2024-07-26 03:13:53 1721963633 13.8200 2024-07-26 03:13:07 1721963587 13.7100 2024-07-26 03:12:20 1721963540 13.7000 2024-07-26 03:11:34 1721963494 13.6700 2024-07-26 03:10:48 1721963448 13.6600 2024-07-26 03:10:02 1721963402 13.5700 2024-07-26 03:09:16 1721963356 13.5300 2024-07-26 03:08:29 1721963309 13.4800 2024-07-26 03:07:43 1721963263 13.3900 2024-07-26 03:06:57 1721963217 13.3400 2024-07-26 03:06:11 1721963171 13.2900 2024-07-26 03:05:25 1721963125 13.1600 2024-07-26 03:04:38 1721963078 13.0700 2024-07-26 03:03:52 1721963032 13.0600 2024-07-26 03:03:06 1721962986 13.0300 2024-07-26 03:02:20 1721962940 13.0000 2024-07-26 03:01:34 1721962894 13.0400 2024-07-26 03:00:47 1721962847 13.0400 2024-07-26 03:00:01 1721962801 13.0600 2024-07-26 02:59:15 1721962755 13.1600 2024-07-26 02:58:29 1721962709 13.2000 2024-07-26 02:57:43 1721962663 13.2900 2024-07-26 02:56:56 1721962616 13.3800 2024-07-26 02:56:10 1721962570 13.3900 2024-07-26 02:55:24 1721962524 13.4300 2024-07-26 02:54:38 1721962478 13.4300 2024-07-26 02:53:52 1721962432 13.4300 2024-07-26 02:53:06 1721962386 13.4300 2024-07-26 02:52:19 1721962339 13.4100 2024-07-26 02:51:33 1721962293 13.4300 2024-07-26 02:50:47 1721962247 13.4300 2024-07-26 02:50:01 1721962201 13.4300 2024-07-26 02:49:15 1721962155 13.4100 2024-07-26 02:48:28 1721962108 13.3800 2024-07-26 02:47:42 1721962062 13.3400 2024-07-26 02:46:56 1721962016 13.3400 2024-07-26 02:46:10 1721961970 13.3600 2024-07-26 02:45:24 1721961924 13.3200 2024-07-26 02:44:37 1721961877 13.3400 2024-07-26 02:43:51 1721961831 13.3200 2024-07-26 02:43:05 1721961785 13.2300 2024-07-26 02:42:19 1721961739 13.2000 2024-07-26 02:41:33 1721961693 13.2000 2024-07-26 02:40:46 1721961646 13.1400 2024-07-26 02:40:00 1721961600 13.1300 2024-07-26 02:39:14 1721961554 13.0900 2024-07-26 02:38:28 1721961508 13.0200 2024-07-26 02:37:42 1721961462 12.9700 2024-07-26 02:36:55 1721961415 12.9700 2024-07-26 02:36:09 1721961369 12.8900 2024-07-26 02:35:23 1721961323 12.7700 2024-07-26 02:34:37 1721961277 12.7400 2024-07-26 02:33:51 1721961231 12.7100 2024-07-26 02:33:04 1721961184 12.6100 2024-07-26 02:32:18 1721961138 12.5600 2024-07-26 02:31:32 1721961092 12.5200 2024-07-26 02:30:46 1721961046 12.4700 2024-07-26 02:29:59 1721960999 12.3800 2024-07-26 02:29:13 1721960953 12.3000 2024-07-26 02:28:27 1721960907 12.2300 2024-07-26 02:27:41 1721960861 12.2200 2024-07-26 02:26:55 1721960815 12.2100 2024-07-26 02:26:08 1721960768 12.2100 2024-07-26 02:25:22 1721960722 12.2100 2024-07-26 02:24:36 1721960676 12.1800 2024-07-26 02:23:50 1721960630 12.2000 2024-07-26 02:23:03 1721960583 12.2300 2024-07-26 02:22:17 1721960537 12.2300 2024-07-26 02:21:31 1721960491 12.2100 2024-07-26 02:20:45 1721960445 12.2000 2024-07-26 02:19:59 1721960399 12.1500 2024-07-26 02:19:12 1721960352 12.1800 2024-07-26 02:18:26 1721960306 12.1700 2024-07-26 02:17:40 1721960260 12.2100 2024-07-26 02:16:54 1721960214 12.1500 2024-07-26 02:16:08 1721960168 12.1800 2024-07-26 02:15:21 1721960121 12.1700 2024-07-26 02:14:35 1721960075 12.1700 2024-07-26 02:13:49 1721960029 12.1700 2024-07-26 02:13:03 1721959983 12.1200 2024-07-26 02:12:16 1721959936 12.1200 2024-07-26 02:11:30 1721959890 12.1100 2024-07-26 02:10:44 1721959844 12.1100 2024-07-26 02:09:58 