#Date Unixtime Value #------------------------------------------------- 2024-07-22 23:59:59 1721692799 14.7400 2024-07-22 23:59:13 1721692753 14.7100 2024-07-22 23:58:27 1721692707 14.7100 2024-07-22 23:57:41 1721692661 14.6700 2024-07-22 23:56:55 1721692615 14.6900 2024-07-22 23:56:09 1721692569 14.7300 2024-07-22 23:55:22 1721692522 14.7300 2024-07-22 23:54:36 1721692476 14.7300 2024-07-22 23:53:50 1721692430 14.8100 2024-07-22 23:53:04 1721692384 14.8700 2024-07-22 23:52:18 1721692338 14.9200 2024-07-22 23:51:31 1721692291 14.9200 2024-07-22 23:50:45 1721692245 14.8900 2024-07-22 23:49:59 1721692199 14.9200 2024-07-22 23:49:13 1721692153 14.8800 2024-07-22 23:48:27 1721692107 14.8800 2024-07-22 23:47:40 1721692060 14.8600 2024-07-22 23:46:54 1721692014 14.8800 2024-07-22 23:46:08 1721691968 14.8100 2024-07-22 23:45:22 1721691922 14.8100 2024-07-22 23:44:36 1721691876 14.6700 2024-07-22 23:43:49 1721691829 14.5700 2024-07-22 23:43:03 1721691783 14.5000 2024-07-22 23:42:17 1721691737 14.4400 2024-07-22 23:41:31 1721691691 14.3400 2024-07-22 23:40:45 1721691645 14.2900 2024-07-22 23:39:58 1721691598 14.2900 2024-07-22 23:39:12 1721691552 14.2700 2024-07-22 23:38:26 1721691506 14.2500 2024-07-22 23:37:40 1721691460 14.2700 2024-07-22 23:36:53 1721691413 14.2900 2024-07-22 23:36:07 1721691367 14.2900 2024-07-22 23:35:21 1721691321 14.2900 2024-07-22 23:34:35 1721691275 14.3100 2024-07-22 23:33:49 1721691229 14.2900 2024-07-22 23:33:02 1721691182 14.2700 2024-07-22 23:32:16 1721691136 14.2400 2024-07-22 23:31:30 1721691090 14.2100 2024-07-22 23:30:44 1721691044 14.2000 2024-07-22 23:29:58 1721690998 14.1700 2024-07-22 23:29:12 1721690952 14.1400 2024-07-22 23:28:25 1721690905 14.1700 2024-07-22 23:27:39 1721690859 14.1700 2024-07-22 23:26:53 1721690813 14.0700 2024-07-22 23:26:07 1721690767 14.0700 2024-07-22 23:25:21 1721690721 14.0600 2024-07-22 23:24:34 1721690674 13.9900 2024-07-22 23:23:48 1721690628 14.0500 2024-07-22 23:23:02 1721690582 14.0700 2024-07-22 23:22:16 1721690536 14.0700 2024-07-22 23:21:30 1721690490 14.0300 2024-07-22 23:20:43 1721690443 14.0300 2024-07-22 23:19:57 1721690397 13.9800 2024-07-22 23:19:11 1721690351 14.0200 2024-07-22 23:18:25 1721690305 14.0000 2024-07-22 23:17:39 1721690259 13.9600 2024-07-22 23:16:52 1721690212 13.9500 2024-07-22 23:16:06 1721690166 13.9300 2024-07-22 23:15:20 1721690120 13.9100 2024-07-22 23:14:34 1721690074 13.9300 2024-07-22 23:13:48 1721690028 13.9600 2024-07-22 23:13:01 1721689981 13.9500 2024-07-22 23:12:15 1721689935 13.9800 2024-07-22 23:11:29 1721689889 13.9800 2024-07-22 23:10:43 1721689843 13.9900 2024-07-22 23:09:57 1721689797 13.9900 2024-07-22 23:09:10 1721689750 14.0000 2024-07-22 23:08:24 1721689704 14.0500 2024-07-22 23:07:38 1721689658 14.0500 2024-07-22 23:06:52 1721689612 14.0500 2024-07-22 23:06:05 1721689565 14.0500 2024-07-22 23:05:19 1721689519 14.0500 2024-07-22 23:04:33 1721689473 13.9800 2024-07-22 23:03:47 1721689427 13.9800 2024-07-22 23:03:01 1721689381 13.9500 2024-07-22 23:02:15 1721689335 13.9100 2024-07-22 23:01:28 1721689288 13.8500 2024-07-22 23:00:42 1721689242 13.8500 2024-07-22 22:59:56 1721689196 13.8400 2024-07-22 22:59:10 1721689150 13.8000 2024-07-22 22:58:23 1721689103 13.8100 2024-07-22 22:57:36 1721689056 13.7700 2024-07-22 22:56:49 1721689009 13.7400 2024-07-22 22:56:02 1721688962 13.7400 2024-07-22 22:55:15 1721688915 13.7300 2024-07-22 22:54:28 1721688868 13.7400 2024-07-22 22:53:41 1721688821 13.7300 2024-07-22 22:52:53 1721688773 13.7300 2024-07-22 22:52:06 1721688726 13.7400 2024-07-22 22:51:19 1721688679 13.7000 2024-07-22 22:50:33 1721688633 13.6700 2024-07-22 22:49:45 1721688585 13.6400 2024-07-22 22:48:58 1721688538 13.6700 2024-07-22 22:48:12 1721688492 13.6400 2024-07-22 22:47:24 1721688444 13.6700 2024-07-22 22:46:37 1721688397 13.6300 2024-07-22 22:45:50 1721688350 13.6600 2024-07-22 22:45:03 1721688303 13.6600 2024-07-22 22:44:16 1721688256 13.6700 2024-07-22 22:43:29 1721688209 13.6700 2024-07-22 22:42:42 1721688162 13.6300 2024-07-22 22:41:55 1721688115 13.6400 2024-07-22 22:41:09 1721688069 13.6100 2024-07-22 22:40:22 1721688022 13.6000 2024-07-22 22:39:35 1721687975 13.5600 2024-07-22 22:38:48 1721687928 13.5000 2024-07-22 22:38:01 1721687881 13.5600 2024-07-22 22:37:14 1721687834 13.5300 2024-07-22 22:36:26 1721687786 13.5000 2024-07-22 22:35:39 1721687739 13.5300 2024-07-22 22:34:52 1721687692 13.4800 2024-07-22 22:34:05 1721687645 13.4300 2024-07-22 22:33:18 1721687598 13.3600 2024-07-22 22:32:31 1721687551 13.2900 2024-07-22 22:31:44 1721687504 13.2400 2024-07-22 22:30:57 1721687457 13.1600 2024-07-22 22:30:10 1721687410 13.1300 2024-07-22 22:29:23 1721687363 13.1100 2024-07-22 22:28:36 1721687316 13.0900 2024-07-22 22:27:49 1721687269 13.0000 2024-07-22 22:27:01 1721687221 12.9900 2024-07-22 22:26:14 1721687174 12.9900 2024-07-22 22:25:27 1721687127 12.9200 2024-07-22 22:24:40 1721687080 12.9100 2024-07-22 22:23:53 1721687033 12.9300 2024-07-22 22:23:06 1721686986 12.9600 2024-07-22 22:22:18 1721686938 12.9600 2024-07-22 22:21:31 1721686891 12.9500 2024-07-22 22:20:44 1721686844 12.9500 2024-07-22 22:19:57 1721686797 12.9500 2024-07-22 22:19:10 1721686750 12.9200 2024-07-22 22:18:23 1721686703 12.9600 2024-07-22 22:17:36 1721686656 12.9500 2024-07-22 22:16:49 1721686609 12.9900 2024-07-22 22:16:02 1721686562 12.9600 2024-07-22 22:15:15 1721686515 12.9900 2024-07-22 22:13:41 1721686421 12.9700 2024-07-22 22:12:53 1721686373 13.0000 2024-07-22 22:12:07 1721686327 13.0000 2024-07-22 22:11:20 1721686280 13.0000 2024-07-22 22:10:33 1721686233 13.0600 2024-07-22 22:09:46 1721686186 13.0700 2024-07-22 22:08:58 1721686138 13.0600 2024-07-22 22:08:11 1721686091 13.1000 2024-07-22 22:07:24 1721686044 13.1400 2024-07-22 22:06:37 1721685997 13.1800 2024-07-22 22:05:50 1721685950 13.2000 2024-07-22 22:05:02 1721685902 13.2000 2024-07-22 22:04:15 1721685855 13.2000 2024-07-22 22:03:28 1721685808 13.2400 2024-07-22 22:02:41 1721685761 13.2300 2024-07-22 22:01:54 1721685714 13.2400 2024-07-22 22:01:07 1721685667 13.2100 2024-07-22 22:00:20 1721685620 13.2100 2024-07-22 21:59:33 1721685573 13.2100 2024-07-22 21:58:46 1721685526 13.2000 2024-07-22 21:57:59 1721685479 13.2300 2024-07-22 21:57:12 1721685432 13.1700 2024-07-22 21:56:25 1721685385 13.1700 2024-07-22 21:55:38 1721685338 13.2000 2024-07-22 21:54:51 1721685291 13.1700 2024-07-22 21:54:04 1721685244 13.1700 2024-07-22 21:53:16 1721685196 13.2000 2024-07-22 21:52:29 1721685149 13.1700 2024-07-22 21:51:42 1721685102 13.1700 2024-07-22 21:50:56 1721685056 13.2000 2024-07-22 21:50:08 1721685008 13.2000 2024-07-22 21:49:21 1721684961 13.1700 2024-07-22 21:48:34 1721684914 13.1700 2024-07-22 21:47:47 1721684867 13.1700 2024-07-22 21:47:00 1721684820 13.1700 2024-07-22 21:46:12 1721684772 13.2400 2024-07-22 21:45:25 1721684725 13.2400 2024-07-22 21:44:38 1721684678 13.2500 2024-07-22 21:43:51 1721684631 13.3200 2024-07-22 21:43:04 1721684584 13.3100 2024-07-22 21:42:17 1721684537 13.3400 2024-07-22 21:41:29 1721684489 13.2900 2024-07-22 21:40:42 1721684442 13.3100 2024-07-22 21:39:56 1721684396 13.3100 2024-07-22 21:39:09 1721684349 13.2700 2024-07-22 21:38:21 1721684301 13.2900 2024-07-22 21:37:35 1721684255 13.2900 2024-07-22 21:36:47 1721684207 13.2900 2024-07-22 21:36:00 1721684160 13.2700 2024-07-22 21:35:13 1721684113 13.2400 2024-07-22 21:34:26 1721684066 13.2000 2024-07-22 21:33:39 1721684019 13.2000 2024-07-22 21:32:52 1721683972 13.2300 2024-07-22 21:32:05 1721683925 13.2400 2024-07-22 21:31:18 1721683878 13.2400 2024-07-22 21:30:31 1721683831 13.2700 2024-07-22 21:29:44 1721683784 13.2700 2024-07-22 21:28:57 1721683737 13.2900 2024-07-22 21:28:10 1721683690 13.3400 2024-07-22 21:27:23 1721683643 13.3100 2024-07-22 21:26:35 1721683595 13.3400 2024-07-22 21:25:49 1721683549 13.3400 2024-07-22 21:25:01 1721683501 13.3100 2024-07-22 21:24:14 1721683454 13.2900 2024-07-22 21:23:27 1721683407 13.3400 2024-07-22 21:22:40 1721683360 13.3400 2024-07-22 21:21:53 1721683313 13.3200 2024-07-22 21:21:05 1721683265 13.2900 2024-07-22 21:20:18 1721683218 13.2800 2024-07-22 21:19:31 1721683171 13.2700 2024-07-22 21:18:44 1721683124 13.2500 2024-07-22 21:17:57 1721683077 13.2300 2024-07-22 21:17:09 1721683029 13.1600 2024-07-22 21:16:23 1721682983 13.1700 2024-07-22 21:15:35 1721682935 13.1400 2024-07-22 21:14:48 1721682888 13.1300 2024-07-22 21:14:01 1721682841 13.1000 2024-07-22 21:13:14 1721682794 13.1000 2024-07-22 21:12:27 1721682747 13.0600 2024-07-22 21:11:39 1721682699 13.0600 2024-07-22 21:10:52 1721682652 13.0700 2024-07-22 21:10:05 1721682605 13.0700 2024-07-22 21:09:19 1721682559 13.1000 2024-07-22 21:08:33 1721682513 13.0900 2024-07-22 21:07:45 1721682465 13.0700 2024-07-22 21:06:58 1721682418 13.0900 2024-07-22 21:06:11 1721682371 13.0700 2024-07-22 21:05:24 1721682324 13.1000 2024-07-22 21:04:37 1721682277 13.0900 2024-07-22 21:03:50 1721682230 13.1000 2024-07-22 21:03:03 1721682183 13.0900 2024-07-22 21:02:16 1721682136 13.0900 2024-07-22 21:01:29 1721682089 13.1000 2024-07-22 21:00:41 1721682041 13.1600 2024-07-22 20:59:54 