#Date Unixtime Value #------------------------------------------------- 2024-07-19 23:59:56 1721433596 8.4600 2024-07-19 23:59:10 1721433550 8.5000 2024-07-19 23:58:24 1721433504 8.4900 2024-07-19 23:57:38 1721433458 8.4600 2024-07-19 23:56:51 1721433411 8.4600 2024-07-19 23:56:05 1721433365 8.4400 2024-07-19 23:55:19 1721433319 8.4100 2024-07-19 23:54:33 1721433273 8.3800 2024-07-19 23:53:47 1721433227 8.3700 2024-07-19 23:53:01 1721433181 8.3200 2024-07-19 23:52:14 1721433134 8.2700 2024-07-19 23:51:28 1721433088 8.2300 2024-07-19 23:50:42 1721433042 8.1700 2024-07-19 23:49:56 1721432996 8.1300 2024-07-19 23:49:09 1721432949 8.1300 2024-07-19 23:48:23 1721432903 8.1300 2024-07-19 23:47:37 1721432857 8.1300 2024-07-19 23:46:51 1721432811 8.1300 2024-07-19 23:46:05 1721432765 8.1300 2024-07-19 23:45:19 1721432719 8.1400 2024-07-19 23:44:32 1721432672 8.1700 2024-07-19 23:43:46 1721432626 8.1700 2024-07-19 23:43:00 1721432580 8.1000 2024-07-19 23:42:14 1721432534 8.1400 2024-07-19 23:41:27 1721432487 8.1200 2024-07-19 23:40:41 1721432441 8.0900 2024-07-19 23:39:55 1721432395 8.0500 2024-07-19 23:39:09 1721432349 8.0300 2024-07-19 23:38:23 1721432303 7.9900 2024-07-19 23:37:37 1721432257 7.9600 2024-07-19 23:36:50 1721432210 7.9300 2024-07-19 23:36:04 1721432164 7.8900 2024-07-19 23:35:18 1721432118 7.8800 2024-07-19 23:34:32 1721432072 7.8200 2024-07-19 23:33:46 1721432026 7.8000 2024-07-19 23:32:59 1721431979 7.7300 2024-07-19 23:32:13 1721431933 7.6800 2024-07-19 23:31:27 1721431887 7.6400 2024-07-19 23:30:41 1721431841 7.5900 2024-07-19 23:29:54 1721431794 7.5500 2024-07-19 23:29:08 1721431748 7.5300 2024-07-19 23:28:22 1721431702 7.4500 2024-07-19 23:27:36 1721431656 7.4500 2024-07-19 23:26:50 1721431610 7.4100 2024-07-19 23:26:04 1721431564 7.3800 2024-07-19 23:25:17 1721431517 7.3200 2024-07-19 23:24:31 1721431471 7.3100 2024-07-19 23:23:45 1721431425 7.2900 2024-07-19 23:22:59 1721431379 7.2100 2024-07-19 23:22:13 1721431333 7.1800 2024-07-19 23:21:26 1721431286 7.1700 2024-07-19 23:20:40 1721431240 7.1300 2024-07-19 23:19:54 1721431194 7.1000 2024-07-19 23:19:08 1721431148 7.0700 2024-07-19 23:18:21 1721431101 7.0400 2024-07-19 23:17:35 1721431055 7.0300 2024-07-19 23:16:49 1721431009 7.0000 2024-07-19 23:16:03 1721430963 6.9800 2024-07-19 23:15:17 1721430917 6.9900 2024-07-19 23:14:30 1721430870 6.9300 2024-07-19 23:13:44 1721430824 6.9300 2024-07-19 23:12:58 1721430778 6.9200 2024-07-19 23:12:12 1721430732 6.8800 2024-07-19 23:11:26 1721430686 6.8900 2024-07-19 23:10:39 1721430639 6.8200 2024-07-19 23:09:53 1721430593 6.8500 2024-07-19 23:09:07 1721430547 6.8200 2024-07-19 23:08:21 1721430501 6.7500 2024-07-19 23:07:35 1721430455 6.7800 2024-07-19 23:06:48 1721430408 6.7100 2024-07-19 23:06:02 1721430362 6.7200 2024-07-19 23:05:16 1721430316 6.6400 2024-07-19 23:04:30 1721430270 6.6500 2024-07-19 23:03:44 1721430224 6.6400 2024-07-19 23:02:57 1721430177 6.6100 2024-07-19 23:02:11 1721430131 6.6100 2024-07-19 23:01:25 1721430085 6.6100 2024-07-19 23:00:38 1721430038 6.5900 2024-07-19 22:59:52 1721429992 6.5400 2024-07-19 22:59:06 1721429946 6.5400 2024-07-19 22:58:20 1721429900 6.4700 2024-07-19 22:57:34 1721429854 6.4600 2024-07-19 22:56:47 1721429807 6.4600 2024-07-19 22:56:01 1721429761 6.4000 2024-07-19 22:55:15 1721429715 6.4000 2024-07-19 22:54:29 1721429669 6.4300 2024-07-19 22:53:43 1721429623 6.4300 2024-07-19 22:52:56 1721429576 6.4600 2024-07-19 22:52:10 1721429530 6.4900 2024-07-19 22:51:24 1721429484 6.4900 2024-07-19 22:50:38 1721429438 6.5200 2024-07-19 22:49:52 1721429392 6.4900 2024-07-19 22:49:05 1721429345 6.4600 2024-07-19 22:48:19 1721429299 6.4600 2024-07-19 22:47:33 1721429253 6.4300 2024-07-19 22:46:47 1721429207 6.4200 2024-07-19 22:46:01 1721429161 6.4200 2024-07-19 22:45:14 1721429114 6.3900 2024-07-19 22:44:28 1721429068 6.3800 2024-07-19 22:43:42 1721429022 6.3900 2024-07-19 22:42:56 1721428976 6.3500 2024-07-19 22:42:10 1721428930 6.3300 2024-07-19 22:41:23 1721428883 6.3200 2024-07-19 22:40:37 1721428837 6.2800 2024-07-19 22:39:51 1721428791 6.2800 2024-07-19 22:39:05 1721428745 6.2500 2024-07-19 22:38:18 1721428698 6.2100 2024-07-19 22:37:32 1721428652 6.2400 2024-07-19 22:36:46 1721428606 6.2100 2024-07-19 22:36:00 1721428560 6.1800 2024-07-19 22:35:13 1721428513 6.2200 2024-07-19 22:34:27 1721428467 6.1700 2024-07-19 22:33:41 1721428421 6.1100 2024-07-19 22:32:55 1721428375 6.1100 2024-07-19 22:32:09 1721428329 6.0700 2024-07-19 22:31:22 1721428282 6.0400 2024-07-19 22:30:36 1721428236 6.0200 2024-07-19 22:29:50 1721428190 6.0000 2024-07-19 22:29:04 1721428144 5.9300 2024-07-19 22:28:18 1721428098 5.9000 2024-07-19 22:27:31 1721428051 5.8900 2024-07-19 22:26:45 1721428005 5.8500 2024-07-19 22:25:59 1721427959 5.8200 2024-07-19 22:25:13 1721427913 5.8200 2024-07-19 22:24:26 1721427866 5.8300 2024-07-19 22:23:40 1721427820 5.7900 2024-07-19 22:22:54 1721427774 5.7900 2024-07-19 22:22:08 1721427728 5.8300 2024-07-19 22:21:22 1721427682 5.8600 2024-07-19 22:20:35 1721427635 5.8600 2024-07-19 22:19:49 1721427589 5.8800 2024-07-19 22:19:03 1721427543 5.8600 2024-07-19 22:18:17 1721427497 5.8300 2024-07-19 22:17:31 1721427451 5.8200 2024-07-19 22:16:44 1721427404 5.8200 2024-07-19 22:15:58 1721427358 5.8300 2024-07-19 22:15:12 1721427312 5.8300 