1721959798 12.0700 2024-07-26 02:09:12 1721959752 12.0400 2024-07-26 02:08:26 1721959706 12.0200 2024-07-26 02:07:39 1721959659 12.0400 2024-07-26 02:06:53 1721959613 12.0300 2024-07-26 02:06:07 1721959567 12.0300 2024-07-26 02:05:21 1721959521 12.0500 2024-07-26 02:04:34 1721959474 12.1400 2024-07-26 02:03:48 1721959428 12.1500 2024-07-26 02:03:02 1721959382 12.2100 2024-07-26 02:02:16 1721959336 12.2100 2024-07-26 02:01:30 1721959290 12.1800 2024-07-26 02:00:44 1721959244 12.1800 2024-07-26 01:59:57 1721959197 12.2200 2024-07-26 01:59:11 1721959151 12.2100 2024-07-26 01:58:25 1721959105 12.1500 2024-07-26 01:57:39 1721959059 12.1200 2024-07-26 01:56:53 1721959013 12.1100 2024-07-26 01:56:06 1721958966 12.0800 2024-07-26 01:55:20 1721958920 12.0700 2024-07-26 01:54:34 1721958874 12.0500 2024-07-26 01:53:48 1721958828 12.0000 2024-07-26 01:53:02 1721958782 11.9700 2024-07-26 01:52:15 1721958735 11.9700 2024-07-26 01:51:29 1721958689 11.9500 2024-07-26 01:50:43 1721958643 11.9700 2024-07-26 01:49:57 1721958597 11.9500 2024-07-26 01:49:11 1721958551 12.0000 2024-07-26 01:48:25 1721958505 11.9300 2024-07-26 01:47:38 1721958458 11.8600 2024-07-26 01:46:52 1721958412 11.8800 2024-07-26 01:46:06 1721958366 11.8600 2024-07-26 01:45:20 1721958320 11.8300 2024-07-26 01:44:33 1721958273 11.8000 2024-07-26 01:43:47 1721958227 11.7500 2024-07-26 01:43:01 1721958181 11.7800 2024-07-26 01:42:15 1721958135 11.7300 2024-07-26 01:41:29 1721958089 11.7200 2024-07-26 01:40:43 1721958043 11.6900 2024-07-26 01:39:56 1721957996 11.6800 2024-07-26 01:39:10 1721957950 11.6600 2024-07-26 01:38:24 1721957904 11.6200 2024-07-26 01:37:38 1721957858 11.6000 2024-07-26 01:36:52 1721957812 11.6400 2024-07-26 01:36:05 1721957765 11.6400 2024-07-26 01:35:19 1721957719 11.6400 2024-07-26 01:34:33 1721957673 11.6400 2024-07-26 01:33:47 1721957627 11.6900 2024-07-26 01:33:01 1721957581 11.6600 2024-07-26 01:32:14 1721957534 11.7200 2024-07-26 01:31:28 1721957488 11.7300 2024-07-26 01:30:42 1721957442 11.7300 2024-07-26 01:29:56 1721957396 11.7300 2024-07-26 01:29:10 1721957350 11.7300 2024-07-26 01:28:23 1721957303 11.6600 2024-07-26 01:27:37 1721957257 11.6600 2024-07-26 01:26:51 1721957211 11.6600 2024-07-26 01:26:05 1721957165 11.6100 2024-07-26 01:25:19 1721957119 11.5800 2024-07-26 01:24:32 1721957072 11.5400 2024-07-26 01:23:46 1721957026 11.4500 2024-07-26 01:23:00 1721956980 11.4100 2024-07-26 01:22:14 1721956934 11.3600 2024-07-26 01:21:27 1721956887 11.3200 2024-07-26 01:20:41 1721956841 11.2900 2024-07-26 01:19:55 1721956795 11.3200 2024-07-26 01:19:09 1721956749 11.2600 2024-07-26 01:18:23 1721956703 11.2500 2024-07-26 01:17:36 1721956656 11.2300 2024-07-26 01:16:50 1721956610 11.2500 2024-07-26 01:16:04 1721956564 11.2500 2024-07-26 01:15:18 1721956518 11.2300 2024-07-26 01:14:31 1721956471 11.2500 2024-07-26 01:13:45 1721956425 11.2600 2024-07-26 01:12:59 1721956379 11.3200 2024-07-26 01:12:13 1721956333 11.3000 2024-07-26 01:11:27 1721956287 11.3300 2024-07-26 01:10:41 1721956241 11.3300 2024-07-26 01:09:54 1721956194 11.3600 2024-07-26 01:09:08 1721956148 11.3600 2024-07-26 01:08:22 1721956102 11.3200 2024-07-26 01:07:36 1721956056 11.3000 2024-07-26 01:06:50 1721956010 11.3300 2024-07-26 01:06:03 1721955963 11.3200 2024-07-26 