1721681994 13.1700 2024-07-22 20:59:07 1721681947 13.1800 2024-07-22 20:58:20 1721681900 13.2000 2024-07-22 20:57:34 1721681854 13.2000 2024-07-22 20:56:46 1721681806 13.2400 2024-07-22 20:55:59 1721681759 13.2500 2024-07-22 20:55:12 1721681712 13.2500 2024-07-22 20:54:25 1721681665 13.2900 2024-07-22 20:53:38 1721681618 13.3100 2024-07-22 20:52:51 1721681571 13.3600 2024-07-22 20:52:04 1721681524 13.3600 2024-07-22 20:51:16 1721681476 13.3900 2024-07-22 20:50:29 1721681429 13.3900 2024-07-22 20:49:42 1721681382 13.4300 2024-07-22 20:48:55 1721681335 13.4100 2024-07-22 20:48:08 1721681288 13.4100 2024-07-22 20:47:21 1721681241 13.4200 2024-07-22 20:46:34 1721681194 13.4100 2024-07-22 20:45:47 1721681147 13.3800 2024-07-22 20:45:00 1721681100 13.3800 2024-07-22 20:44:13 1721681053 13.3800 2024-07-22 20:43:26 1721681006 13.3600 2024-07-22 20:42:39 1721680959 13.3400 2024-07-22 20:41:51 1721680911 13.3400 2024-07-22 20:41:04 1721680864 13.3900 2024-07-22 20:40:18 1721680818 13.3800 2024-07-22 20:39:31 1721680771 13.4100 2024-07-22 20:38:43 1721680723 13.4300 2024-07-22 20:37:56 1721680676 13.5000 2024-07-22 20:37:09 1721680629 13.4800 2024-07-22 20:36:22 1721680582 13.5500 2024-07-22 20:35:35 1721680535 13.5600 2024-07-22 20:34:47 1721680487 13.5600 2024-07-22 20:34:00 1721680440 13.5500 2024-07-22 20:33:13 1721680393 13.5900 2024-07-22 20:32:26 1721680346 13.5900 2024-07-22 20:31:39 1721680299 13.5700 2024-07-22 20:30:52 1721680252 13.6000 2024-07-22 20:30:05 1721680205 13.5500 2024-07-22 20:29:18 1721680158 13.5200 2024-07-22 20:28:31 1721680111 13.4800 2024-07-22 20:27:44 1721680064 13.4800 2024-07-22 20:26:57 1721680017 13.4800 2024-07-22 20:26:10 1721679970 13.5200 2024-07-22 20:25:23 1721679923 13.5700 2024-07-22 20:24:36 1721679876 13.6000 2024-07-22 20:23:49 1721679829 13.6400 2024-07-22 20:23:02 1721679782 13.6100 2024-07-22 20:22:14 1721679734 13.6000 2024-07-22 20:21:27 1721679687 13.6000 2024-07-22 20:20:40 1721679640 13.6400 2024-07-22 20:19:53 1721679593 13.6600 2024-07-22 20:19:06 1721679546 13.6600 2024-07-22 20:18:18 1721679498 13.6100 2024-07-22 20:17:31 1721679451 13.6100 2024-07-22 20:16:44 1721679404 13.6100 2024-07-22 20:15:57 1721679357 13.5700 2024-07-22 20:15:10 1721679310 13.5900 2024-07-22 20:14:22 1721679262 13.6000 2024-07-22 20:13:35 1721679215 13.6000 2024-07-22 20:12:48 1721679168 13.6000 2024-07-22 20:12:01 1721679121 13.6700 2024-07-22 20:11:15 1721679075 13.7000 2024-07-22 20:10:28 1721679028 13.6600 2024-07-22 20:09:42 1721678982 13.6300 2024-07-22 20:08:56 1721678936 13.6400 2024-07-22 20:08:10 1721678890 13.6000 2024-07-22 20:07:23 1721678843 13.6700 2024-07-22 20:06:37 1721678797 13.6700 2024-07-22 20:05:51 1721678751 13.6300 2024-07-22 20:05:05 1721678705 13.6400 2024-07-22 20:04:19 1721678659 13.6400 2024-07-22 20:03:32 1721678612 13.6400 2024-07-22 20:02:46 1721678566 13.6100 2024-07-22 20:02:00 1721678520 13.6100 2024-07-22 20:01:14 1721678474 13.6000 2024-07-22 20:00:28 1721678428 13.6000 2024-07-22 19:59:41 1721678381 13.6100 2024-07-22 19:58:55 1721678335 13.6700 2024-07-22 19:58:09 1721678289 13.6300 2024-07-22 19:57:23 1721678243 13.6000 2024-07-22 19:56:37 1721678197 13.6700 2024-07-22 19:55:51 1721678151 13.6000 2024-07-22 19:55:04 1721678104 13.5700 2024-07-22 19:54:17 1721678057 13.5700 2024-07-22 19:53:31 1721678011 13.5700 2024-07-22 19:52:45 1721677965 13.6000 2024-07-22 19:51:59 1721677919 13.6600 2024-07-22 19:51:13 1721677873 13.6700 2024-07-22 19:50:26 1721677826 13.7500 2024-07-22 19:49:40 1721677780 13.8000 2024-07-22 19:48:54 1721677734 13.8500 2024-07-22 19:48:08 1721677688 13.9500 2024-07-22 19:47:22 1721677642 13.9500 2024-07-22 19:46:35 1721677595 13.8500 2024-07-22 19:45:49 1721677549 13.8800 2024-07-22 19:45:03 1721677503 13.8600 2024-07-22 19:44:17 1721677457 13.8600 2024-07-22 19:43:30 1721677410 13.8600 2024-07-22 19:42:44 1721677364 13.8400 2024-07-22 19:41:58 1721677318 13.8800 2024-07-22 19:41:12 1721677272 13.8400 2024-07-22 19:40:26 1721677226 13.8400 2024-07-22 19:39:39 1721677179 13.8400 2024-07-22 19:38:07 1721677087 13.8100 2024-07-22 19:37:21 1721677041 13.8200 2024-07-22 19:36:35 1721676995 13.8200 2024-07-22 19:35:49 1721676949 13.8200 2024-07-22 19:35:02 1721676902 13.8400 2024-07-22 19:34:16 1721676856 13.8800 2024-07-22 19:33:30 1721676810 13.8800 2024-07-22 19:32:44 1721676764 13.8500 2024-07-22 19:31:57 1721676717 13.8400 2024-07-22 19:31:10 1721676670 13.8200 2024-07-22 19:30:22 1721676622 13.8200 2024-07-22 19:29:35 1721676575 13.8200 2024-07-22 19:28:49 1721676529 13.8100 2024-07-22 19:28:02 1721676482 13.8100 2024-07-22 19:27:14 1721676434 13.7800 2024-07-22 19:26:27 1721676387 13.7800 2024-07-22 19:25:40 1721676340 13.8100 2024-07-22 19:24:53 1721676293 13.8500 2024-07-22 19:24:06 1721676246 13.8600 2024-07-22 19:23:18 1721676198 13.8400 2024-07-22 19:22:32 1721676152 13.8400 2024-07-22 19:21:45 1721676105 13.8100 2024-07-22 19:20:57 1721676057 13.8400 2024-07-22 19:20:10 1721676010 13.8500 2024-07-22 19:19:23 1721675963 13.8500 2024-07-22 19:18:36 1721675916 13.8200 2024-07-22 19:17:50 1721675870 13.8200 2024-07-22 19:17:02 1721675822 13.8000 2024-07-22 19:16:15 1721675775 13.8000 2024-07-22 19:15:28 1721675728 13.8100 2024-07-22 19:14:41 1721675681 13.8400 2024-07-22 19:13:54 1721675634 13.8400 2024-07-22 19:13:07 1721675587 13.8800 2024-07-22 19:12:20 1721675540 13.8800 2024-07-22 19:11:33 1721675493 13.8600 2024-07-22 19:10:45 1721675445 13.8600 2024-07-22 19:09:58 1721675398 13.8200 2024-07-22 19:09:11 1721675351 13.8200 2024-07-22 19:08:24 1721675304 13.8400 2024-07-22 19:07:37 1721675257 13.8400 2024-07-22 19:06:50 1721675210 13.8500 2024-07-22 19:06:03 1721675163 13.8800 2024-07-22 19:05:16 1721675116 13.8400 2024-07-22 19:04:29 1721675069 13.8400 2024-07-22 19:03:41 1721675021 13.8400 2024-07-22 19:02:54 1721674974 13.8400 2024-07-22 19:02:07 1721674927 13.8400 2024-07-22 19:01:20 1721674880 13.8800 2024-07-22 19:00:33 1721674833 13.8400 2024-07-22 18:59:46 1721674786 13.8000 2024-07-22 18:58:59 1721674739 13.7700 2024-07-22 18:58:12 1721674692 13.7700 2024-07-22 18:57:25 1721674645 13.7700 2024-07-22 18:56:37 1721674597 13.7700 2024-07-22 18:55:50 1721674550 13.7500 2024-07-22 18:55:03 1721674503 13.7700 2024-07-22 18:54:16 1721674456 13.7300 2024-07-22 18:53:29 1721674409 13.7300 2024-07-22 18:52:41 1721674361 13.7500 2024-07-22 18:51:54 1721674314 13.7000 2024-07-22 18:51:07 1721674267 13.7000 2024-07-22 18:50:20 1721674220 13.7000 2024-07-22 18:49:33 1721674173 13.7000 2024-07-22 18:48:46 1721674126 13.7100 2024-07-22 18:47:58 1721674078 13.7300 2024-07-22 18:47:11 1721674031 13.6700 2024-07-22 18:46:24 1721673984 13.6400 2024-07-22 18:45:37 1721673937 13.6400 2024-07-22 18:44:50 1721673890 13.6100 2024-07-22 18:44:02 1721673842 13.6000 2024-07-22 18:43:15 1721673795 13.6300 2024-07-22 18:42:29 1721673749 13.6400 2024-07-22 18:41:42 1721673702 13.6100 2024-07-22 18:40:54 1721673654 13.6700 2024-07-22 18:40:08 1721673608 13.6700 2024-07-22 18:39:20 1721673560 13.6700 2024-07-22 18:38:33 1721673513 13.6700 2024-07-22 18:37:46 1721673466 13.5900 2024-07-22 18:36:59 1721673419 13.6100 2024-07-22 18:36:12 1721673372 13.6700 2024-07-22 18:35:24 1721673324 13.6600 2024-07-22 18:34:37 1721673277 13.6000 2024-07-22 18:33:50 1721673230 13.6000 2024-07-22 18:33:03 1721673183 13.5500 2024-07-22 18:32:16 1721673136 13.5900 2024-07-22 18:31:28 1721673088 13.5700 2024-07-22 18:30:41 1721673041 13.5900 2024-07-22 18:29:54 1721672994 13.5600 2024-07-22 18:29:07 1721672947 13.4800 2024-07-22 18:28:20 1721672900 13.4600 2024-07-22 18:27:33 1721672853 13.3900 2024-07-22 18:26:46 1721672806 13.3800 2024-07-22 18:25:59 1721672759 13.3900 2024-07-22 18:25:11 1721672711 13.3400 2024-07-22 18:24:24 1721672664 13.3100 2024-07-22 18:23:37 1721672617 13.2900 2024-07-22 18:22:50 1721672570 13.2700 2024-07-22 18:22:03 1721672523 13.1600 2024-07-22 18:21:16 1721672476 13.1600 2024-07-22 18:20:29 1721672429 13.1800 2024-07-22 18:19:42 1721672382 13.1600 2024-07-22 18:18:55 1721672335 13.1600 2024-07-22 18:18:08 1721672288 13.1600 2024-07-22 18:17:21 1721672241 13.1300 2024-07-22 18:16:34 1721672194 13.1100 2024-07-22 18:15:47 1721672147 13.1300 2024-07-22 18:14:59 1721672099 13.1300 2024-07-22 18:14:12 1721672052 13.1300 2024-07-22 18:13:25 1721672005 13.1600 2024-07-22 18:12:38 1721671958 13.1000 2024-07-22 18:11:51 1721671911 13.0600 2024-07-22 18:11:04 1721671864 13.0300 2024-07-22 18:10:17 1721671817 13.0300 2024-07-22 18:09:29 1721671769 13.0200 2024-07-22 18:08:42 1721671722 12.9900 2024-07-22 18:07:55 1721671675 12.9900 2024-07-22 18:07:08 1721671628 12.9600 2024-07-22 18:06:21 1721671581 12.9600 2024-07-22 18:05:34 1721671534 12.9500 2024-07-22 18:04:47 1721671487 12.8900 2024-07-22 18:04:00 1721671440 12.8900 2024-07-22 18:03:12 1721671392 12.8600 2024-07-22 18:02:25 1721671345 12.8600 2024-07-22 18:01:38 1721671298 12.8500 2024-07-22 18:00:51 1721671251 12.8800 2024-07-22 18:00:04 1721671204 12.8500 2024-07-22 17:59:16 1721671156 12.8600 2024-07-22 17:58:29 1721671109 12.8400 2024-07-22 17:57:42 1721671062 12.7900 