2024-07-19 22:14:26 1721427266 5.8300 2024-07-19 22:13:40 1721427220 5.8900 2024-07-19 22:12:53 1721427173 5.9000 2024-07-19 22:12:07 1721427127 5.9300 2024-07-19 22:11:21 1721427081 5.9500 2024-07-19 22:10:35 1721427035 6.0000 2024-07-19 22:09:49 1721426989 6.0000 2024-07-19 22:09:02 1721426942 6.0500 2024-07-19 22:08:16 1721426896 6.1200 2024-07-19 22:07:30 1721426850 6.1400 2024-07-19 22:06:44 1721426804 6.1500 2024-07-19 22:05:58 1721426758 6.1500 2024-07-19 22:05:12 1721426712 6.1800 2024-07-19 22:04:25 1721426665 6.1700 2024-07-19 22:03:39 1721426619 6.1400 2024-07-19 22:02:53 1721426573 6.1400 2024-07-19 22:02:07 1721426527 6.1400 2024-07-19 22:01:20 1721426480 6.1400 2024-07-19 22:00:34 1721426434 6.1200 2024-07-19 21:59:48 1721426388 6.1100 2024-07-19 21:59:02 1721426342 6.1100 2024-07-19 21:58:16 1721426296 6.1400 2024-07-19 21:57:29 1721426249 6.1400 2024-07-19 21:56:43 1721426203 6.2100 2024-07-19 21:55:57 1721426157 6.1500 2024-07-19 21:55:11 1721426111 6.1500 2024-07-19 21:54:25 1721426065 6.1800 2024-07-19 21:53:38 1721426018 6.1400 2024-07-19 21:52:52 1721425972 6.1400 2024-07-19 21:52:06 1721425926 6.1500 2024-07-19 21:51:20 1721425880 6.1800 2024-07-19 21:50:34 1721425834 6.1700 2024-07-19 21:49:47 1721425787 6.1700 2024-07-19 21:49:01 1721425741 6.1500 2024-07-19 21:48:15 1721425695 6.1800 2024-07-19 21:47:29 1721425649 6.1700 2024-07-19 21:46:43 1721425603 6.1500 2024-07-19 21:45:56 1721425556 6.1200 2024-07-19 21:45:10 1721425510 6.1000 2024-07-19 21:44:24 1721425464 6.1000 2024-07-19 21:43:38 1721425418 6.0400 2024-07-19 21:42:52 1721425372 6.0400 2024-07-19 21:42:05 1721425325 6.0000 2024-07-19 21:41:19 1721425279 6.0200 2024-07-19 21:40:33 1721425233 6.0400 2024-07-19 21:39:47 1721425187 6.0800 2024-07-19 21:39:01 1721425141 6.1100 2024-07-19 21:38:14 1721425094 6.1200 2024-07-19 21:37:28 1721425048 6.1500 2024-07-19 21:36:42 1721425002 6.1400 2024-07-19 21:35:56 1721424956 6.1400 2024-07-19 21:35:10 1721424910 6.1400 2024-07-19 21:34:23 1721424863 6.1500 2024-07-19 21:33:37 1721424817 6.1500 2024-07-19 21:32:51 1721424771 6.1800 2024-07-19 21:32:05 1721424725 6.2700 2024-07-19 21:31:19 1721424679 6.2700 2024-07-19 21:30:32 1721424632 6.2200 2024-07-19 21:29:46 1721424586 6.1800 2024-07-19 21:29:00 1721424540 6.1700 2024-07-19 21:28:14 1721424494 6.1400 2024-07-19 21:27:28 1721424448 6.1400 2024-07-19 21:26:41 1721424401 6.1000 2024-07-19 21:25:55 1721424355 6.1000 2024-07-19 21:25:09 1721424309 6.0400 2024-07-19 21:24:23 1721424263 6.0400 2024-07-19 21:23:37 1721424217 6.0000 2024-07-19 21:22:50 1721424170 5.9800 2024-07-19 21:22:04 1721424124 5.9300 2024-07-19 21:21:18 1721424078 5.8900 2024-07-19 21:20:32 1721424032 5.8900 2024-07-19 21:19:46 1721423986 5.8300 2024-07-19 21:18:59 1721423939 5.8300 2024-07-19 21:18:13 1721423893 5.8500 2024-07-19 21:17:27 1721423847 5.7900 2024-07-19 21:16:41 1721423801 5.8300 2024-07-19 21:15:55 1721423755 5.7900 2024-07-19 21:15:08 1721423708 5.7800 2024-07-19 21:14:22 1721423662 5.7800 2024-07-19 21:13:36 1721423616 5.7100 2024-07-19 21:12:50 1721423570 5.7100 2024-07-19 21:12:04 1721423524 5.6400 2024-07-19 21:11:17 1721423477 5.6400 2024-07-19 21:10:31 1721423431 5.6200 2024-07-19 21:09:45 1721423385 5.5800 2024-07-19 21:08:59 1721423339 5.5700 2024-07-19 21:08:13 1721423293 5.5100 2024-07-19 21:07:26 1721423246 5.4700 2024-07-19 21:06:40 1721423200 5.4700 2024-07-19 21:05:54 1721423154 5.4400 2024-07-19 21:05:08 1721423108 5.4100 2024-07-19 21:04:22 1721423062 5.4000 2024-07-19 21:03:36 1721423016 5.4000 2024-07-19 21:02:49 1721422969 5.3600 2024-07-19 21:02:03 1721422923 5.3300 2024-07-19 21:01:17 1721422877 5.3000 2024-07-19 21:00:31 1721422831 5.2900 2024-07-19 20:59:44 1721422784 5.2600 2024-07-19 20:58:58 1721422738 5.2100 2024-07-19 20:58:12 1721422692 5.1600 2024-07-19 20:57:26 1721422646 5.1100 2024-07-19 20:56:40 1721422600 5.0900 2024-07-19 20:55:53 1721422553 5.0700 2024-07-19 20:55:07 1721422507 5.0500 2024-07-19 20:54:21 1721422461 5.0300 2024-07-19 20:53:35 1721422415 5.0000 2024-07-19 20:52:49 1721422369 4.9700 2024-07-19 20:52:02 1721422322 4.9600 2024-07-19 20:51:16 1721422276 4.9600 2024-07-19 20:50:30 1721422230 4.9700 2024-07-19 20:49:44 1721422184 4.9100 2024-07-19 20:48:58 1721422138 4.8900 2024-07-19 20:48:11 1721422091 4.8900 2024-07-19 20:47:25 1721422045 4.8900 2024-07-19 20:46:39 1721421999 4.8600 2024-07-19 20:45:53 1721421953 4.8400 2024-07-19 20:45:07 1721421907 4.8200 2024-07-19 20:44:21 1721421861 4.8400 2024-07-19 20:43:34 1721421814 4.8200 2024-07-19 20:42:48 1721421768 4.8000 2024-07-19 20:42:02 1721421722 4.7900 2024-07-19 20:41:16 1721421676 4.7900 2024-07-19 20:40:30 1721421630 4.7600 2024-07-19 20:39:43 1721421583 4.7200 2024-07-19 20:38:57 1721421537 4.6800 2024-07-19 20:38:11 1721421491 4.6500 2024-07-19 20:37:25 1721421445 4.6800 2024-07-19 20:36:39 1721421399 4.6800 2024-07-19 20:35:52 1721421352 4.6500 2024-07-19 20:35:06 1721421306 4.6500 2024-07-19 20:34:20 1721421260 4.6400 2024-07-19 20:33:34 1721421214 4.6100 2024-07-19 20:32:47 1721421167 4.5900 2024-07-19 20:32:01 1721421121 4.6100 2024-07-19 20:31:15 1721421075 4.5800 2024-07-19 20:30:29 1721421029 4.5800 2024-07-19 20:29:43 1721420983 4.5500 2024-07-19 20:28:56 1721420936 4.5500 2024-07-19 20:28:10 1721420890 