01:05:17 1721955917 11.3000 2024-07-26 01:04:31 1721955871 11.2800 2024-07-26 01:03:45 1721955825 11.1900 2024-07-26 01:02:59 1721955779 11.1500 2024-07-26 01:02:12 1721955732 11.1500 2024-07-26 01:01:26 1721955686 11.1200 2024-07-26 01:00:40 1721955640 11.1200 2024-07-26 00:59:54 1721955594 11.0800 2024-07-26 00:59:07 1721955547 11.0800 2024-07-26 00:58:21 1721955501 10.9800 2024-07-26 00:57:35 1721955455 10.9800 2024-07-26 00:56:49 1721955409 10.9600 2024-07-26 00:56:02 1721955362 10.9700 2024-07-26 00:55:16 1721955316 10.8700 2024-07-26 00:54:30 1721955270 10.8400 2024-07-26 00:53:44 1721955224 10.8400 2024-07-26 00:52:58 1721955178 10.8200 2024-07-26 00:52:11 1721955131 10.8000 2024-07-26 00:51:24 1721955084 10.7500 2024-07-26 00:50:38 1721955038 10.6900 2024-07-26 00:49:51 1721954991 10.7100 2024-07-26 00:49:04 1721954944 10.7100 2024-07-26 00:48:17 1721954897 10.6500 2024-07-26 00:47:30 1721954850 10.6600 2024-07-26 00:46:42 1721954802 10.6500 2024-07-26 00:45:55 1721954755 10.6500 2024-07-26 00:45:08 1721954708 10.6500 2024-07-26 00:44:21 1721954661 10.6400 2024-07-26 00:43:34 1721954614 10.6100 2024-07-26 00:42:47 1721954567 10.5200 2024-07-26 00:41:59 1721954519 10.5400 2024-07-26 00:41:12 1721954472 10.5400 2024-07-26 00:40:25 1721954425 10.5100 2024-07-26 00:39:38 1721954378 10.5100 2024-07-26 00:38:51 1721954331 10.5100 2024-07-26 00:38:05 1721954285 10.5400 2024-07-26 00:37:18 1721954238 10.5400 2024-07-26 00:36:32 1721954192 10.5400 2024-07-26 00:35:46 1721954146 10.5400 2024-07-26 00:34:59 1721954099 10.5400 2024-07-26 00:34:13 1721954053 10.5100 2024-07-26 00:33:26 1721954006 10.4800 2024-07-26 00:32:40 1721953960 10.5400 2024-07-26 00:31:53 1721953913 10.5700 2024-07-26 00:31:06 1721953866 10.5500 2024-07-26 00:30:19 1721953819 10.5400 2024-07-26 00:29:32 1721953772 10.5500 2024-07-26 00:28:45 1721953725 10.5400 2024-07-26 00:27:58 1721953678 10.5500 2024-07-26 00:27:11 1721953631 10.5900 2024-07-26 00:26:24 1721953584 10.5100 2024-07-26 00:25:37 1721953537 10.5100 2024-07-26 00:24:50 1721953490 10.5400 2024-07-26 00:24:03 1721953443 10.5400 2024-07-26 00:23:15 1721953395 10.5400 2024-07-26 00:22:28 1721953348 10.4700 2024-07-26 00:21:42 1721953302 10.5000 2024-07-26 00:20:55 1721953255 10.4700 2024-07-26 00:20:08 1721953208 10.4100 2024-07-26 00:19:21 1721953161 10.4000 2024-07-26 00:18:34 1721953114 10.4000 2024-07-26 00:17:47 1721953067 10.3700 2024-07-26 00:16:59 1721953019 10.3700 2024-07-26 00:16:13 1721952973 10.3200 2024-07-26 00:15:26 1721952926 10.3000 2024-07-26 00:14:39 1721952879 10.3200 2024-07-26 00:13:52 1721952832 10.2500 2024-07-26 00:13:06 1721952786 10.1800 2024-07-26 00:12:19 1721952739 10.1600 2024-07-26 00:11:32 1721952692 10.1300 2024-07-26 00:10:45 1721952645 10.1200 2024-07-26 00:09:58 1721952598 10.1100 2024-07-26 00:09:11 1721952551 10.1100 2024-07-26 00:08:24 1721952504 10.1100 2024-07-26 00:07:37 1721952457 10.1200 2024-07-26 00:06:49 1721952409 10.1900 2024-07-26 00:06:02 1721952362 10.0700 2024-07-26 00:05:15 1721952315 10.0200 2024-07-26 00:04:28 1721952268 10.0400 2024-07-26 00:03:40 1721952220 9.9700 2024-07-26 00:02:54 1721952174 9.9400 2024-07-26 00:02:07 1721952127 9.9000 2024-07-26 00:01:20 1721952080 9.9400 2024-07-26 00:00:33 1721952033 9.9100