2024-07-22 17:56:56 1721671016 12.8400 2024-07-22 17:56:08 1721670968 12.7700 2024-07-22 17:55:21 1721670921 12.7800 2024-07-22 17:54:34 1721670874 12.7200 2024-07-22 17:53:47 1721670827 12.6800 2024-07-22 17:53:00 1721670780 12.6600 2024-07-22 17:52:12 1721670732 12.6400 2024-07-22 17:51:25 1721670685 12.6100 2024-07-22 17:50:38 1721670638 12.6000 2024-07-22 17:49:51 1721670591 12.5700 2024-07-22 17:49:04 1721670544 12.5900 2024-07-22 17:48:17 1721670497 12.5300 2024-07-22 17:47:29 1721670449 12.5200 2024-07-22 17:46:42 1721670402 12.5200 2024-07-22 17:45:56 1721670356 12.5200 2024-07-22 17:45:09 1721670309 12.5000 2024-07-22 17:44:22 1721670262 12.4700 2024-07-22 17:43:35 1721670215 12.4500 2024-07-22 17:42:48 1721670168 12.4200 2024-07-22 17:42:01 1721670121 12.4700 2024-07-22 17:41:14 1721670074 12.5000 2024-07-22 17:40:27 1721670027 12.4900 2024-07-22 17:39:40 1721669980 12.5300 2024-07-22 17:38:53 1721669933 12.5300 2024-07-22 17:38:06 1721669886 12.5700 2024-07-22 17:37:19 1721669839 12.5700 2024-07-22 17:36:31 1721669791 12.5700 2024-07-22 17:35:45 1721669745 12.5700 2024-07-22 17:34:58 1721669698 12.6100 2024-07-22 17:34:11 1721669651 12.5900 2024-07-22 17:33:23 1721669603 12.5300 2024-07-22 17:32:36 1721669556 12.5900 2024-07-22 17:31:49 1721669509 12.6200 2024-07-22 17:31:03 1721669463 12.6600 2024-07-22 17:30:15 1721669415 12.7000 2024-07-22 17:29:28 1721669368 12.7500 2024-07-22 17:28:41 1721669321 12.7700 2024-07-22 17:27:54 1721669274 12.8100 2024-07-22 17:27:07 1721669227 12.9100 2024-07-22 17:26:20 1721669180 12.9600 2024-07-22 17:25:33 1721669133 13.0000 2024-07-22 17:24:46 1721669086 13.0900 2024-07-22 17:23:58 1721669038 13.1100 2024-07-22 17:23:12 1721668992 13.1600 2024-07-22 17:22:25 1721668945 13.1800 2024-07-22 17:21:37 1721668897 13.2000 2024-07-22 17:20:50 1721668850 13.2000 2024-07-22 17:20:03 1721668803 13.2000 2024-07-22 17:19:16 1721668756 13.2400 2024-07-22 17:18:29 1721668709 13.2400 2024-07-22 17:17:42 1721668662 13.2700 2024-07-22 17:16:55 1721668615 13.2700 2024-07-22 17:16:08 1721668568 13.2500 2024-07-22 17:15:21 1721668521 13.2100 2024-07-22 17:14:33 1721668473 13.2000 2024-07-22 17:13:46 1721668426 13.2000 2024-07-22 17:12:59 1721668379 13.2100 2024-07-22 17:12:12 1721668332 13.2400 2024-07-22 17:11:25 1721668285 13.2800 2024-07-22 17:10:38 1721668238 13.2900 2024-07-22 17:09:50 1721668190 13.2900 2024-07-22 17:09:03 1721668143 13.2500 2024-07-22 17:08:16 1721668096 13.2300 2024-07-22 17:07:29 1721668049 13.2000 2024-07-22 17:06:42 1721668002 13.1800 2024-07-22 17:05:54 1721667954 13.1600 2024-07-22 17:05:07 1721667907 13.1300 2024-07-22 17:04:20 1721667860 13.1600 2024-07-22 17:03:33 1721667813 13.1800 2024-07-22 17:02:46 1721667766 13.1600 2024-07-22 17:01:58 1721667718 13.1600 2024-07-22 17:01:11 1721667671 13.1400 2024-07-22 17:00:24 1721667624 13.2000 2024-07-22 16:59:37 1721667577 13.2000 2024-07-22 16:58:50 1721667530 13.1600 2024-07-22 16:58:04 1721667484 13.1600 2024-07-22 16:57:18 1721667438 13.1600 2024-07-22 16:56:31 1721667391 13.2300 2024-07-22 16:55:43 1721667343 13.2900 2024-07-22 16:54:57 1721667297 13.2400 2024-07-22 16:54:10 1721667250 13.2000 2024-07-22 16:53:23 1721667203 13.2000 2024-07-22 16:52:35 1721667155 13.2100 2024-07-22 16:51:48 1721667108 13.2300 2024-07-22 16:51:01 1721667061 13.2300 2024-07-22 16:50:14 1721667014 13.2300 2024-07-22 16:49:27 1721666967 13.2400 2024-07-22 16:48:39 1721666919 13.2500 2024-07-22 16:47:52 1721666872 13.2900 2024-07-22 16:47:05 1721666825 13.3100 2024-07-22 16:46:19 1721666779 13.3200 2024-07-22 16:45:32 1721666732 13.3100 2024-07-22 16:44:46 1721666686 13.3400 2024-07-22 16:44:00 1721666640 13.3400 2024-07-22 16:43:14 1721666594 13.3400 2024-07-22 16:42:27 1721666547 13.3200 2024-07-22 16:41:41 1721666501 13.3100 2024-07-22 16:40:55 1721666455 13.3400 2024-07-22 16:40:09 1721666409 13.3600 2024-07-22 16:39:23 1721666363 13.3600 2024-07-22 16:38:36 1721666316 13.4200 2024-07-22 16:37:50 1721666270 13.4100 2024-07-22 16:37:04 1721666224 13.4300 2024-07-22 16:36:18 1721666178 13.4600 2024-07-22 16:35:32 1721666132 13.4900 2024-07-22 16:34:45 1721666085 13.5300 2024-07-22 16:33:59 1721666039 13.5200 2024-07-22 16:33:13 1721665993 13.5200 2024-07-22 16:32:27 1721665947 13.5300 2024-07-22 16:31:41 1721665901 13.5600 2024-07-22 16:30:54 1721665854 13.5600 2024-07-22 16:30:08 1721665808 13.5700 2024-07-22 16:29:22 1721665762 13.5900 2024-07-22 16:28:36 1721665716 13.5500 2024-07-22 16:27:50 1721665670 13.5300 2024-07-22 16:27:03 1721665623 13.5000 2024-07-22 16:26:17 1721665577 13.4500 2024-07-22 16:25:31 1721665531 13.4500 2024-07-22 16:24:45 1721665485 13.5000 2024-07-22 16:23:59 1721665439 13.5000 2024-07-22 16:23:12 1721665392 13.5000 2024-07-22 16:22:26 1721665346 13.4900 2024-07-22 16:21:40 1721665300 13.5000 2024-07-22 16:20:54 1721665254 13.4300 2024-07-22 16:20:08 1721665208 13.4200 2024-07-22 16:19:21 1721665161 13.3400 2024-07-22 16:18:35 1721665115 13.3200 2024-07-22 16:17:49 1721665069 13.3200 2024-07-22 16:17:03 1721665023 13.3100 2024-07-22 16:16:17 1721664977 13.2900 2024-07-22 16:15:30 1721664930 13.2800 2024-07-22 16:14:44 1721664884 13.2500 2024-07-22 16:13:58 1721664838 13.2800 2024-07-22 16:13:12 1721664792 13.2500 2024-07-22 16:12:26 1721664746 13.2100 2024-07-22 16:11:39 1721664699 13.1600 2024-07-22 16:10:53 1721664653 13.1600 2024-07-22 16:10:07 1721664607 13.1100 2024-07-22 16:09:21 1721664561 13.0900 2024-07-22 16:08:35 1721664515 13.1100 2024-07-22 16:07:48 1721664468 13.1000 2024-07-22 16:07:02 1721664422 13.1100 2024-07-22 16:06:16 1721664376 13.1000 2024-07-22 16:05:30 1721664330 13.1100 2024-07-22 16:04:44 1721664284 13.1300 2024-07-22 16:03:57 1721664237 13.1600 2024-07-22 16:03:11 1721664191 13.1700 2024-07-22 16:02:25 1721664145 13.1300 2024-07-22 16:01:39 1721664099 13.1400 2024-07-22 16:00:53 1721664053 13.1600 2024-07-22 16:00:06 1721664006 13.1000 2024-07-22 15:59:20 1721663960 13.0900 2024-07-22 15:58:34 1721663914 13.0900 2024-07-22 15:57:48 1721663868 13.0700 2024-07-22 15:57:02 1721663822 13.0200 2024-07-22 15:56:15 1721663775 12.9900 2024-07-22 15:55:29 1721663729 12.9900 2024-07-22 15:54:43 1721663683 12.9200 2024-07-22 15:53:57 1721663637 12.8900 2024-07-22 15:53:11 1721663591 12.8600 2024-07-22 15:52:24 1721663544 12.8200 2024-07-22 15:51:38 1721663498 12.7500 2024-07-22 15:50:52 1721663452 12.7700 2024-07-22 15:50:06 1721663406 12.7500 2024-07-22 15:49:20 1721663360 12.7400 2024-07-22 15:48:33 1721663313 12.7500 2024-07-22 15:47:47 1721663267 12.7400 2024-07-22 15:47:01 1721663221 12.6600 2024-07-22 15:46:15 1721663175 12.6400 2024-07-22 15:45:29 1721663129 12.6400 2024-07-22 15:44:42 1721663082 12.5700 2024-07-22 15:43:56 1721663036 12.5200 2024-07-22 15:43:10 1721662990 12.4300 2024-07-22 15:42:24 1721662944 12.3800 2024-07-22 15:41:38 1721662898 12.3500 2024-07-22 15:40:51 1721662851 12.3400 2024-07-22 15:40:05 1721662805 12.2900 2024-07-22 15:39:19 1721662759 12.2300 2024-07-22 15:38:33 1721662713 12.1700 2024-07-22 15:37:47 1721662667 12.0800 2024-07-22 15:37:00 1721662620 11.9700 2024-07-22 15:36:14 1721662574 11.8800 2024-07-22 15:35:28 1721662528 11.8000 2024-07-22 15:34:42 1721662482 11.8200 2024-07-22 15:33:56 1721662436 11.8500 2024-07-22 15:33:09 1721662389 11.8000 2024-07-22 15:32:23 1721662343 11.7800 2024-07-22 15:31:37 1721662297 11.8000 2024-07-22 15:30:51 1721662251 11.8800 2024-07-22 15:30:05 1721662205 11.8600 2024-07-22 15:29:18 1721662158 11.8500 2024-07-22 15:28:32 1721662112 11.8000 2024-07-22 15:27:46 1721662066 11.6600 2024-07-22 15:27:00 1721662020 11.4700 2024-07-22 15:26:14 1721661974 11.4300 2024-07-22 15:25:27 1721661927 11.4500 2024-07-22 15:24:41 1721661881 11.4500 2024-07-22 15:23:55 1721661835 11.4800 2024-07-22 15:23:09 1721661789 11.4800 2024-07-22 15:22:22 1721661742 11.4700 2024-07-22 15:21:36 1721661696 11.5000 2024-07-22 15:20:50 1721661650 11.5100 2024-07-22 15:20:04 1721661604 11.5400 2024-07-22 15:19:18 1721661558 11.5700 2024-07-22 15:18:31 1721661511 11.6000 2024-07-22 15:17:45 1721661465 11.5100 2024-07-22 15:16:59 1721661419 11.5300 2024-07-22 15:16:13 1721661373 11.4700 2024-07-22 15:15:27 1721661327 11.4500 2024-07-22 15:14:41 1721661281 11.4700 2024-07-22 15:13:54 1721661234 11.5100 2024-07-22 15:13:08 1721661188 11.6500 2024-07-22 15:12:22 1721661142 11.8300 2024-07-22 15:11:36 1721661096 11.8300 2024-07-22 15:10:49 1721661049 11.8000 2024-07-22 15:10:03 1721661003 11.7800 2024-07-22 15:09:17 1721660957 11.7300 2024-07-22 15:08:31 1721660911 11.7600 2024-07-22 15:07:45 1721660865 11.7300 2024-07-22 15:06:58 1721660818 11.7300 2024-07-22 15:06:12 1721660772 11.7200 2024-07-22 15:05:26 1721660726 11.6900 2024-07-22 15:04:40 1721660680 11.6600 2024-07-22 15:03:54 1721660634 11.6400 2024-07-22 15:03:07 1721660587 11.6100 2024-07-22 15:02:21 1721660541 11.6000 2024-07-22 15:01:35 1721660495 11.5800 2024-07-22 15:00:49 1721660449 11.5500 2024-07-22 15:00:02 1721660402 11.5300 2024-07-22 14:59:16 1721660356 11.5000 2024-07-22 14:58:29 1721660309 11.5000 2024-07-22 14:57:43 1721660263 11.4600 2024-07-22 14:56:57 