4.5800 2024-07-19 20:27:24 1721420844 4.6100 2024-07-19 20:26:38 1721420798 4.6100 2024-07-19 20:25:52 1721420752 4.6400 2024-07-19 20:25:05 1721420705 4.6400 2024-07-19 20:24:19 1721420659 4.6500 2024-07-19 20:23:33 1721420613 4.7200 2024-07-19 20:22:47 1721420567 4.7600 2024-07-19 20:22:01 1721420521 4.7600 2024-07-19 20:21:14 1721420474 4.8000 2024-07-19 20:20:28 1721420428 4.8600 2024-07-19 20:19:42 1721420382 4.8700 2024-07-19 20:18:56 1721420336 4.9700 2024-07-19 20:18:10 1721420290 5.0700 2024-07-19 20:17:23 1721420243 5.1100 2024-07-19 20:16:37 1721420197 5.1600 2024-07-19 20:15:51 1721420151 5.1800 2024-07-19 20:15:05 1721420105 5.1800 2024-07-19 20:14:19 1721420059 5.2300 2024-07-19 20:13:32 1721420012 5.1600 2024-07-19 20:12:46 1721419966 5.1600 2024-07-19 20:12:00 1721419920 5.1400 2024-07-19 20:11:14 1721419874 5.1400 2024-07-19 20:10:27 1721419827 5.1100 2024-07-19 20:09:41 1721419781 5.0900 2024-07-19 20:08:55 1721419735 5.0500 2024-07-19 20:08:09 1721419689 5.0300 2024-07-19 20:07:23 1721419643 4.9800 2024-07-19 20:06:37 1721419597 4.9700 2024-07-19 20:05:50 1721419550 4.9400 2024-07-19 20:05:04 1721419504 4.9000 2024-07-19 20:04:18 1721419458 4.9000 2024-07-19 20:03:32 1721419412 4.9100 2024-07-19 20:02:46 1721419366 4.9300 2024-07-19 20:01:59 1721419319 4.9300 2024-07-19 20:01:13 1721419273 4.9300 2024-07-19 20:00:27 1721419227 4.9100 2024-07-19 19:59:41 1721419181 4.9100 2024-07-19 19:58:55 1721419135 4.8700 2024-07-19 19:58:08 1721419088 4.8400 2024-07-19 19:57:22 1721419042 4.8600 2024-07-19 19:56:36 1721418996 4.7600 2024-07-19 19:55:50 1721418950 4.7900 2024-07-19 19:55:04 1721418904 4.7300 2024-07-19 19:54:17 1721418857 4.7300 2024-07-19 19:53:31 1721418811 4.7200 2024-07-19 19:52:45 1721418765 4.7500 2024-07-19 19:51:59 1721418719 4.7600 2024-07-19 19:51:12 1721418672 4.7900 2024-07-19 19:50:26 1721418626 4.8400 2024-07-19 19:49:40 1721418580 4.8400 2024-07-19 19:48:54 1721418534 4.8600 2024-07-19 19:48:08 1721418488 4.8600 2024-07-19 19:47:21 1721418441 4.8600 2024-07-19 19:46:35 1721418395 4.8200 2024-07-19 19:45:49 1721418349 4.8600 2024-07-19 19:45:03 1721418303 4.8300 2024-07-19 19:44:17 1721418257 4.7900 2024-07-19 19:43:30 1721418210 4.8200 2024-07-19 19:42:44 1721418164 4.8300 2024-07-19 19:41:58 1721418118 4.8200 2024-07-19 19:41:12 1721418072 4.8000 2024-07-19 19:40:26 1721418026 4.7600 2024-07-19 19:39:39 1721417979 4.7300 2024-07-19 19:38:53 1721417933 4.7200 2024-07-19 19:38:07 1721417887 4.6600 2024-07-19 19:37:21 1721417841 4.6400 2024-07-19 19:36:35 1721417795 4.6900 2024-07-19 19:35:49 1721417749 4.7200 2024-07-19 19:35:02 1721417702 4.7900 2024-07-19 19:34:16 1721417656 4.7900 2024-07-19 19:33:30 1721417610 4.8200 2024-07-19 19:32:44 1721417564 4.8200 2024-07-19 19:31:58 1721417518 4.8600 2024-07-19 19:31:11 1721417471 4.8700 2024-07-19 19:30:25 1721417425 4.8600 2024-07-19 19:29:39 1721417379 4.9000 2024-07-19 19:28:53 1721417333 4.9800 2024-07-19 19:28:06 1721417286 4.9600 2024-07-19 19:27:20 1721417240 4.9600 2024-07-19 19:26:34 1721417194 4.9600 2024-07-19 19:25:48 1721417148 4.9300 2024-07-19 19:25:02 1721417102 4.9600 2024-07-19 19:24:16 1721417056 4.9600 2024-07-19 19:23:29 1721417009 4.9600 2024-07-19 19:22:43 1721416963 4.9600 2024-07-19 19:21:57 1721416917 4.9300 2024-07-19 19:21:11 1721416871 4.9400 2024-07-19 19:20:24 1721416824 4.9600 2024-07-19 19:19:38 1721416778 4.9600 2024-07-19 19:18:52 1721416732 4.9600 2024-07-19 19:18:06 1721416686 4.9600 2024-07-19 19:17:20 1721416640 4.9100 2024-07-19 19:16:34 1721416594 4.9100 2024-07-19 19:15:47 1721416547 4.9000 2024-07-19 19:15:01 1721416501 4.9300 2024-07-19 19:14:15 1721416455 4.8600 2024-07-19 19:13:29 1721416409 4.8600 2024-07-19 19:12:43 1721416363 4.8600 2024-07-19 19:11:56 1721416316 4.8600 2024-07-19 19:11:10 1721416270 4.8900 2024-07-19 19:10:24 1721416224 4.8900 2024-07-19 19:09:38 1721416178 4.8600 2024-07-19 19:08:52 1721416132 4.8600 2024-07-19 19:08:05 1721416085 4.8600 2024-07-19 19:07:19 1721416039 4.8300 2024-07-19 19:06:33 1721415993 4.8400 2024-07-19 19:05:47 1721415947 4.8300 2024-07-19 19:05:00 1721415900 4.8000 2024-07-19 19:04:14 1721415854 4.7500 2024-07-19 19:03:28 1721415808 4.7100 2024-07-19 19:02:42 1721415762 4.6800 2024-07-19 19:01:56 1721415716 4.6100 2024-07-19 19:01:09 1721415669 4.5800 2024-07-19 19:00:23 1721415623 4.5400 2024-07-19 18:59:37 1721415577 4.5400 2024-07-19 18:58:51 1721415531 4.5100 2024-07-19 18:58:05 1721415485 4.5100 2024-07-19 18:57:18 1721415438 4.5100 2024-07-19 18:56:32 1721415392 4.4500 2024-07-19 18:55:46 1721415346 4.4700 2024-07-19 18:55:00 1721415300 4.4400 2024-07-19 18:54:14 1721415254 4.4700 2024-07-19 18:53:27 1721415207 4.5000 2024-07-19 18:52:41 1721415161 4.4400 2024-07-19 18:51:55 1721415115 4.4500 2024-07-19 18:51:09 1721415069 4.5100 2024-07-19 18:50:23 1721415023 4.4500 2024-07-19 18:49:36 1721414976 4.3300 2024-07-19 18:48:50 1721414930 4.1900 2024-07-19 18:48:04 1721414884 4.1900 2024-07-19 18:47:18 1721414838 4.1800 2024-07-19 18:46:32 1721414792 4.1600 2024-07-19 18:45:45 1721414745 4.2000 2024-07-19 18:44:59 1721414699 4.1900 2024-07-19 18:44:13 1721414653 4.2000 2024-07-19 18:43:27 1721414607 4.2300 2024-07-19 18:42:41 1721414561 4.2600 2024-07-19 18:41:54 1721414514 4.3400 2024-07-19 18:41:08 1721414468 