1721660217 11.4800 2024-07-22 14:56:11 1721660171 11.5000 2024-07-22 14:55:25 1721660125 11.5300 2024-07-22 14:54:38 1721660078 11.5300 2024-07-22 14:53:52 1721660032 11.5500 2024-07-22 14:53:06 1721659986 11.5500 2024-07-22 14:52:20 1721659940 11.6000 2024-07-22 14:51:34 1721659894 11.6200 2024-07-22 14:50:47 1721659847 11.6600 2024-07-22 14:50:01 1721659801 11.6900 2024-07-22 14:49:15 1721659755 11.7300 2024-07-22 14:48:29 1721659709 11.7800 2024-07-22 14:47:43 1721659663 11.8000 2024-07-22 14:46:57 1721659617 11.8800 2024-07-22 14:46:10 1721659570 11.8800 2024-07-22 14:45:24 1721659524 11.8300 2024-07-22 14:44:38 1721659478 11.8000 2024-07-22 14:43:52 1721659432 11.8000 2024-07-22 14:43:06 1721659386 11.8500 2024-07-22 14:42:19 1721659339 11.8300 2024-07-22 14:41:33 1721659293 11.8300 2024-07-22 14:40:47 1721659247 11.8300 2024-07-22 14:40:01 1721659201 11.7900 2024-07-22 14:39:15 1721659155 11.7900 2024-07-22 14:38:28 1721659108 11.7600 2024-07-22 14:37:42 1721659062 11.6600 2024-07-22 14:36:56 1721659016 11.6000 2024-07-22 14:36:10 1721658970 11.5700 2024-07-22 14:35:24 1721658924 11.5500 2024-07-22 14:34:37 1721658877 11.5000 2024-07-22 14:33:51 1721658831 11.5300 2024-07-22 14:33:05 1721658785 11.4800 2024-07-22 14:32:19 1721658739 11.4600 2024-07-22 14:31:32 1721658692 11.4600 2024-07-22 14:30:46 1721658646 11.4300 2024-07-22 14:30:00 1721658600 11.4700 2024-07-22 14:29:14 1721658554 11.4700 2024-07-22 14:28:28 1721658508 11.4800 2024-07-22 14:27:41 1721658461 11.5000 2024-07-22 14:26:55 1721658415 11.4800 2024-07-22 14:26:09 1721658369 11.5000 2024-07-22 14:25:23 1721658323 11.4700 2024-07-22 14:24:37 1721658277 11.4500 2024-07-22 14:23:51 1721658231 11.3600 2024-07-22 14:23:04 1721658184 11.3600 2024-07-22 14:22:18 1721658138 11.3000 2024-07-22 14:21:32 1721658092 11.3200 2024-07-22 14:20:46 1721658046 11.3200 2024-07-22 14:20:00 1721658000 11.3300 2024-07-22 14:19:13 1721657953 11.3600 2024-07-22 14:18:27 1721657907 11.3300 2024-07-22 14:17:41 1721657861 11.3300 2024-07-22 14:16:55 1721657815 11.2800 2024-07-22 14:16:09 1721657769 11.3000 2024-07-22 14:15:23 1721657723 11.3000 2024-07-22 14:14:36 1721657676 11.2900 2024-07-22 14:13:50 1721657630 11.2900 2024-07-22 14:13:04 1721657584 11.2900 2024-07-22 14:12:18 1721657538 11.2800 2024-07-22 14:11:31 1721657491 11.3000 2024-07-22 14:10:45 1721657445 11.2800 2024-07-22 14:09:59 1721657399 11.3000 2024-07-22 14:09:13 1721657353 11.3000 2024-07-22 14:08:27 1721657307 11.3300 2024-07-22 14:07:40 1721657260 11.3300 2024-07-22 14:06:54 1721657214 11.4000 2024-07-22 14:06:08 1721657168 11.4100 2024-07-22 14:05:22 1721657122 11.4700 2024-07-22 14:04:36 1721657076 11.4700 2024-07-22 14:03:49 1721657029 11.5000 2024-07-22 14:03:03 1721656983 11.5400 2024-07-22 14:02:17 1721656937 11.5400 2024-07-22 14:01:31 1721656891 11.5700 2024-07-22 14:00:45 1721656845 11.6200 2024-07-22 13:59:58 1721656798 11.6000 2024-07-22 13:59:12 1721656752 11.6400 2024-07-22 13:58:26 1721656706 11.6400 2024-07-22 13:57:40 1721656660 11.6600 2024-07-22 13:56:54 1721656614 11.6800 2024-07-22 13:56:07 1721656567 11.7100 2024-07-22 13:55:21 1721656521 11.7200 2024-07-22 13:54:35 1721656475 11.7100 2024-07-22 13:53:49 1721656429 11.7300 2024-07-22 13:53:03 1721656383 11.7300 2024-07-22 13:52:16 1721656336 11.7300 2024-07-22 13:51:30 1721656290 11.7300 2024-07-22 13:50:44 1721656244 11.7300 2024-07-22 13:49:58 1721656198 11.7500 2024-07-22 13:49:12 1721656152 11.7800 2024-07-22 13:48:25 1721656105 11.7800 2024-07-22 13:47:39 1721656059 11.7800 2024-07-22 13:46:53 1721656013 11.8000 2024-07-22 13:46:07 1721655967 11.8000 2024-07-22 13:45:21 1721655921 11.8300 2024-07-22 13:44:34 1721655874 11.8600 2024-07-22 13:43:48 1721655828 11.8300 2024-07-22 13:43:02 1721655782 11.8500 2024-07-22 13:42:16 1721655736 11.8800 2024-07-22 13:41:30 1721655690 11.8500 2024-07-22 13:40:43 1721655643 11.8300 2024-07-22 13:39:57 1721655597 11.8500 2024-07-22 13:39:11 1721655551 11.8900 2024-07-22 13:38:25 1721655505 11.9200 2024-07-22 13:37:39 1721655459 11.9500 2024-07-22 13:36:52 1721655412 11.9200 2024-07-22 13:36:06 1721655366 11.9200 2024-07-22 13:35:20 1721655320 11.9600 2024-07-22 13:34:34 1721655274 11.9500 2024-07-22 13:33:47 1721655227 11.9600 2024-07-22 13:33:01 1721655181 12.0000 2024-07-22 13:32:14 1721655134 12.0000 2024-07-22 13:31:28 1721655088 11.9800 2024-07-22 13:30:42 1721655042 11.9800 2024-07-22 13:29:56 1721654996 12.0200 2024-07-22 13:29:10 1721654950 11.9800 2024-07-22 13:28:24 1721654904 12.0200 2024-07-22 13:27:37 1721654857 12.0400 2024-07-22 13:26:51 1721654811 12.0200 2024-07-22 13:26:05 1721654765 12.0000 2024-07-22 13:25:19 1721654719 12.0200 2024-07-22 13:24:33 1721654673 11.9800 2024-07-22 13:23:46 1721654626 11.9800 2024-07-22 13:23:00 1721654580 12.0200 2024-07-22 13:22:14 1721654534 12.0200 2024-07-22 13:21:28 1721654488 11.9700 2024-07-22 13:20:42 1721654442 12.0000 2024-07-22 13:19:55 1721654395 11.9800 2024-07-22 13:19:09 1721654349 11.9800 2024-07-22 13:18:23 1721654303 11.9800 2024-07-22 13:17:37 1721654257 12.0200 2024-07-22 13:16:50 1721654210 12.0400 2024-07-22 13:16:04 1721654164 12.0400 2024-07-22 13:15:18 1721654118 12.0700 2024-07-22 13:14:32 1721654072 12.0300 2024-07-22 13:13:46 1721654026 12.0200 2024-07-22 13:12:59 1721653979 12.0200 2024-07-22 13:12:13 1721653933 12.0200 2024-07-22 13:11:27 1721653887 12.0700 2024-07-22 13:10:41 1721653841 12.0700 2024-07-22 13:09:54 1721653794 12.0400 2024-07-22 13:09:08 1721653748 12.0700 2024-07-22 13:08:22 1721653702 12.0300 2024-07-22 13:07:36 1721653656 12.0400 2024-07-22 13:06:50 1721653610 12.0200 2024-07-22 13:06:04 1721653564 12.0200 2024-07-22 13:05:17 1721653517 12.0300 2024-07-22 13:04:31 1721653471 12.0400 2024-07-22 13:03:45 1721653425 12.0800 2024-07-22 13:02:59 1721653379 12.0800 2024-07-22 13:02:12 1721653332 12.1100 2024-07-22 13:01:26 1721653286 12.1100 2024-07-22 13:00:40 1721653240 12.1400 2024-07-22 12:59:54 1721653194 12.1000 2024-07-22 12:59:08 1721653148 12.0400 2024-07-22 12:58:22 1721653102 12.0400 2024-07-22 12:57:35 1721653055 12.1000 2024-07-22 12:56:49 1721653009 12.0700 2024-07-22 12:56:03 1721652963 12.1100 2024-07-22 12:55:17 1721652917 12.1400 2024-07-22 12:54:31 1721652871 12.0400 2024-07-22 12:53:44 1721652824 12.0200 2024-07-22 12:52:58 1721652778 12.0000 2024-07-22 12:52:12 1721652732 11.9800 2024-07-22 12:51:26 1721652686 12.0400 2024-07-22 12:50:40 1721652640 12.0500 2024-07-22 12:49:53 1721652593 12.1000 2024-07-22 12:49:07 1721652547 12.1100 2024-07-22 12:48:21 1721652501 12.1400 2024-07-22 12:47:35 1721652455 12.1500 2024-07-22 12:46:49 1721652409 12.1800 2024-07-22 12:46:02 1721652362 12.2200 2024-07-22 12:45:16 1721652316 12.2700 2024-07-22 12:44:30 1721652270 12.2300 2024-07-22 12:43:44 1721652224 12.2300 2024-07-22 12:42:58 1721652178 12.2300 2024-07-22 12:42:11 1721652131 12.2000 2024-07-22 12:41:25 1721652085 12.1400 2024-07-22 12:40:39 1721652039 12.1400 2024-07-22 12:39:53 1721651993 12.1400 2024-07-22 12:39:07 1721651947 12.1100 2024-07-22 12:38:20 1721651900 12.0700 2024-07-22 12:37:34 1721651854 12.0800 2024-07-22 12:36:48 1721651808 12.1100 2024-07-22 12:36:02 1721651762 12.1400 2024-07-22 12:35:16 1721651716 12.1400 2024-07-22 12:34:29 1721651669 12.1100 2024-07-22 12:33:43 1721651623 12.1100 2024-07-22 12:32:57 1721651577 12.0800 2024-07-22 12:32:11 1721651531 12.1100 2024-07-22 12:31:25 1721651485 12.0800 2024-07-22 12:30:38 1721651438 12.1400 2024-07-22 12:29:52 1721651392 12.1400 2024-07-22 12:29:06 1721651346 12.1700 2024-07-22 12:28:20 1721651300 12.1700 2024-07-22 12:27:34 1721651254 12.1400 2024-07-22 12:26:47 1721651207 12.0700 2024-07-22 12:26:01 1721651161 12.0000 2024-07-22 12:25:15 1721651115 12.0200 2024-07-22 12:24:29 1721651069 12.0200 2024-07-22 12:23:43 1721651023 12.0700 2024-07-22 12:22:57 1721650977 12.1000 2024-07-22 12:22:10 1721650930 12.2100 2024-07-22 12:21:24 1721650884 12.2100 2024-07-22 12:20:38 1721650838 12.2100 2024-07-22 12:19:52 1721650792 12.1800 2024-07-22 12:19:05 1721650745 12.1800 2024-07-22 12:18:19 1721650699 12.1800 2024-07-22 12:17:33 1721650653 12.2100 2024-07-22 12:16:47 1721650607 12.1800 2024-07-22 12:16:01 1721650561 12.2100 2024-07-22 12:15:14 1721650514 12.2000 2024-07-22 12:14:28 1721650468 12.1400 2024-07-22 12:13:42 1721650422 12.1700 2024-07-22 12:12:56 1721650376 12.1400 2024-07-22 12:12:10 1721650330 12.1700 2024-07-22 12:11:23 1721650283 12.1400 2024-07-22 12:10:37 1721650237 12.1400 2024-07-22 12:09:51 1721650191 12.2000 2024-07-22 12:09:05 1721650145 12.1500 2024-07-22 12:08:19 1721650099 12.1500 2024-07-22 12:07:32 1721650052 12.1400 2024-07-22 12:06:46 1721650006 12.1500 2024-07-22 12:06:00 1721649960 12.1500 2024-07-22 12:05:14 1721649914 12.1500 2024-07-22 12:04:28 1721649868 12.1500 2024-07-22 12:03:41 1721649821 12.1500 2024-07-22 12:02:55 1721649775 12.2000 2024-07-22 12:02:09 1721649729 12.2100 2024-07-22 12:01:23 1721649683 12.1800 2024-07-22 12:00:37 1721649637 12.1800 2024-07-22 11:59:50 1721649590 12.1800 2024-07-22 11:59:04 1721649544 12.2100 2024-07-22 11:58:18 1721649498 12.2200 