4.3400 2024-07-19 18:40:22 1721414422 4.3400 2024-07-19 18:39:36 1721414376 4.3400 2024-07-19 18:38:49 1721414329 4.4000 2024-07-19 18:38:03 1721414283 4.4100 2024-07-19 18:37:17 1721414237 4.4400 2024-07-19 18:36:31 1721414191 4.5000 2024-07-19 18:35:45 1721414145 4.5000 2024-07-19 18:34:59 1721414099 4.5100 2024-07-19 18:34:12 1721414052 4.5200 2024-07-19 18:33:26 1721414006 4.5200 2024-07-19 18:32:40 1721413960 4.5100 2024-07-19 18:31:54 1721413914 4.5200 2024-07-19 18:31:07 1721413867 4.5000 2024-07-19 18:30:21 1721413821 4.4700 2024-07-19 18:29:35 1721413775 4.4400 2024-07-19 18:28:49 1721413729 4.4300 2024-07-19 18:28:02 1721413682 4.4500 2024-07-19 18:27:16 1721413636 4.4400 2024-07-19 18:26:30 1721413590 4.4400 2024-07-19 18:25:44 1721413544 4.4400 2024-07-19 18:24:58 1721413498 4.4100 2024-07-19 18:24:12 1721413452 4.4400 2024-07-19 18:23:25 1721413405 4.4700 2024-07-19 18:22:39 1721413359 4.4700 2024-07-19 18:21:53 1721413313 4.4800 2024-07-19 18:21:07 1721413267 4.5100 2024-07-19 18:20:20 1721413220 4.5000 2024-07-19 18:19:34 1721413174 4.4800 2024-07-19 18:18:48 1721413128 4.5100 2024-07-19 18:18:02 1721413082 4.4800 2024-07-19 18:17:16 1721413036 4.4800 2024-07-19 18:16:29 1721412989 4.4800 2024-07-19 18:15:43 1721412943 4.5100 2024-07-19 18:14:57 1721412897 4.5000 2024-07-19 18:14:11 1721412851 4.5100 2024-07-19 18:13:25 1721412805 4.4700 2024-07-19 18:12:38 1721412758 4.4700 2024-07-19 18:11:52 1721412712 4.4800 2024-07-19 18:11:06 1721412666 4.4700 2024-07-19 18:10:20 1721412620 4.4700 2024-07-19 18:09:34 1721412574 4.4400 2024-07-19 18:08:47 1721412527 4.4400 2024-07-19 18:08:01 1721412481 4.4100 2024-07-19 18:07:15 1721412435 4.4400 2024-07-19 18:06:29 1721412389 4.4100 2024-07-19 18:05:43 1721412343 4.4400 2024-07-19 18:04:56 1721412296 4.4300 2024-07-19 18:04:10 1721412250 4.4100 2024-07-19 18:03:24 1721412204 4.4000 2024-07-19 18:02:38 1721412158 4.3700 2024-07-19 18:01:51 1721412111 4.3700 2024-07-19 18:01:05 1721412065 4.3300 2024-07-19 18:00:19 1721412019 4.2900 2024-07-19 17:59:33 1721411973 4.2600 2024-07-19 17:58:47 1721411927 4.2300 2024-07-19 17:58:00 1721411880 4.2300 2024-07-19 17:57:14 1721411834 4.2300 2024-07-19 17:56:28 1721411788 4.1800 2024-07-19 17:55:42 1721411742 4.1600 2024-07-19 17:54:56 1721411696 4.1200 2024-07-19 17:54:09 1721411649 4.0900 2024-07-19 17:53:23 1721411603 4.0700 2024-07-19 17:52:37 1721411557 4.0200 2024-07-19 17:51:51 1721411511 4.0000 2024-07-19 17:51:05 1721411465 4.0000 2024-07-19 17:50:18 1721411418 4.0000 2024-07-19 17:49:32 1721411372 4.0000 2024-07-19 17:48:46 1721411326 4.0000 2024-07-19 17:48:00 1721411280 4.0000 2024-07-19 17:47:14 1721411234 4.0000 2024-07-19 17:46:27 1721411187 4.0000 2024-07-19 17:45:41 1721411141 4.0200 2024-07-19 17:44:55 1721411095 4.0200 2024-07-19 17:44:09 1721411049 3.9700 2024-07-19 17:43:23 1721411003 4.0100 2024-07-19 17:42:36 1721410956 4.0200 2024-07-19 17:41:50 1721410910 4.0400 2024-07-19 17:41:04 1721410864 4.0900 2024-07-19 17:40:18 1721410818 4.0900 2024-07-19 17:39:32 1721410772 4.1100 2024-07-19 17:38:45 1721410725 4.1600 2024-07-19 17:37:59 1721410679 4.1300 2024-07-19 17:37:13 1721410633 4.1300 2024-07-19 17:36:27 1721410587 4.2000 2024-07-19 17:35:41 1721410541 4.2200 2024-07-19 17:34:54 1721410494 4.2500 2024-07-19 17:34:08 1721410448 4.2500 2024-07-19 17:33:22 1721410402 4.3200 2024-07-19 17:32:36 1721410356 4.3800 2024-07-19 17:31:49 1721410309 4.4700 2024-07-19 17:31:03 1721410263 4.5500 2024-07-19 17:30:17 1721410217 4.6200 2024-07-19 17:29:31 1721410171 4.7200 2024-07-19 17:28:45 1721410125 4.7500 2024-07-19 17:27:58 1721410078 4.6900 2024-07-19 17:27:12 1721410032 4.6600 2024-07-19 17:26:26 1721409986 4.6900 2024-07-19 17:25:40 1721409940 4.6600 2024-07-19 17:24:54 1721409894 4.6400 2024-07-19 17:24:08 1721409848 4.6500 2024-07-19 17:23:21 1721409801 4.6400 2024-07-19 17:22:35 1721409755 4.6600 2024-07-19 17:21:49 1721409709 4.7200 2024-07-19 17:21:03 1721409663 4.7600 2024-07-19 17:20:16 1721409616 4.8400 2024-07-19 17:19:30 1721409570 4.9000 2024-07-19 17:18:44 1721409524 4.9600 2024-07-19 17:17:58 1721409478 5.0000 2024-07-19 17:17:12 1721409432 5.0300 2024-07-19 17:16:25 1721409385 5.0500 2024-07-19 17:15:39 1721409339 5.0700 2024-07-19 17:14:53 1721409293 5.0700 2024-07-19 17:14:07 1721409247 5.0700 2024-07-19 17:13:21 1721409201 5.0700 2024-07-19 17:12:34 1721409154 5.0300 2024-07-19 17:11:48 1721409108 5.0300 2024-07-19 17:11:02 1721409062 5.0300 2024-07-19 17:10:16 1721409016 5.0300 2024-07-19 17:09:30 1721408970 5.0300 2024-07-19 17:08:43 1721408923 5.0700 2024-07-19 17:07:57 1721408877 5.0500 2024-07-19 17:07:11 1721408831 5.0700 2024-07-19 17:06:25 1721408785 5.0700 2024-07-19 17:05:39 1721408739 5.0800 2024-07-19 17:04:52 1721408692 5.0900 2024-07-19 17:04:06 1721408646 5.0800 2024-07-19 17:03:20 1721408600 5.0800 2024-07-19 17:02:34 1721408554 5.1200 2024-07-19 17:01:48 1721408508 5.1100 2024-07-19 17:01:01 1721408461 5.1100 2024-07-19 17:00:15 1721408415 5.0900 2024-07-19 16:59:29 1721408369 5.1100 2024-07-19 16:58:42 1721408322 5.1200 2024-07-19 16:57:56 1721408276 5.1200 2024-07-19 16:57:10 1721408230 5.1500 2024-07-19 16:56:24 1721408184 5.1200 2024-07-19 16:55:38 1721408138 5.1400 2024-07-19 16:54:51 1721408091 5.1600 2024-07-19 16:54:05 1721408045 5.1600 2024-07-19 16:53:19 1721407999 5.1900 2024-07-19 16:52:33 1721407953 5.2300 2024-07-19 16:51:47 1721407907 5.2300 2024-07-19 16:51:00 1721407860 5.2600 2024-07-19 16:50:14 1721407814 5.2600 2024-07-19 16:49:28 1721407768 5.2600 2024-07-19 16:48:42 1721407722 5.3000 2024-07-19 16:47:56 1721407676 5.2600 2024-07-19 16:47:09 1721407629 5.2500 2024-07-19 16:46:23 1721407583 5.2300 2024-07-19 16:45:37 1721407537 5.2500 2024-07-19 16:44:51 1721407491 5.2300 2024-07-19 16:44:05 1721407445 5.2500 2024-07-19 16:43:18 1721407398 5.2300 2024-07-19 16:42:32 1721407352 5.2500 2024-07-19 16:41:46 1721407306 5.2200 2024-07-19 16:41:00 1721407260 5.2200 2024-07-19 16:40:14 1721407214 5.2200 2024-07-19 16:39:27 1721407167 5.1800 2024-07-19 16:38:41 1721407121 5.1600 2024-07-19 16:37:55 1721407075 5.1500 2024-07-19 16:37:09 1721407029 5.1600 2024-07-19 16:36:22 1721406982 5.1600 2024-07-19 16:35:36 1721406936 5.1600 2024-07-19 16:34:50 1721406890 5.1600 2024-07-19 16:34:04 1721406844 5.1600 2024-07-19 16:33:18 1721406798 5.1800 2024-07-19 16:32:32 1721406752 5.1600 2024-07-19 16:31:45 1721406705 5.1600 2024-07-19 16:30:59 1721406659 5.1400 2024-07-19 16:30:13 1721406613 5.1600 2024-07-19 16:29:27 1721406567 5.1900 2024-07-19 16:28:40 1721406520 5.2300 2024-07-19 16:27:54 1721406474 5.2100 2024-07-19 16:27:08 1721406428 5.2300 2024-07-19 16:26:22 1721406382 5.1900 2024-07-19 16:25:36 1721406336 5.1800 2024-07-19 16:24:50 1721406290 5.2300 2024-07-19 16:24:03 1721406243 5.2100 2024-07-19 16:23:17 1721406197 5.2300 2024-07-19 16:22:31 1721406151 5.2300 2024-07-19 16:21:45 1721406105 5.2300 2024-07-19 16:20:59 1721406059 5.2500 2024-07-19 16:20:12 1721406012 5.2900 2024-07-19 16:19:26 1721405966 5.2600 2024-07-19 16:18:40 1721405920 5.3000 2024-07-19 16:17:54 1721405874 5.3900 2024-07-19 16:17:08 1721405828 5.3900 2024-07-19 16:16:21 1721405781 5.3900 2024-07-19 16:15:35 1721405735 5.3600 2024-07-19 16:14:49 1721405689 5.3000 2024-07-19 16:14:03 1721405643 5.3000 2024-07-19 16:13:17 1721405597 5.2600 2024-07-19 16:12:30 1721405550 5.2200 2024-07-19 16:11:44 1721405504 5.1900 2024-07-19 16:10:58 1721405458 5.1100 2024-07-19 16:10:12 1721405412 5.0300 2024-07-19 16:09:26 1721405366 4.9700 2024-07-19 16:08:39 1721405319 4.9600 2024-07-19 16:07:53 1721405273 4.9600 2024-07-19 16:07:07 1721405227 4.9400 2024-07-19 16:06:21 1721405181 4.9400 2024-07-19 16:05:35 1721405135 4.9100 2024-07-19 16:04:48 1721405088 4.9000 2024-07-19 16:04:02 1721405042 4.9100 2024-07-19 16:03:16 1721404996 4.8900 2024-07-19 16:02:30 1721404950 4.8000 2024-07-19 16:01:43 1721404903 4.7600 2024-07-19 16:00:57 1721404857 4.7500 2024-07-19 16:00:11 1721404811 4.7200 2024-07-19 15:59:25 1721404765 4.7300 2024-07-19 15:58:39 1721404719 4.7200 2024-07-19 15:57:52 1721404672 4.7500 2024-07-19 15:57:06 1721404626 4.7600 2024-07-19 15:56:20 1721404580 4.7600 2024-07-19 15:55:34 1721404534 4.7900 2024-07-19 15:54:48 1721404488 4.7900 2024-07-19 15:54:01 1721404441 4.8600 2024-07-19 15:53:15 1721404395 4.9100 2024-07-19 15:52:29 1721404349 4.9600 2024-07-19 15:51:43 1721404303 4.9700 2024-07-19 15:50:56 1721404256 5.0000 2024-07-19 15:50:10 1721404210 5.0300 2024-07-19 15:49:24 1721404164 5.0500 2024-07-19 15:48:38 1721404118 5.1100 2024-07-19 15:47:52 1721404072 5.1100 2024-07-19 15:47:05 1721404025 5.0800 2024-07-19 15:46:19 1721403979 5.0800 2024-07-19 15:45:33 1721403933 5.2100 2024-07-19 15:44:47 1721403887 5.2500 2024-07-19 15:44:01 1721403841 5.3000 2024-07-19 15:43:14 1721403794 5.3500 2024-07-19 15:42:28 1721403748 5.3800 2024-07-19 15:41:42 1721403702 5.4000 2024-07-19 15:40:56 1721403656 5.4300 2024-07-19 15:40:10 1721403610 5.4400 2024-07-19 15:39:23 1721403563 5.4600 2024-07-19 15:38:37 1721403517 5.4400 2024-07-19 15:37:51 1721403471 5.4400 2024-07-19 15:37:05 1721403425 5.4700 2024-07-19 15:36:19 1721403379 5.4400 2024-07-19 15:35:33 1721403333 5.4400 2024-07-19 15:34:46 1721403286 5.4400 2024-07-19 15:34:00 1721403240 5.4400 2024-07-19 15:33:14 1721403194 5.4100 2024-07-19 15:32:28 1721403148 5.3600 2024-07-19 15:31:41 1721403101 5.3600 2024-07-19 15:30:55 1721403055 5.3000 2024-07-19 15:30:09 1721403009 5.2800 2024-07-19 15:29:23 1721402963 5.2900 2024-07-19 15:28:37 1721402917 5.2600 2024-07-19 15:27:50 1721402870 5.2300 2024-07-19 15:27:04 1721402824 5.2100 2024-07-19 15:26:18 1721402778 5.2100 2024-07-19 15:25:32 1721402732 5.1200 2024-07-19 15:24:46 1721402686 5.0500 2024-07-19 15:23:59 1721402639 5.0300 2024-07-19 15:23:13 1721402593 5.0000 2024-07-19 15:22:27 1721402547 5.0100 2024-07-19 15:21:41 1721402501 5.0100 2024-07-19 15:20:55 1721402455 4.9600 2024-07-19 15:20:08 1721402408 4.9100 2024-07-19 15:19:22 1721402362 4.9000 2024-07-19 15:18:36 1721402316 4.8600 2024-07-19 15:17:50 1721402270 4.8200 2024-07-19 15:17:04 1721402224 4.8200 2024-07-19 15:16:17 1721402177 4.8200 2024-07-19 15:15:31 1721402131 4.8200 2024-07-19 15:14:45 1721402085 4.7900 2024-07-19 15:13:59 1721402039 4.7900 2024-07-19 15:13:13 1721401993 4.8200 2024-07-19 15:12:26 1721401946 4.8400 2024-07-19 15:11:40 1721401900 4.9000 2024-07-19 15:10:54 1721401854 4.8900 2024-07-19 15:10:08 1721401808 4.8700 2024-07-19 15:09:22 1721401762 4.8900 2024-07-19 15:08:35 1721401715 4.9000 2024-07-19 15:07:49 1721401669 4.9700 2024-07-19 15:07:03 