2024-07-22 11:57:32 1721649452 12.2100 2024-07-22 11:56:46 1721649406 12.2200 2024-07-22 11:55:59 1721649359 12.2300 2024-07-22 11:55:13 1721649313 12.2100 2024-07-22 11:54:27 1721649267 12.2500 2024-07-22 11:53:41 1721649221 12.2300 2024-07-22 11:52:55 1721649175 12.1800 2024-07-22 11:52:08 1721649128 12.2100 2024-07-22 11:51:22 1721649082 12.2500 2024-07-22 11:50:36 1721649036 12.2100 2024-07-22 11:49:50 1721648990 12.2100 2024-07-22 11:49:04 1721648944 12.2200 2024-07-22 11:48:17 1721648897 12.2200 2024-07-22 11:47:31 1721648851 12.2300 2024-07-22 11:46:45 1721648805 12.2700 2024-07-22 11:45:59 1721648759 12.2800 2024-07-22 11:45:13 1721648713 12.2700 2024-07-22 11:44:26 1721648666 12.2800 2024-07-22 11:43:40 1721648620 12.2900 2024-07-22 11:42:54 1721648574 12.2800 2024-07-22 11:42:08 1721648528 12.2900 2024-07-22 11:41:22 1721648482 12.3200 2024-07-22 11:40:35 1721648435 12.2900 2024-07-22 11:39:49 1721648389 12.3200 2024-07-22 11:39:03 1721648343 12.3000 2024-07-22 11:38:17 1721648297 12.3800 2024-07-22 11:37:31 1721648251 12.3900 2024-07-22 11:36:45 1721648205 12.3800 2024-07-22 11:35:58 1721648158 12.3600 2024-07-22 11:35:12 1721648112 12.3400 2024-07-22 11:34:26 1721648066 12.3800 2024-07-22 11:33:40 1721648020 12.3400 2024-07-22 11:32:54 1721647974 12.3200 2024-07-22 11:32:07 1721647927 12.3500 2024-07-22 11:31:21 1721647881 12.3800 2024-07-22 11:30:35 1721647835 12.3900 2024-07-22 11:29:49 1721647789 12.3800 2024-07-22 11:29:03 1721647743 12.3800 2024-07-22 11:28:16 1721647696 12.4200 2024-07-22 11:27:30 1721647650 12.4500 2024-07-22 11:26:44 1721647604 12.4700 2024-07-22 11:25:58 1721647558 12.4500 2024-07-22 11:25:12 1721647512 12.4700 2024-07-22 11:24:25 1721647465 12.4700 2024-07-22 11:23:39 1721647419 12.4700 2024-07-22 11:22:53 1721647373 12.4700 2024-07-22 11:22:07 1721647327 12.4900 2024-07-22 11:21:21 1721647281 12.4600 2024-07-22 11:20:34 1721647234 12.4900 2024-07-22 11:19:48 1721647188 12.5200 2024-07-22 11:19:02 1721647142 12.5200 2024-07-22 11:18:16 1721647096 12.5700 2024-07-22 11:17:30 1721647050 12.5900 2024-07-22 11:16:43 1721647003 12.5600 2024-07-22 11:15:57 1721646957 12.6000 2024-07-22 11:15:11 1721646911 12.6100 2024-07-22 11:14:25 1721646865 12.5700 2024-07-22 11:13:39 1721646819 12.6100 2024-07-22 11:12:53 1721646773 12.6200 2024-07-22 11:12:06 1721646726 12.6400 2024-07-22 11:11:20 1721646680 12.5900 2024-07-22 11:10:34 1721646634 12.5900 2024-07-22 11:09:48 1721646588 12.6100 2024-07-22 11:09:02 1721646542 12.6400 2024-07-22 11:08:15 1721646495 12.6200 2024-07-22 11:07:29 1721646449 12.6700 2024-07-22 11:06:43 1721646403 12.6600 2024-07-22 11:05:57 1721646357 12.6600 2024-07-22 11:05:10 1721646310 12.7100 2024-07-22 11:04:24 1721646264 12.7200 2024-07-22 11:03:38 1721646218 12.7500 2024-07-22 11:02:52 1721646172 12.7700 2024-07-22 11:02:06 1721646126 12.7800 2024-07-22 11:01:19 1721646079 12.8200 2024-07-22 11:00:33 1721646033 12.8500 2024-07-22 10:59:47 1721645987 12.8400 2024-07-22 10:59:01 1721645941 12.8200 2024-07-22 10:58:15 1721645895 12.8500 2024-07-22 10:57:28 1721645848 12.8500 2024-07-22 10:56:42 1721645802 12.8900 2024-07-22 10:55:56 1721645756 12.9100 2024-07-22 10:55:10 1721645710 12.9300 2024-07-22 10:54:24 1721645664 12.9200 2024-07-22 10:53:38 1721645618 12.9200 2024-07-22 10:52:51 1721645571 12.9100 2024-07-22 10:52:05 1721645525 12.9500 2024-07-22 10:51:19 1721645479 12.8900 2024-07-22 10:50:33 1721645433 12.8900 2024-07-22 10:49:46 1721645386 12.8900 2024-07-22 10:49:00 1721645340 12.8500 2024-07-22 10:48:14 1721645294 12.7500 2024-07-22 10:47:28 1721645248 12.7900 2024-07-22 10:46:42 1721645202 12.7700 2024-07-22 10:45:56 1721645156 12.8200 2024-07-22 10:45:09 1721645109 12.7900 2024-07-22 10:44:23 1721645063 12.7900 2024-07-22 10:43:37 1721645017 12.7900 2024-07-22 10:42:51 1721644971 12.7900 2024-07-22 10:42:04 1721644924 12.7900 2024-07-22 10:41:18 1721644878 12.7900 2024-07-22 10:40:32 1721644832 12.7800 2024-07-22 10:39:46 1721644786 12.7700 2024-07-22 10:39:00 1721644740 12.7800 2024-07-22 10:38:14 1721644694 12.7900 2024-07-22 10:37:27 1721644647 12.8200 2024-07-22 10:36:41 1721644601 12.8600 2024-07-22 10:35:55 1721644555 12.8900 2024-07-22 10:35:09 1721644509 12.8800 2024-07-22 10:34:23 1721644463 12.9300 2024-07-22 10:33:36 1721644416 12.9600 2024-07-22 10:32:50 1721644370 12.9300 2024-07-22 10:32:04 1721644324 12.9500 2024-07-22 10:31:18 1721644278 12.9500 2024-07-22 10:30:32 1721644232 12.9300 2024-07-22 10:29:45 1721644185 12.9600 2024-07-22 10:28:59 1721644139 12.9600 2024-07-22 10:28:13 1721644093 12.9700 2024-07-22 10:27:26 1721644046 12.9700 2024-07-22 10:26:40 1721644000 12.9700 2024-07-22 10:25:54 1721643954 12.9900 2024-07-22 10:25:08 1721643908 12.9600 2024-07-22 10:24:22 1721643862 13.0000 2024-07-22 10:23:35 1721643815 13.0000 2024-07-22 10:22:49 1721643769 13.0300 2024-07-22 10:22:03 1721643723 13.0900 2024-07-22 10:21:17 1721643677 13.0900 2024-07-22 10:20:31 1721643631 13.1000 2024-07-22 10:19:44 1721643584 13.0700 2024-07-22 10:18:58 1721643538 13.1000 2024-07-22 10:18:12 1721643492 13.1400 2024-07-22 10:17:26 1721643446 13.1300 2024-07-22 10:16:40 1721643400 13.1300 2024-07-22 10:15:53 1721643353 13.1300 2024-07-22 10:15:07 1721643307 13.1300 2024-07-22 10:14:21 1721643261 13.1300 2024-07-22 10:13:35 1721643215 13.0700 2024-07-22 10:12:49 1721643169 13.0700 2024-07-22 10:12:02 1721643122 13.1000 2024-07-22 10:11:16 1721643076 13.1400 2024-07-22 10:10:30 1721643030 13.1400 2024-07-22 10:09:44 1721642984 13.1300 2024-07-22 10:08:58 1721642938 13.1300 2024-07-22 10:08:11 1721642891 13.1300 2024-07-22 10:07:25 1721642845 13.0700 2024-07-22 10:06:39 1721642799 13.1000 2024-07-22 10:05:53 1721642753 13.1300 2024-07-22 10:05:07 1721642707 13.1300 2024-07-22 10:04:20 1721642660 13.1300 2024-07-22 10:03:34 1721642614 13.0900 2024-07-22 10:02:48 1721642568 13.1000 2024-07-22 10:02:02 1721642522 13.1000 2024-07-22 10:01:16 1721642476 13.1600 2024-07-22 10:00:29 1721642429 13.1700 2024-07-22 09:59:43 1721642383 13.2000 2024-07-22 09:58:57 1721642337 13.2000 2024-07-22 09:58:11 1721642291 13.1800 2024-07-22 09:57:25 1721642245 13.2000 2024-07-22 09:56:39 1721642199 13.1800 2024-07-22 09:55:52 1721642152 13.2000 2024-07-22 09:55:06 1721642106 13.2000 2024-07-22 09:54:20 1721642060 13.2000 2024-07-22 09:53:34 1721642014 13.2400 2024-07-22 09:52:47 1721641967 13.2300 2024-07-22 09:52:01 1721641921 13.2800 2024-07-22 09:51:15 1721641875 13.2900 2024-07-22 09:50:29 1721641829 13.2900 2024-07-22 09:49:43 1721641783 13.2500 2024-07-22 09:48:57 1721641737 13.2400 2024-07-22 09:48:10 1721641690 13.2800 2024-07-22 09:47:24 1721641644 13.2700 2024-07-22 09:46:38 1721641598 13.2100 2024-07-22 09:45:52 1721641552 13.2100 2024-07-22 09:45:05 1721641505 13.2400 2024-07-22 09:44:19 1721641459 13.2700 2024-07-22 09:43:33 1721641413 13.2400 2024-07-22 09:42:47 1721641367 13.2700 2024-07-22 09:42:01 1721641321 13.2400 2024-07-22 09:41:15 1721641275 13.2300 2024-07-22 09:40:28 1721641228 13.2500 2024-07-22 09:39:42 1721641182 13.2400 2024-07-22 09:38:56 1721641136 13.2700 2024-07-22 09:38:10 1721641090 13.2400 2024-07-22 09:37:24 1721641044 13.2000 2024-07-22 09:36:37 1721640997 13.1600 2024-07-22 09:35:51 1721640951 13.1700 2024-07-22 09:35:05 1721640905 13.2000 2024-07-22 09:34:19 1721640859 13.2100 2024-07-22 09:33:33 1721640813 13.2300 2024-07-22 09:32:46 1721640766 13.2300 2024-07-22 09:32:00 1721640720 13.2400 2024-07-22 09:31:14 1721640674 13.2400 2024-07-22 09:30:28 1721640628 13.2700 2024-07-22 09:29:42 1721640582 13.2700 2024-07-22 09:28:55 1721640535 13.3200 2024-07-22 09:28:09 1721640489 13.3400 2024-07-22 09:27:23 1721640443 13.3400 2024-07-22 09:26:37 1721640397 13.4100 2024-07-22 09:25:51 1721640351 13.4600 2024-07-22 09:25:04 1721640304 13.4500 2024-07-22 09:24:18 1721640258 13.5000 2024-07-22 09:23:32 1721640212 13.5300 2024-07-22 09:22:46 1721640166 13.5500 2024-07-22 09:22:00 1721640120 13.5600 2024-07-22 09:21:13 1721640073 13.6000 2024-07-22 09:20:27 1721640027 13.6000 2024-07-22 09:19:41 1721639981 13.6000 2024-07-22 09:18:55 1721639935 13.5900 2024-07-22 09:18:08 1721639888 13.5900 2024-07-22 09:17:22 1721639842 13.5900 2024-07-22 09:16:36 1721639796 13.6000 2024-07-22 09:15:50 1721639750 13.6400 2024-07-22 09:15:04 1721639704 13.6400 2024-07-22 09:14:18 1721639658 13.6600 2024-07-22 09:13:31 1721639611 13.6800 2024-07-22 09:12:45 1721639565 13.6800 2024-07-22 09:11:59 1721639519 13.6700 2024-07-22 09:11:13 1721639473 13.7000 2024-07-22 09:10:26 1721639426 13.7300 2024-07-22 09:09:40 1721639380 13.7400 2024-07-22 09:08:54 1721639334 13.8000 2024-07-22 09:08:08 1721639288 13.8000 2024-07-22 09:07:22 1721639242 13.8100 2024-07-22 09:06:35 1721639195 13.8100 2024-07-22 09:05:49 1721639149 13.8400 2024-07-22 09:05:03 1721639103 13.8600 2024-07-22 09:04:17 1721639057 13.8400 2024-07-22 09:03:31 1721639011 13.8600 2024-07-22 09:02:44 1721638964 13.8800 2024-07-22 09:01:58 1721638918 13.8900 2024-07-22 09:01:12 1721638872 13.8900 2024-07-22 09:00:26 1721638826 13.9100 2024-07-22 08:59:40 1721638780 13.9100 2024-07-22 08:58:53 