1721401623 5.0300 2024-07-19 15:06:17 1721401577 5.0700 2024-07-19 15:05:31 1721401531 5.0900 2024-07-19 15:04:44 1721401484 5.1200 2024-07-19 15:03:58 1721401438 5.1600 2024-07-19 15:03:12 1721401392 5.1800 2024-07-19 15:02:26 1721401346 5.1600 2024-07-19 15:01:40 1721401300 5.1500 2024-07-19 15:00:53 1721401253 5.1500 2024-07-19 15:00:07 1721401207 5.1100 2024-07-19 14:59:21 1721401161 5.1600 2024-07-19 14:58:35 1721401115 5.1600 2024-07-19 14:57:49 1721401069 5.1400 2024-07-19 14:57:02 1721401022 5.1400 2024-07-19 14:56:16 1721400976 5.1200 2024-07-19 14:55:30 1721400930 5.0400 2024-07-19 14:54:44 1721400884 5.0100 2024-07-19 14:53:57 1721400837 5.0400 2024-07-19 14:53:11 1721400791 5.0500 2024-07-19 14:52:25 1721400745 5.0800 2024-07-19 14:51:39 1721400699 5.1100 2024-07-19 14:50:53 1721400653 5.1400 2024-07-19 14:50:06 1721400606 5.1500 2024-07-19 14:49:20 1721400560 5.2200 2024-07-19 14:48:34 1721400514 5.2900 2024-07-19 14:47:48 1721400468 5.3600 2024-07-19 14:47:02 1721400422 5.4400 2024-07-19 14:46:15 1721400375 5.5300 2024-07-19 14:45:29 1721400329 5.6500 2024-07-19 14:44:43 1721400283 5.7000 2024-07-19 14:43:57 1721400237 5.7600 2024-07-19 14:43:11 1721400191 5.8200 2024-07-19 14:42:24 1721400144 5.8600 2024-07-19 14:41:38 1721400098 5.8600 2024-07-19 14:40:52 1721400052 5.8900 2024-07-19 14:40:06 1721400006 5.8900 2024-07-19 14:39:20 1721399960 5.8900 2024-07-19 14:38:33 1721399913 5.9000 2024-07-19 14:37:47 1721399867 5.9000 2024-07-19 14:37:01 1721399821 5.9300 2024-07-19 14:36:15 1721399775 5.9300 2024-07-19 14:35:29 1721399729 5.9600 2024-07-19 14:34:42 1721399682 5.9300 2024-07-19 14:33:56 1721399636 5.9500 2024-07-19 14:33:10 1721399590 5.9500 2024-07-19 14:32:24 1721399544 5.9500 2024-07-19 14:31:38 1721399498 5.9200 2024-07-19 14:30:51 1721399451 5.9500 2024-07-19 14:30:05 1721399405 5.9300 2024-07-19 14:29:19 1721399359 5.9200 2024-07-19 14:28:33 1721399313 5.9800 2024-07-19 14:27:46 1721399266 6.0000 2024-07-19 14:27:00 1721399220 5.9700 2024-07-19 14:26:14 1721399174 6.0200 2024-07-19 14:25:28 1721399128 6.0000 2024-07-19 14:24:42 1721399082 5.9700 2024-07-19 14:23:55 1721399035 5.9800 2024-07-19 14:23:09 1721398989 5.9200 2024-07-19 14:22:23 1721398943 5.8300 2024-07-19 14:21:37 1721398897 5.8000 2024-07-19 14:20:51 1721398851 5.7900 2024-07-19 14:20:04 1721398804 5.7500 2024-07-19 14:19:18 1721398758 5.7000 2024-07-19 14:18:32 1721398712 5.6500 2024-07-19 14:17:46 1721398666 5.6800 2024-07-19 14:17:00 1721398620 5.6500 2024-07-19 14:16:13 1721398573 5.6500 2024-07-19 14:15:27 1721398527 5.6600 2024-07-19 14:14:41 1721398481 5.6600 2024-07-19 14:13:55 1721398435 5.7500 2024-07-19 14:13:09 1721398389 5.7500 2024-07-19 14:12:22 1721398342 5.7200 2024-07-19 14:11:36 1721398296 5.6800 2024-07-19 14:10:50 1721398250 5.6200 2024-07-19 14:10:04 1721398204 5.6100 2024-07-19 14:09:18 1721398158 5.5700 2024-07-19 14:08:31 1721398111 5.5500 2024-07-19 14:07:45 1721398065 5.5400 2024-07-19 14:06:59 1721398019 5.5500 2024-07-19 14:06:13 1721397973 5.4800 2024-07-19 14:05:27 1721397927 5.4800 2024-07-19 14:04:40 1721397880 5.4600 2024-07-19 14:03:54 1721397834 5.5000 2024-07-19 14:03:08 1721397788 5.5100 2024-07-19 14:02:22 1721397742 5.5000 2024-07-19 14:01:36 1721397696 5.5300 2024-07-19 14:00:49 1721397649 5.6000 2024-07-19 14:00:03 1721397603 5.6000 2024-07-19 13:59:17 1721397557 5.6500 2024-07-19 13:58:31 1721397511 5.8200 2024-07-19 13:57:45 1721397465 5.8300 2024-07-19 13:56:58 1721397418 5.9200 2024-07-19 13:56:12 1721397372 6.0300 2024-07-19 13:55:26 1721397326 6.0800 2024-07-19 13:54:40 1721397280 6.1000 2024-07-19 13:53:54 1721397234 6.1000 2024-07-19 13:53:08 1721397188 6.1400 2024-07-19 13:52:21 1721397141 6.1800 2024-07-19 13:51:35 1721397095 6.2400 2024-07-19 13:50:49 1721397049 6.2800 2024-07-19 13:50:03 1721397003 6.3300 2024-07-19 13:49:16 1721396956 6.3300 2024-07-19 13:48:30 1721396910 6.3300 2024-07-19 13:47:44 1721396864 6.4000 2024-07-19 13:46:58 1721396818 6.4000 2024-07-19 13:46:12 1721396772 6.4000 2024-07-19 13:45:25 1721396725 6.4000 2024-07-19 13:44:39 1721396679 6.4000 2024-07-19 13:43:53 1721396633 6.4600 2024-07-19 13:43:07 1721396587 6.4500 2024-07-19 13:42:21 1721396541 6.4600 2024-07-19 13:41:34 1721396494 6.4600 2024-07-19 13:40:48 1721396448 6.4600 2024-07-19 13:40:02 1721396402 6.4300 2024-07-19 13:39:16 1721396356 6.4600 2024-07-19 13:38:30 1721396310 6.4600 2024-07-19 13:37:43 1721396263 6.5000 2024-07-19 13:36:57 1721396217 6.4700 2024-07-19 13:36:11 1721396171 6.4000 2024-07-19 13:35:25 1721396125 6.4000 2024-07-19 13:34:39 1721396079 6.4200 2024-07-19 13:33:52 1721396032 6.4200 2024-07-19 13:33:06 1721395986 6.4200 2024-07-19 13:32:20 1721395940 6.3800 2024-07-19 13:31:34 1721395894 6.3600 2024-07-19 13:30:48 1721395848 6.3300 2024-07-19 13:30:01 1721395801 6.3600 2024-07-19 13:29:15 1721395755 6.3300 2024-07-19 13:28:29 1721395709 6.3000 2024-07-19 13:27:43 1721395663 6.3000 2024-07-19 13:26:57 1721395617 6.2500 2024-07-19 13:26:10 1721395570 6.2400 2024-07-19 13:25:24 1721395524 6.2400 2024-07-19 13:24:38 1721395478 6.2400 2024-07-19 13:23:52 1721395432 6.2100 2024-07-19 13:23:06 1721395386 6.2100 2024-07-19 13:22:19 1721395339 6.2400 2024-07-19 13:21:33 1721395293 6.2700 2024-07-19 13:20:47 1721395247 6.2500 2024-07-19 