1721638733 13.8400 2024-07-22 08:58:07 1721638687 13.8800 2024-07-22 08:57:21 1721638641 13.8500 2024-07-22 08:56:35 1721638595 13.8400 2024-07-22 08:55:49 1721638549 13.8400 2024-07-22 08:55:02 1721638502 13.9100 2024-07-22 08:54:16 1721638456 13.9100 2024-07-22 08:53:30 1721638410 13.9300 2024-07-22 08:52:44 1721638364 13.9300 2024-07-22 08:51:58 1721638318 13.9500 2024-07-22 08:51:11 1721638271 13.9300 2024-07-22 08:50:25 1721638225 13.9500 2024-07-22 08:49:39 1721638179 13.9500 2024-07-22 08:48:53 1721638133 14.0000 2024-07-22 08:48:07 1721638087 14.0200 2024-07-22 08:47:20 1721638040 14.0000 2024-07-22 08:46:34 1721637994 14.0300 2024-07-22 08:45:48 1721637948 14.0500 2024-07-22 08:45:02 1721637902 14.0500 2024-07-22 08:44:16 1721637856 14.0700 2024-07-22 08:43:29 1721637809 14.0600 2024-07-22 08:42:43 1721637763 14.0500 2024-07-22 08:41:57 1721637717 14.1200 2024-07-22 08:41:11 1721637671 14.1700 2024-07-22 08:40:25 1721637625 14.2000 2024-07-22 08:39:39 1721637579 14.2500 2024-07-22 08:38:06 1721637486 14.3700 2024-07-22 08:37:20 1721637440 14.3100 2024-07-22 08:36:34 1721637394 14.3500 2024-07-22 08:35:47 1721637347 14.3700 2024-07-22 08:35:01 1721637301 14.3000 2024-07-22 08:34:15 1721637255 14.2300 2024-07-22 08:33:29 1721637209 14.2400 2024-07-22 08:32:43 1721637163 14.2500 2024-07-22 08:31:57 1721637117 14.2900 2024-07-22 08:31:10 1721637070 14.3100 2024-07-22 08:30:24 1721637024 14.2300 2024-07-22 08:29:38 1721636978 14.2300 2024-07-22 08:28:52 1721636932 14.2100 2024-07-22 08:28:06 1721636886 14.2100 2024-07-22 08:27:19 1721636839 14.2400 2024-07-22 08:26:33 1721636793 14.2700 2024-07-22 08:25:47 1721636747 14.2400 2024-07-22 08:25:01 1721636701 14.2300 2024-07-22 08:24:14 1721636654 14.1700 2024-07-22 08:23:28 1721636608 14.2000 2024-07-22 08:22:42 1721636562 14.2300 2024-07-22 08:21:56 1721636516 14.2400 2024-07-22 08:21:10 1721636470 14.2700 2024-07-22 08:20:23 1721636423 14.2900 2024-07-22 08:19:37 1721636377 14.2900 2024-07-22 08:18:51 1721636331 14.3400 2024-07-22 08:18:05 1721636285 14.3400 2024-07-22 08:17:19 1721636239 14.4100 2024-07-22 08:16:32 1721636192 14.4400 2024-07-22 08:15:46 1721636146 14.4400 2024-07-22 08:15:00 1721636100 14.4800 2024-07-22 08:14:14 1721636054 14.5400 2024-07-22 08:13:28 1721636008 14.6000 2024-07-22 08:12:41 1721635961 14.5500 2024-07-22 08:11:55 1721635915 14.4100 2024-07-22 08:11:09 1721635869 14.4400 2024-07-22 08:10:23 1721635823 14.4400 2024-07-22 08:09:37 1721635777 14.4800 2024-07-22 08:08:50 1721635730 14.5000 2024-07-22 08:08:04 1721635684 14.5600 2024-07-22 08:07:18 1721635638 14.3800 2024-07-22 08:06:32 1721635592 14.3200 2024-07-22 08:05:46 1721635546 14.2900 2024-07-22 08:04:59 1721635499 14.2400 2024-07-22 08:04:13 1721635453 14.2100 2024-07-22 08:03:27 1721635407 14.2000 2024-07-22 08:02:41 1721635361 14.2000 2024-07-22 08:01:55 1721635315 14.2700 2024-07-22 08:01:08 1721635268 14.2900 2024-07-22 08:00:22 1721635222 14.3100 2024-07-22 07:59:36 1721635176 14.3800 2024-07-22 07:58:50 1721635130 14.4800 2024-07-22 07:58:04 1721635084 14.5200 2024-07-22 07:57:17 1721635037 14.6000 2024-07-22 07:56:31 1721634991 14.6400 2024-07-22 07:55:45 1721634945 14.5900 2024-07-22 07:54:59 1721634899 14.5500 2024-07-22 07:54:13 1721634853 14.5900 2024-07-22 07:53:26 1721634806 14.5600 2024-07-22 07:52:40 1721634760 14.4600 2024-07-22 07:51:54 1721634714 14.4600 2024-07-22 07:51:08 1721634668 14.4800 2024-07-22 07:50:21 1721634621 14.4800 2024-07-22 07:49:35 1721634575 14.5400 2024-07-22 07:48:49 1721634529 14.5200 2024-07-22 07:48:03 1721634483 14.4900 2024-07-22 07:47:17 1721634437 14.5700 2024-07-22 07:46:30 1721634390 14.5500 2024-07-22 07:45:44 1721634344 14.5900 2024-07-22 07:44:58 1721634298 14.6400 2024-07-22 07:44:12 1721634252 14.6400 2024-07-22 07:43:26 1721634206 14.6600 2024-07-22 07:42:40 1721634160 14.7000 2024-07-22 07:41:53 1721634113 14.7100 2024-07-22 07:41:07 1721634067 14.6900 2024-07-22 07:40:21 1721634021 14.7100 2024-07-22 07:39:35 1721633975 14.6900 2024-07-22 07:38:48 1721633928 14.6600 2024-07-22 07:38:02 1721633882 14.5700 2024-07-22 07:37:16 1721633836 14.5500 2024-07-22 07:36:30 1721633790 14.5400 2024-07-22 07:35:44 1721633744 14.5700 2024-07-22 07:34:57 1721633697 14.6000 2024-07-22 07:34:11 1721633651 14.6200 2024-07-22 07:33:25 1721633605 14.6400 2024-07-22 07:32:39 1721633559 14.6400 2024-07-22 07:31:53 1721633513 14.7100 2024-07-22 07:31:06 1721633466 14.6900 2024-07-22 07:30:20 1721633420 14.6900 2024-07-22 07:29:34 1721633374 14.7300 2024-07-22 07:28:48 1721633328 14.8100 2024-07-22 07:28:02 1721633282 14.8800 2024-07-22 07:27:15 1721633235 14.9400 2024-07-22 07:26:29 1721633189 14.9100 2024-07-22 07:25:43 1721633143 14.9100 2024-07-22 07:24:57 1721633097 14.8000 2024-07-22 07:24:11 1721633051 14.6700 2024-07-22 07:23:24 1721633004 14.6600 2024-07-22 07:22:38 1721632958 14.6200 2024-07-22 07:21:52 1721632912 14.6600 2024-07-22 07:20:20 1721632820 14.7000 2024-07-22 07:19:33 1721632773 14.7600 2024-07-22 07:18:47 1721632727 14.7400 2024-07-22 07:18:01 1721632681 14.7300 2024-07-22 07:17:15 1721632635 14.7900 2024-07-22 07:16:29 1721632589 14.6900 2024-07-22 07:15:42 1721632542 14.6300 2024-07-22 07:14:56 1721632496 14.6600 2024-07-22 07:14:10 1721632450 14.6900 2024-07-22 07:13:24 1721632404 14.7900 2024-07-22 07:12:37 1721632357 14.8100 2024-07-22 07:11:51 1721632311 14.7300 2024-07-22 07:11:05 1721632265 14.6900 2024-07-22 07:10:19 1721632219 14.6400 2024-07-22 07:09:33 1721632173 14.6300 2024-07-22 07:08:46 1721632126 14.6900 2024-07-22 07:08:00 1721632080 14.6600 2024-07-22 07:07:14 1721632034 14.6600 2024-07-22 07:06:28 1721631988 14.6700 2024-07-22 07:05:41 1721631941 14.7000 2024-07-22 07:04:55 1721631895 14.7900 2024-07-22 07:04:09 1721631849 14.8300 2024-07-22 07:03:23 1721631803 14.8000 2024-07-22 07:02:37 1721631757 14.6900 2024-07-22 07:01:51 1721631711 14.6600 2024-07-22 07:01:04 1721631664 14.7000 2024-07-22 07:00:18 1721631618 14.7600 2024-07-22 06:59:32 1721631572 14.7400 2024-07-22 06:58:46 1721631526 14.7900 2024-07-22 06:58:00 1721631480 14.8000 2024-07-22 06:57:13 1721631433 14.7000 2024-07-22 06:56:27 1721631387 14.6900 2024-07-22 06:55:41 1721631341 14.7000 2024-07-22 06:54:55 1721631295 14.7400 2024-07-22 06:54:09 1721631249 14.6900 2024-07-22 06:53:22 1721631202 14.6400 2024-07-22 06:52:36 1721631156 14.6900 2024-07-22 06:51:50 1721631110 14.6400 2024-07-22 06:51:04 1721631064 14.6400 2024-07-22 06:50:18 1721631018 14.6400 2024-07-22 06:49:31 1721630971 14.7000 2024-07-22 06:48:45 1721630925 14.7600 2024-07-22 06:47:59 1721630879 14.7400 2024-07-22 06:47:13 1721630833 14.7900 2024-07-22 06:46:27 1721630787 14.7700 2024-07-22 06:45:40 1721630740 14.7900 2024-07-22 06:44:54 1721630694 14.8300 2024-07-22 06:44:08 1721630648 14.8300 2024-07-22 06:43:22 1721630602 14.8400 2024-07-22 06:42:36 1721630556 14.8700 2024-07-22 06:41:49 1721630509 14.8600 2024-07-22 06:41:03 1721630463 14.8700 2024-07-22 06:40:17 1721630417 14.8300 2024-07-22 06:39:31 1721630371 14.8300 2024-07-22 06:38:45 1721630325 14.8300 2024-07-22 06:37:58 1721630278 14.8000 2024-07-22 06:37:12 1721630232 14.8100 2024-07-22 06:36:26 1721630186 14.8300 2024-07-22 06:35:40 1721630140 14.8600 2024-07-22 06:34:54 1721630094 14.8800 2024-07-22 06:34:08 1721630048 14.8400 2024-07-22 06:33:21 1721630001 14.7900 2024-07-22 06:32:35 1721629955 14.7300 2024-07-22 06:31:49 1721629909 14.7600 2024-07-22 06:31:03 1721629863 14.7900 2024-07-22 06:30:17 1721629817 14.7600 2024-07-22 06:29:30 1721629770 14.8000 2024-07-22 06:28:44 1721629724 14.7400 2024-07-22 06:27:58 1721629678 14.8000 2024-07-22 06:27:12 1721629632 14.8300 2024-07-22 06:26:26 1721629586 14.8800 2024-07-22 06:25:39 1721629539 14.8900 2024-07-22 06:24:53 1721629493 14.8700 2024-07-22 06:24:07 1721629447 14.8700 2024-07-22 06:23:21 1721629401 14.8700 2024-07-22 06:22:35 1721629355 14.9400 2024-07-22 06:21:48 1721629308 14.9900 2024-07-22 06:21:02 1721629262 14.9900 2024-07-22 06:20:16 1721629216 14.9900 2024-07-22 06:19:30 1721629170 15.0400 2024-07-22 06:18:44 1721629124 15.0600 2024-07-22 06:17:57 1721629077 15.1100 2024-07-22 06:17:11 1721629031 15.0600 2024-07-22 06:16:25 1721628985 15.0800 2024-07-22 06:15:39 1721628939 15.0600 2024-07-22 06:14:53 1721628893 15.1200 2024-07-22 06:14:06 1721628846 15.1300 2024-07-22 06:13:20 1721628800 15.2100 2024-07-22 06:12:34 1721628754 15.2600 2024-07-22 06:11:48 1721628708 15.3100 2024-07-22 06:11:02 1721628662 15.2900 2024-07-22 06:10:16 1721628616 15.1800 2024-07-22 06:09:29 1721628569 15.2000 2024-07-22 06:08:43 1721628523 15.1900 2024-07-22 06:07:57 1721628477 15.1400 2024-07-22 06:07:11 1721628431 15.0600 2024-07-22 06:06:24 1721628384 15.1100 2024-07-22 06:05:38 1721628338 15.0500 2024-07-22 06:04:52 1721628292 15.0800 2024-07-22 06:04:06 1721628246 15.0900 2024-07-22 06:03:20 1721628200 15.0900 2024-07-22 06:02:34 1721628154 15.1900 2024-07-22 06:01:47 1721628107 15.1900 2024-07-22 06:01:01 1721628061 15.1600 2024-07-22 06:00:15 1721628015 15.2000 2024-07-22 05:59:29 1721627969 15.2300 2024-07-22 05:58:43 1721627923 15.2300 2024-07-22 05:57:56 1721627876 15.2100 2024-07-22 05:57:10 1721627830 15.2600 2024-07-22 05:56:24 1721627784 15.2900 2024-07-22 05:55:38 1721627738 15.3000 2024-07-22 05:54:52 1721627692 15.2600 2024-07-22 05:54:05 1721627645 15.2300 2024-07-22 05:53:19 1721627599 15.2000 2024-07-22 05:52:33 1721627553 15.2100 2024-07-22 05:51:47 1721627507 15.1400 2024-07-22 05:51:01 1721627461 15.1600 2024-07-22 05:50:14 1721627414 15.1600 2024-07-22 05:49:28 1721627368 15.1900 2024-07-22 05:48:42 1721627322 15.2300 2024-07-22 05:47:56 1721627276 15.2100 2024-07-22 05:47:10 1721627230 15.1900 2024-07-22 05:46:23 1721627183 15.2100 2024-07-22 05:45:37 1721627137 15.2600 2024-07-22 05:44:51 1721627091 15.3100 2024-07-22 05:44:05 1721627045 15.2900 2024-07-22 05:43:19 1721626999 15.3000 2024-07-22 05:42:32 1721626952 15.3400 2024-07-22 05:41:46 1721626906 15.3800 2024-07-22 05:41:00 1721626860 15.3600 2024-07-22 05:40:14 1721626814 15.3400 2024-07-22 05:39:28 1721626768 15.3400 2024-07-22 05:38:41 1721626721 15.3600 2024-07-22 05:37:55 1721626675 15.2900 2024-07-22 05:37:09 1721626629 15.3300 2024-07-22 05:36:23 1721626583 15.3600 2024-07-22 05:35:37 1721626537 15.4000 2024-07-22 05:34:50 1721626490 15.4000 2024-07-22 05:34:04 1721626444 15.3600 2024-07-22 05:33:18 1721626398 15.3600 2024-07-22 05:32:32 1721626352 15.3800 2024-07-22 05:31:45 1721626305 15.4000 2024-07-22 05:30:59 1721626259 15.4400 2024-07-22 05:30:13 1721626213 15.4400 2024-07-22 05:29:27 1721626167 15.4100 2024-07-22 05:28:41 1721626121 15.4100 2024-07-22 05:27:55 1721626075 15.4400 2024-07-22 05:27:08 1721626028 15.4600 2024-07-22 05:26:22 1721625982 15.4900 2024-07-22 05:25:36 1721625936 15.5400 2024-07-22 05:24:50 1721625890 15.6300 2024-07-22 05:24:03 1721625843 15.6600 2024-07-22 05:23:17 1721625797 15.7000 2024-07-22 05:22:31 1721625751 15.7000 2024-07-22 05:21:45 1721625705 15.6800 2024-07-22 05:20:59 1721625659 15.7000 2024-07-22 05:20:12 1721625612 15.7300 2024-07-22 05:19:26 1721625566 15.7700 2024-07-22 05:18:40 1721625520 15.7600 2024-07-22 05:17:54 1721625474 15.8400 2024-07-22 05:17:08 1721625428 15.8700 2024-07-22 05:16:21 1721625381 15.9700 2024-07-22 05:15:35 1721625335 15.9400 2024-07-22 05:14:49 1721625289 15.9400 2024-07-22 05:14:03 1721625243 16.0100 2024-07-22 05:13:17 1721625197 16.0200 2024-07-22 05:12:31 1721625151 16.0000 2024-07-22 05:11:44 1721625104 16.0500 2024-07-22 05:10:58 1721625058 16.1200 2024-07-22 05:10:12 1721625012 16.1600 2024-07-22 05:09:26 1721624966 16.2300 2024-07-22 05:08:40 1721624920 16.2700 2024-07-22 05:07:53 1721624873 16.3200 2024-07-22 05:07:07 1721624827 16.3200 2024-07-22 05:06:21 1721624781 16.3200 2024-07-22 05:05:35 1721624735 16.3400 2024-07-22 05:04:49 1721624689 16.3700 2024-07-22 05:04:02 1721624642 16.3900 2024-07-22 05:03:16 1721624596 16.4100 2024-07-22 05:02:29 1721624549 16.4400 2024-07-22 05:01:43 1721624503 16.4100 2024-07-22 05:00:57 1721624457 16.3900 2024-07-22 05:00:10 1721624410 16.4300 2024-07-22 04:59:24 1721624364 16.3700 2024-07-22 04:58:38 1721624318 16.3300 2024-07-22 04:57:52 1721624272 16.2500 2024-07-22 04:57:06 1721624226 16.2500 2024-07-22 04:56:19 1721624179 16.2500 2024-07-22 04:55:33 1721624133 16.2200 2024-07-22 04:54:47 1721624087 16.2000 2024-07-22 04:54:01 1721624041 16.1800 2024-07-22 04:53:15 1721623995 16.1100 2024-07-22 04:52:28 1721623948 16.2000 2024-07-22 04:51:42 1721623902 16.1800 2024-07-22 04:50:56 1721623856 16.1800 2024-07-22 04:50:10 1721623810 16.2000 2024-07-22 04:49:23 1721623763 16.2200 2024-07-22 04:48:37 1721623717 16.2000 2024-07-22 04:47:51 1721623671 16.1800 2024-07-22 04:47:05 1721623625 16.1600 2024-07-22 04:46:19 1721623579 16.1900 2024-07-22 04:45:33 1721623533 16.1900 2024-07-22 04:44:46 1721623486 16.1900 2024-07-22 04:44:00 1721623440 16.1900 2024-07-22 04:43:14 1721623394 16.1500 2024-07-22 04:42:28 1721623348 16.1800 2024-07-22 04:41:42 1721623302 16.2200 2024-07-22 04:40:55 1721623255 16.2300 2024-07-22 04:40:09 1721623209 16.2000 2024-07-22 04:39:23 1721623163 16.1800 2024-07-22 04:38:37 1721623117 16.1500 2024-07-22 04:37:51 1721623071 16.1300 2024-07-22 04:37:04 1721623024 16.1200 2024-07-22 04:36:18 1721622978 16.1300 2024-07-22 04:35:32 1721622932 16.1200 2024-07-22 04:34:46 1721622886 16.1200 2024-07-22 04:33:59 1721622839 16.0500 2024-07-22 04:33:13 1721622793 16.0500 2024-07-22 04:32:27 1721622747 16.0700 2024-07-22 04:31:41 1721622701 16.0500 2024-07-22 04:30:55 1721622655 16.0200 2024-07-22 04:30:08 1721622608 16.0000 2024-07-22 04:29:22 1721622562 15.9100 2024-07-22 04:28:36 1721622516 15.8100 2024-07-22 04:27:50 1721622470 15.7700 2024-07-22 04:27:04 1721622424 15.8300 2024-07-22 04:26:17 1721622377 15.8600 2024-07-22 04:25:31 1721622331 15.7600 2024-07-22 04:24:45 1721622285 15.7300 2024-07-22 04:23:59 1721622239 15.6600 2024-07-22 04:23:13 1721622193 15.5600 2024-07-22 04:22:26 1721622146 15.5400 2024-07-22 04:21:40 1721622100 15.4800 2024-07-22 04:20:54 1721622054 15.3600 2024-07-22 04:20:08 1721622008 15.3300 2024-07-22 04:19:22 1721621962 15.3000 2024-07-22 04:18:35 1721621915 15.2400 2024-07-22 04:17:49 1721621869 15.2300 2024-07-22 04:17:03 1721621823 15.1600 2024-07-22 04:16:17 1721621777 15.1900 2024-07-22 04:15:31 1721621731 15.1600 2024-07-22 04:14:44 1721621684 15.1400 2024-07-22 04:13:58 1721621638 15.1300 2024-07-22 04:13:12 1721621592 15.1200 2024-07-22 04:12:26 1721621546 15.1300 2024-07-22 04:11:40 1721621500 15.1400 2024-07-22 04:10:54 1721621454 15.1900 2024-07-22 04:10:07 1721621407 15.1900 2024-07-22 04:09:21 1721621361 15.2100 2024-07-22 04:08:35 1721621315 15.2100 2024-07-22 04:07:49 1721621269 15.1900 2024-07-22 04:07:02 1721621222 15.2100 2024-07-22 04:06:16 1721621176 15.1600 2024-07-22 04:05:30 1721621130 15.2100 2024-07-22 04:04:44 1721621084 15.2300 2024-07-22 04:03:58 1721621038 15.2300 2024-07-22 04:03:12 1721620992 15.2600 2024-07-22 04:02:25 1721620945 15.2400 2024-07-22 04:01:39 1721620899 15.2900 2024-07-22 04:00:53 1721620853 15.2900 2024-07-22 04:00:07 1721620807 15.2300 2024-07-22 03:59:20 1721620760 15.2100 2024-07-22 03:58:34 1721620714 15.2100 2024-07-22 03:57:47 1721620667 15.1900 2024-07-22 03:57:01 1721620621 15.1300 2024-07-22 03:56:15 1721620575 15.1300 2024-07-22 03:55:29 1721620529 15.0800 2024-07-22 03:54:43 1721620483 15.0800 2024-07-22 03:53:56 1721620436 15.0900 2024-07-22 03:53:10 1721620390 15.0500 2024-07-22 03:52:24 1721620344 14.9800 2024-07-22 03:51:38 1721620298 14.9100 2024-07-22 03:50:52 1721620252 14.8300 2024-07-22 03:50:05 1721620205 14.8100 2024-07-22 03:49:19 1721620159 14.8100 2024-07-22 03:48:33 1721620113 14.7900 2024-07-22 03:47:47 1721620067 14.7900 2024-07-22 03:47:01 1721620021 14.7900 2024-07-22 03:46:14 1721619974 14.7900 2024-07-22 03:45:28 1721619928 14.7900 2024-07-22 03:44:42 1721619882 14.7900 2024-07-22 03:43:56 1721619836 14.7600 2024-07-22 03:43:10 1721619790 14.7300 2024-07-22 03:42:23 1721619743 14.7600 2024-07-22 03:41:37 1721619697 14.7700 2024-07-22 03:40:51 1721619651 14.7900 2024-07-22 03:40:05 1721619605 14.7900 2024-07-22 03:39:19 1721619559 14.7600 2024-07-22 03:38:32 1721619512 14.7900 2024-07-22 03:37:46 1721619466 14.7900 2024-07-22 03:37:00 1721619420 14.8300 2024-07-22 03:36:14 1721619374 14.8600 2024-07-22 03:35:28 1721619328 14.8700 2024-07-22 03:34:41 1721619281 14.9200 2024-07-22 03:33:55 1721619235 14.9100 2024-07-22 03:33:09 1721619189 14.9600 2024-07-22 03:32:23 1721619143 15.0200 2024-07-22 03:31:37 1721619097 15.0800 2024-07-22 03:30:50 1721619050 15.0900 2024-07-22 03:30:04 1721619004 15.0900 2024-07-22 03:29:18 1721618958 15.1100 2024-07-22 03:28:32 1721618912 15.1900 2024-07-22 03:27:46 1721618866 15.2000 2024-07-22 03:26:59 1721618819 15.2400 2024-07-22 03:26:13 1721618773 15.2900 2024-07-22 03:25:27 1721618727 15.2300 2024-07-22 03:24:41 1721618681 15.2600 2024-07-22 03:23:55 1721618635 15.1900 2024-07-22 03:23:09 1721618589 15.2000 2024-07-22 03:22:22 1721618542 15.1900 2024-07-22 03:21:36 1721618496 15.1600 2024-07-22 03:20:50 1721618450 15.0800 2024-07-22 03:20:04 1721618404 15.0200 2024-07-22 03:19:17 1721618357 14.9900 2024-07-22 03:18:31 1721618311 14.9600 2024-07-22 03:17:45 1721618265 14.9600 2024-07-22 03:16:59 1721618219 14.9600 2024-07-22 03:16:13 1721618173 14.9600 2024-07-22 03:15:26 1721618126 14.9800 2024-07-22 03:14:40 1721618080 14.9400 2024-07-22 03:13:54 1721618034 14.9900 2024-07-22 03:13:08 1721617988 15.0100 2024-07-22 03:12:22 1721617942 15.0400 2024-07-22 03:11:35 1721617895 14.9900 2024-07-22 03:10:49 1721617849 14.9900 2024-07-22 03:10:03 1721617803 15.0500 2024-07-22 03:09:17 1721617757 15.0400 2024-07-22 03:08:31 1721617711 15.0500 2024-07-22 03:07:44 1721617664 15.0500 2024-07-22 03:06:58 1721617618 15.0200 2024-07-22 03:06:12 1721617572 15.0400 2024-07-22 03:05:26 1721617526 15.0800 2024-07-22 03:04:39 1721617479 15.1100 2024-07-22 03:03:53 1721617433 15.1300 2024-07-22 03:03:07 1721617387 15.1300 2024-07-22 03:02:21 1721617341 15.1600 2024-07-22 03:01:35 1721617295 15.1600 2024-07-22 03:00:48 1721617248 15.2900 2024-07-22 03:00:02 1721617202 15.3600 2024-07-22 02:59:16 