13:20:01 1721395201 6.2800 2024-07-19 13:19:15 1721395155 6.3000 2024-07-19 13:18:28 1721395108 6.3800 2024-07-19 13:17:42 1721395062 6.4200 2024-07-19 13:16:56 1721395016 6.5200 2024-07-19 13:16:10 1721394970 6.5900 2024-07-19 13:15:24 1721394924 6.6100 2024-07-19 13:14:37 1721394877 6.5600 2024-07-19 13:13:51 1721394831 6.5400 2024-07-19 13:13:05 1721394785 6.5200 2024-07-19 13:12:19 1721394739 6.5000 2024-07-19 13:11:33 1721394693 6.4700 2024-07-19 13:10:46 1721394646 6.4700 2024-07-19 13:10:00 1721394600 6.4300 2024-07-19 13:09:14 1721394554 6.4500 2024-07-19 13:08:28 1721394508 6.3500 2024-07-19 13:07:42 1721394462 6.3600 2024-07-19 13:06:55 1721394415 6.3500 2024-07-19 13:06:09 1721394369 6.3000 2024-07-19 13:05:23 1721394323 6.3200 2024-07-19 13:04:37 1721394277 6.2500 2024-07-19 13:03:51 1721394231 6.2200 2024-07-19 13:03:04 1721394184 6.1700 2024-07-19 13:02:18 1721394138 6.2000 2024-07-19 13:01:32 1721394092 6.2000 2024-07-19 13:00:46 1721394046 6.1400 2024-07-19 13:00:00 1721394000 6.1500 2024-07-19 12:59:13 1721393953 6.1200 2024-07-19 12:58:27 1721393907 6.0800 2024-07-19 12:57:41 1721393861 6.0800 2024-07-19 12:56:55 1721393815 6.0500 2024-07-19 12:56:09 1721393769 6.0500 2024-07-19 12:55:22 1721393722 6.0300 2024-07-19 12:54:36 1721393676 6.0000 2024-07-19 12:53:50 1721393630 6.0000 2024-07-19 12:53:04 1721393584 6.0000 2024-07-19 12:52:18 1721393538 6.0300 2024-07-19 12:51:31 1721393491 6.1000 2024-07-19 12:50:45 1721393445 6.1000 2024-07-19 12:49:59 1721393399 6.1400 2024-07-19 12:49:13 1721393353 6.1700 2024-07-19 12:48:27 1721393307 6.1700 2024-07-19 12:47:40 1721393260 6.1700 2024-07-19 12:46:54 1721393214 6.1800 2024-07-19 12:46:08 1721393168 6.2000 2024-07-19 12:45:22 1721393122 6.2400 2024-07-19 12:44:36 1721393076 6.2800 2024-07-19 12:43:49 1721393029 6.3500 2024-07-19 12:43:03 1721392983 6.4000 2024-07-19 12:42:17 1721392937 6.4600 2024-07-19 12:41:31 1721392891 6.4600 2024-07-19 12:40:45 1721392845 6.4600 2024-07-19 12:39:58 1721392798 6.4600 2024-07-19 12:39:12 1721392752 6.4600 2024-07-19 12:38:26 1721392706 6.4500 2024-07-19 12:37:40 1721392660 6.4600 2024-07-19 12:36:54 1721392614 6.4600 2024-07-19 12:36:07 1721392567 6.4300 2024-07-19 12:35:21 1721392521 6.4500 2024-07-19 12:34:35 1721392475 6.5300 2024-07-19 12:33:49 1721392429 6.6800 2024-07-19 12:33:03 1721392383 6.8600 2024-07-19 12:32:16 1721392336 6.9300 2024-07-19 12:31:30 1721392290 6.9600 2024-07-19 12:30:44 1721392244 6.9500 2024-07-19 12:29:58 1721392198 6.9100 2024-07-19 12:29:12 1721392152 6.8800 2024-07-19 12:28:25 1721392105 6.8500 2024-07-19 12:27:39 1721392059 6.8200 2024-07-19 12:26:53 1721392013 6.8200 2024-07-19 12:26:07 1721391967 6.8200 2024-07-19 12:25:21 1721391921 6.8100 2024-07-19 12:24:34 1721391874 6.7900 2024-07-19 12:23:48 1721391828 6.7800 2024-07-19 12:23:02 1721391782 6.7800 2024-07-19 12:22:16 1721391736 6.7500 2024-07-19 12:21:30 1721391690 6.7200 2024-07-19 12:20:43 1721391643 6.7500 2024-07-19 12:19:57 1721391597 6.7500 2024-07-19 12:19:11 1721391551 6.6500 2024-07-19 12:18:25 1721391505 6.6000 2024-07-19 12:17:39 1721391459 6.5400 2024-07-19 12:16:52 1721391412 6.5400 2024-07-19 12:16:06 1721391366 6.5200 2024-07-19 12:15:20 1721391320 6.5200 2024-07-19 12:14:34 1721391274 6.4900 2024-07-19 12:13:48 1721391228 6.5400 2024-07-19 12:13:01 1721391181 6.5900 2024-07-19 12:12:15 1721391135 6.6100 2024-07-19 12:11:29 1721391089 6.6200 2024-07-19 12:10:43 1721391043 6.6100 2024-07-19 12:09:57 1721390997 6.5900 2024-07-19 12:09:10 1721390950 6.5700 2024-07-19 12:08:24 1721390904 6.5900 2024-07-19 12:07:38 1721390858 6.5600 2024-07-19 12:06:52 1721390812 6.5600 2024-07-19 12:06:06 1721390766 6.6100 2024-07-19 12:05:19 1721390719 6.6500 2024-07-19 12:04:33 1721390673 6.7000 2024-07-19 12:03:47 1721390627 6.7900 2024-07-19 12:03:01 1721390581 6.8400 2024-07-19 12:02:15 1721390535 6.9200 2024-07-19 12:01:28 1721390488 6.9900 2024-07-19 12:00:42 1721390442 7.0600 2024-07-19 11:59:56 1721390396 7.0700 2024-07-19 11:59:10 1721390350 7.0600 2024-07-19 11:58:23 1721390303 7.0300 2024-07-19 11:57:37 1721390257 7.0300 2024-07-19 11:56:51 1721390211 7.0200 2024-07-19 11:56:05 1721390165 6.9900 2024-07-19 11:55:19 1721390119 6.9600 2024-07-19 11:54:32 1721390072 6.9600 2024-07-19 11:53:46 1721390026 6.9500 2024-07-19 11:53:00 1721389980 6.8800 2024-07-19 11:52:14 1721389934 6.8200 2024-07-19 11:51:28 1721389888 6.7700 2024-07-19 11:50:41 1721389841 6.6800 2024-07-19 11:49:55 1721389795 6.6500 2024-07-19 11:49:09 1721389749 6.5400 2024-07-19 11:48:23 1721389703 6.5400 2024-07-19 11:47:37 1721389657 6.5900 2024-07-19 11:46:50 1721389610 6.6000 2024-07-19 11:46:04 1721389564 6.6800 2024-07-19 11:45:18 1721389518 6.7100 2024-07-19 11:44:32 1721389472 6.7100 2024-07-19 11:43:46 1721389426 6.7800 2024-07-19 11:42:59 1721389379 6.7800 2024-07-19 11:42:13 1721389333 6.7500 2024-07-19 11:41:27 1721389287 6.6800 2024-07-19 11:40:41 1721389241 6.6700 2024-07-19 11:39:54 1721389194 6.7200 2024-07-19 11:39:08 1721389148 6.7800 2024-07-19 11:38:22 1721389102 6.8600 2024-07-19 11:37:36 1721389056 6.9900 2024-07-19 11:36:50 1721389010 7.1000 2024-07-19 11:36:03 1721388963 7.1400 2024-07-19 11:35:17 1721388917 7.2100 2024-07-19 11:34:31 1721388871 7.2300 2024-07-19 11:33:45 1721388825 7.2800 2024-07-19 