1721617156 15.3700 2024-07-22 02:58:30 1721617110 15.4500 2024-07-22 02:57:44 1721617064 15.4300 2024-07-22 02:56:57 1721617017 15.4800 2024-07-22 02:56:11 1721616971 15.4400 2024-07-22 02:55:25 1721616925 15.4300 2024-07-22 02:54:39 1721616879 15.4300 2024-07-22 02:53:53 1721616833 15.4000 2024-07-22 02:53:06 1721616786 15.4000 2024-07-22 02:52:20 1721616740 15.4100 2024-07-22 02:51:34 1721616694 15.4100 2024-07-22 02:50:48 1721616648 15.3700 2024-07-22 02:50:02 1721616602 15.3600 2024-07-22 02:49:15 1721616555 15.4000 2024-07-22 02:48:29 1721616509 15.3700 2024-07-22 02:47:43 1721616463 15.4000 2024-07-22 02:46:57 1721616417 15.3800 2024-07-22 02:46:11 1721616371 15.3700 2024-07-22 02:45:24 1721616324 15.3600 2024-07-22 02:44:38 1721616278 15.3600 2024-07-22 02:43:52 1721616232 15.3400 2024-07-22 02:43:06 1721616186 15.3600 2024-07-22 02:42:20 1721616140 15.4000 2024-07-22 02:41:33 1721616093 15.3800 2024-07-22 02:40:47 1721616047 15.4300 2024-07-22 02:40:01 1721616001 15.4000 2024-07-22 02:39:15 1721615955 15.4000 2024-07-22 02:38:29 1721615909 15.4000 2024-07-22 02:37:42 1721615862 15.3400 2024-07-22 02:36:56 1721615816 15.3800 2024-07-22 02:36:10 1721615770 15.4000 2024-07-22 02:35:24 1721615724 15.3400 2024-07-22 02:34:37 1721615677 15.3000 2024-07-22 02:33:51 1721615631 15.3000 2024-07-22 02:33:05 1721615585 15.2900 2024-07-22 02:32:19 1721615539 15.2900 2024-07-22 02:31:33 1721615493 15.2900 2024-07-22 02:30:46 1721615446 15.2900 2024-07-22 02:30:00 1721615400 15.3100 2024-07-22 02:29:14 1721615354 15.2700 2024-07-22 02:28:28 1721615308 15.2600 2024-07-22 02:27:42 1721615262 15.2300 2024-07-22 02:26:55 1721615215 15.2000 2024-07-22 02:26:09 1721615169 15.2300 2024-07-22 02:25:23 1721615123 15.2300 2024-07-22 02:24:37 1721615077 15.2100 2024-07-22 02:23:51 1721615031 15.2600 2024-07-22 02:23:04 1721614984 15.3300 2024-07-22 02:22:18 1721614938 15.3600 2024-07-22 02:21:32 1721614892 15.3100 2024-07-22 02:20:46 1721614846 15.2700 2024-07-22 02:20:00 1721614800 15.3300 2024-07-22 02:19:14 1721614754 15.3000 2024-07-22 02:18:27 1721614707 15.3800 2024-07-22 02:17:41 1721614661 15.4000 2024-07-22 02:16:55 1721614615 15.4000 2024-07-22 02:16:09 1721614569 15.3600 2024-07-22 02:15:22 1721614522 15.2700 2024-07-22 02:14:36 1721614476 15.3300 2024-07-22 02:13:50 1721614430 15.4000 2024-07-22 02:13:04 1721614384 15.4000 2024-07-22 02:12:18 1721614338 15.4100 2024-07-22 02:11:31 1721614291 15.4300 2024-07-22 02:10:45 1721614245 15.4900 2024-07-22 02:09:59 1721614199 15.5400 2024-07-22 02:09:13 1721614153 15.5400 2024-07-22 02:08:27 1721614107 15.4600 2024-07-22 02:07:40 1721614060 15.4600 2024-07-22 02:06:54 1721614014 15.4800 2024-07-22 02:06:08 1721613968 15.4300 2024-07-22 02:05:22 1721613922 15.4500 2024-07-22 02:04:36 1721613876 15.4600 2024-07-22 02:03:49 1721613829 15.4900 2024-07-22 02:03:03 1721613783 15.4400 2024-07-22 02:02:17 1721613737 15.4300 2024-07-22 02:01:31 1721613691 15.3700 2024-07-22 02:00:44 1721613644 15.3800 2024-07-22 01:59:58 1721613598 15.4000 2024-07-22 01:59:12 1721613552 15.4100 2024-07-22 01:58:26 1721613506 15.4100 2024-07-22 01:57:40 1721613460 15.3300 2024-07-22 01:56:53 1721613413 15.3000 2024-07-22 01:56:07 1721613367 15.3400 2024-07-22 01:55:21 1721613321 15.3800 2024-07-22 01:54:35 1721613275 15.4000 2024-07-22 01:53:49 1721613229 15.3800 2024-07-22 01:53:02 1721613182 15.3800 2024-07-22 01:52:16 1721613136 15.3800 2024-07-22 01:51:30 1721613090 15.4000 2024-07-22 01:50:44 1721613044 15.4300 2024-07-22 01:49:58 1721612998 15.4000 2024-07-22 01:49:11 1721612951 15.3700 2024-07-22 01:48:25 1721612905 15.3700 2024-07-22 01:47:39 1721612859 15.3700 2024-07-22 01:46:53 1721612813 15.3600 2024-07-22 01:46:07 1721612767 15.3400 2024-07-22 01:45:20 1721612720 15.3000 2024-07-22 01:44:34 1721612674 15.3100 2024-07-22 01:43:48 1721612628 15.2700 2024-07-22 01:43:02 1721612582 15.2600 2024-07-22 01:42:16 1721612536 15.2100 2024-07-22 01:41:29 1721612489 15.1900 2024-07-22 01:40:43 1721612443 15.1600 2024-07-22 01:39:57 1721612397 15.1200 2024-07-22 01:39:11 1721612351 15.0900 2024-07-22 01:38:25 1721612305 15.0200 2024-07-22 01:37:38 1721612258 15.0200 2024-07-22 01:36:52 1721612212 14.9500 2024-07-22 01:36:06 1721612166 14.9500 2024-07-22 01:35:20 1721612120 14.9200 2024-07-22 01:34:34 1721612074 14.9100 2024-07-22 01:33:47 1721612027 14.8900 2024-07-22 01:33:01 1721611981 14.8900 2024-07-22 01:32:15 1721611935 14.9200 2024-07-22 01:31:29 1721611889 14.9500 2024-07-22 01:30:43 1721611843 14.9200 2024-07-22 01:29:56 1721611796 14.8800 2024-07-22 01:29:10 1721611750 14.8700 2024-07-22 01:28:24 1721611704 14.8100 2024-07-22 01:27:38 1721611658 14.8100 2024-07-22 01:26:51 1721611611 14.8000 2024-07-22 01:26:05 1721611565 14.7400 2024-07-22 01:25:19 1721611519 14.6400 2024-07-22 01:24:33 1721611473 14.6200 2024-07-22 01:23:47 1721611427 14.6000 2024-07-22 01:23:00 1721611380 14.6000 2024-07-22 01:22:14 1721611334 14.4900 2024-07-22 01:21:28 1721611288 14.4600 2024-07-22 01:20:42 1721611242 14.4400 2024-07-22 01:19:56 1721611196 14.3700 2024-07-22 01:19:09 1721611149 14.3400 2024-07-22 01:18:23 1721611103 14.3100 2024-07-22 01:17:37 1721611057 14.3100 2024-07-22 01:16:51 1721611011 14.2500 2024-07-22 01:16:05 1721610965 14.2700 2024-07-22 01:15:18 1721610918 14.2400 2024-07-22 01:14:32 1721610872 14.1800 2024-07-22 01:13:46 1721610826 14.1600 2024-07-22 01:13:00 1721610780 14.1400 2024-07-22 01:12:14 1721610734 14.1400 2024-07-22 01:11:27 1721610687 14.1000 2024-07-22 01:10:41 1721610641 14.0300 2024-07-22 01:09:55 1721610595 13.9900 2024-07-22 01:09:09 1721610549 13.9300 2024-07-22 01:08:22 1721610502 13.9200 2024-07-22 01:07:36 1721610456 13.8900 2024-07-22 01:06:50 1721610410 13.8400 2024-07-22 01:06:04 1721610364 13.7800 2024-07-22 01:05:18 1721610318 13.7500 2024-07-22 01:04:32 1721610272 13.7100 2024-07-22 01:03:45 1721610225 13.7000 2024-07-22 01:02:59 1721610179 13.7000 2024-07-22 01:02:13 1721610133 13.6100 2024-07-22 01:01:27 1721610087 13.5700 2024-07-22 01:00:41 1721610041 13.5700 2024-07-22 00:59:54 1721609994 13.5300 2024-07-22 00:59:08 1721609948 13.5300 2024-07-22 00:58:22 1721609902 13.4900 2024-07-22 00:57:36 1721609856 13.4900 2024-07-22 00:56:50 1721609810 13.4100 2024-07-22 00:56:03 1721609763 13.4100 2024-07-22 00:55:17 1721609717 13.4100 2024-07-22 00:54:31 1721609671 13.4100 2024-07-22 00:53:45 1721609625 13.3900 2024-07-22 00:52:59 1721609579 13.3200 2024-07-22 00:52:13 1721609533 13.2700 2024-07-22 00:51:26 1721609486 13.2500 2024-07-22 00:50:40 1721609440 13.2100 2024-07-22 00:49:54 1721609394 13.2100 2024-07-22 00:49:08 1721609348 13.1300 2024-07-22 00:48:22 1721609302 13.1400 2024-07-22 00:47:35 1721609255 13.1100 2024-07-22 00:46:49 1721609209 13.0900 2024-07-22 00:46:03 1721609163 13.1000 2024-07-22 00:45:17 1721609117 13.0700 2024-07-22 00:44:31 1721609071 13.0400 2024-07-22 00:43:44 1721609024 13.0400 2024-07-22 00:42:58 1721608978 13.0200 2024-07-22 00:42:12 1721608932 13.0200 2024-07-22 00:41:26 1721608886 12.9700 2024-07-22 00:40:39 1721608839 12.9200 2024-07-22 00:39:53 1721608793 12.8900 2024-07-22 00:39:07 1721608747 12.8400 2024-07-22 00:38:21 1721608701 12.8800 2024-07-22 00:37:35 1721608655 12.8600 2024-07-22 00:36:49 1721608609 12.7800 2024-07-22 00:36:02 1721608562 12.7200 2024-07-22 00:35:16 1721608516 12.7200 2024-07-22 00:34:30 1721608470 12.7400 2024-07-22 00:33:44 1721608424 12.7000 2024-07-22 00:32:58 1721608378 12.6600 2024-07-22 00:32:12 1721608332 12.6100 2024-07-22 00:31:25 1721608285 12.5600 2024-07-22 00:30:39 1721608239 12.5200 2024-07-22 00:29:53 1721608193 12.5000 2024-07-22 00:29:07 1721608147 12.4700 2024-07-22 00:28:20 1721608100 12.4500 2024-07-22 00:27:34 1721608054 12.4000 2024-07-22 00:26:48 1721608008 12.3000 2024-07-22 00:26:02 1721607962 12.3000 2024-07-22 00:25:16 1721607916 12.2900 2024-07-22 00:24:30 1721607870 12.2100 2024-07-22 00:23:43 1721607823 12.1700 2024-07-22 00:22:57 1721607777 12.1500 2024-07-22 00:22:11 1721607731 12.1200 2024-07-22 00:21:25 1721607685 12.0700 2024-07-22 00:20:38 1721607638 12.0700 2024-07-22 00:19:52 1721607592 12.0400 2024-07-22 00:19:06 1721607546 11.9300 2024-07-22 00:18:20 1721607500 11.9300 2024-07-22 00:17:34 1721607454 11.9200 2024-07-22 00:16:47 1721607407 11.8600 2024-07-22 00:16:01 1721607361 11.7900 2024-07-22 00:15:15 1721607315 11.7500 2024-07-22 00:14:29 1721607269 11.6600 2024-07-22 00:13:43 1721607223 11.6800 2024-07-22 00:12:57 1721607177 11.6500 2024-07-22 00:12:10 1721607130 11.6100 2024-07-22 00:11:24 1721607084 11.5500 2024-07-22 00:10:38 1721607038 11.5300 2024-07-22 00:09:52 1721606992 11.4700 2024-07-22 00:09:06 1721606946 11.4300 2024-07-22 00:08:19 1721606899 11.4000 2024-07-22 00:07:33 1721606853 11.3600 2024-07-22 00:06:47 1721606807 11.2500 2024-07-22 00:06:01 1721606761 11.2300 2024-07-22 00:05:15 1721606715 11.1200 2024-07-22 00:04:28 1721606668 11.1400 2024-07-22 00:03:42 1721606622 11.1200 2024-07-22 00:02:56 1721606576 11.0800 2024-07-22 00:02:10 1721606530 11.0300 2024-07-22 00:01:24 1721606484 10.9700 2024-07-22 00:00:37 1721606437 10.9700