11:32:59 1721388779 7.2500 2024-07-19 11:32:13 1721388733 7.2500 2024-07-19 11:31:26 1721388686 7.2800 2024-07-19 11:30:40 1721388640 7.3100 2024-07-19 11:29:54 1721388594 7.3500 2024-07-19 11:29:08 1721388548 7.3500 2024-07-19 11:28:21 1721388501 7.3500 2024-07-19 11:27:35 1721388455 7.3800 2024-07-19 11:26:49 1721388409 7.3800 2024-07-19 11:26:03 1721388363 7.3900 2024-07-19 11:25:17 1721388317 7.4200 2024-07-19 11:24:30 1721388270 7.4500 2024-07-19 11:23:44 1721388224 7.4500 2024-07-19 11:22:58 1721388178 7.4800 2024-07-19 11:22:12 1721388132 7.4900 2024-07-19 11:21:26 1721388086 7.5500 2024-07-19 11:20:39 1721388039 7.5700 2024-07-19 11:19:53 1721387993 7.5500 2024-07-19 11:19:07 1721387947 7.6600 2024-07-19 11:18:21 1721387901 7.6800 2024-07-19 11:17:35 1721387855 7.6800 2024-07-19 11:16:48 1721387808 7.7300 2024-07-19 11:16:02 1721387762 7.7300 2024-07-19 11:15:16 1721387716 7.7500 2024-07-19 11:14:30 1721387670 7.8100 2024-07-19 11:13:43 1721387623 7.8000 2024-07-19 11:12:57 1721387577 7.8200 2024-07-19 11:12:11 1721387531 7.8200 2024-07-19 11:11:25 1721387485 7.8800 2024-07-19 11:10:38 1721387438 7.9100 2024-07-19 11:09:52 1721387392 7.9100 2024-07-19 11:09:06 1721387346 7.9200 2024-07-19 11:08:20 1721387300 7.9300 2024-07-19 11:07:34 1721387254 8.0300 2024-07-19 11:06:47 1721387207 8.0300 2024-07-19 11:06:01 1721387161 8.0600 2024-07-19 11:05:15 1721387115 8.0600 2024-07-19 11:04:29 1721387069 8.0300 2024-07-19 11:03:43 1721387023 8.0600 2024-07-19 11:02:56 1721386976 8.0300 2024-07-19 11:02:10 1721386930 8.0300 2024-07-19 11:01:24 1721386884 8.0300 2024-07-19 11:00:38 1721386838 8.0900 2024-07-19 10:59:52 1721386792 8.1300 2024-07-19 10:59:05 1721386745 8.1200 2024-07-19 10:58:19 1721386699 8.0900 2024-07-19 10:57:33 1721386653 8.0900 2024-07-19 10:56:47 1721386607 8.0300 2024-07-19 10:56:00 1721386560 8.0200 2024-07-19 10:55:14 1721386514 8.0200 2024-07-19 10:54:28 1721386468 7.9300 2024-07-19 10:53:42 1721386422 7.9300 2024-07-19 10:52:56 1721386376 7.9300 2024-07-19 10:52:09 1721386329 7.9200 2024-07-19 10:51:23 1721386283 7.8900 2024-07-19 10:50:37 1721386237 7.8500 2024-07-19 10:49:51 1721386191 7.8500 2024-07-19 10:49:05 1721386145 7.8200 2024-07-19 10:48:18 1721386098 7.8200 2024-07-19 10:47:32 1721386052 7.8200 2024-07-19 10:46:46 1721386006 7.8000 2024-07-19 10:46:00 1721385960 7.7400 2024-07-19 10:45:14 1721385914 7.7100 2024-07-19 10:44:28 1721385868 7.6800 2024-07-19 10:43:41 1721385821 7.6700 2024-07-19 10:42:55 1721385775 7.6400 2024-07-19 10:42:09 1721385729 7.5900 2024-07-19 10:41:23 1721385683 7.5500 2024-07-19 10:40:36 1721385636 7.5200 2024-07-19 10:39:50 1721385590 7.4900 2024-07-19 10:39:04 1721385544 7.4800 2024-07-19 10:38:18 1721385498 7.4600 2024-07-19 10:37:32 1721385452 7.4500 2024-07-19 10:36:45 1721385405 7.4500 2024-07-19 10:35:59 1721385359 7.4600 2024-07-19 10:35:13 1721385313 7.4900 2024-07-19 10:34:27 1721385267 7.4600 2024-07-19 10:33:41 1721385221 7.4500 2024-07-19 10:32:54 1721385174 7.4500 2024-07-19 10:32:08 1721385128 7.4200 2024-07-19 10:31:22 1721385082 7.4300 2024-07-19 10:30:34 1721385034 7.4300 2024-07-19 10:29:48 1721384988 7.4300 2024-07-19 10:29:02 1721384942 7.4500 2024-07-19 10:28:16 1721384896 7.4500 2024-07-19 10:27:30 1721384850 7.4900 2024-07-19 10:26:43 1721384803 7.4800 2024-07-19 10:25:57 1721384757 7.4500 2024-07-19 10:25:11 1721384711 7.4500 2024-07-19 10:24:25 1721384665 7.5000 2024-07-19 10:23:38 1721384618 7.4900 2024-07-19 10:22:52 1721384572 7.4800 2024-07-19 10:22:06 1721384526 7.5200 2024-07-19 10:21:20 1721384480 7.5200 2024-07-19 10:20:34 1721384434 7.5200 2024-07-19 10:19:47 1721384387 7.5700 2024-07-19 10:19:01 1721384341 7.5600 2024-07-19 10:18:15 1721384295 7.5700 2024-07-19 10:17:29 1721384249 7.5700 2024-07-19 10:16:42 1721384202 7.5500 2024-07-19 10:15:56 1721384156 7.5200 2024-07-19 10:15:10 1721384110 7.5500 2024-07-19 10:14:24 1721384064 7.6100 2024-07-19 10:13:38 1721384018 7.6700 2024-07-19 10:12:52 1721383972 7.6800 2024-07-19 10:12:05 1721383925 7.7300 2024-07-19 10:11:19 1721383879 7.7300 2024-07-19 10:10:33 1721383833 7.7500 2024-07-19 10:09:47 1721383787 7.8000 2024-07-19 10:09:00 1721383740 7.8200 2024-07-19 10:08:14 1721383694 7.8400 2024-07-19 10:07:28 1721383648 7.8900 2024-07-19 10:06:42 1721383602 7.9300 2024-07-19 10:05:56 1721383556 8.0000 2024-07-19 10:05:09 1721383509 8.0500 2024-07-19 10:04:23 1721383463 8.1000 2024-07-19 10:03:37 1721383417 8.1600 2024-07-19 10:02:51 1721383371 8.1700 2024-07-19 10:02:05 1721383325 8.2400 2024-07-19 10:01:18 1721383278 8.3100 2024-07-19 10:00:32 1721383232 8.3100 2024-07-19 09:59:46 1721383186 8.4100 2024-07-19 09:59:00 1721383140 8.4400 2024-07-19 09:58:14 1721383094 8.4800 2024-07-19 09:57:27 1721383047 8.5200 2024-07-19 09:56:41 1721383001 8.5200 2024-07-19 09:55:55 1721382955 8.5200 2024-07-19 09:55:09 1721382909 8.5500 2024-07-19 09:54:23 1721382863 8.5500 2024-07-19 09:53:36 1721382816 8.5500 2024-07-19 09:52:50 1721382770 8.5600 2024-07-19 09:52:04 1721382724 8.6300 2024-07-19 09:51:18 1721382678 8.6400 2024-07-19 09:50:31 1721382631 8.6400 2024-07-19 09:49:45 1721382585 8.6400 2024-07-19 09:48:59 1721382539 8.6700 2024-07-19 09:48:13 1721382493 8.6900 2024-07-19 09:47:27 1721382447 8.7100 2024-07-19 09:46:40 1721382400 8.7600 2024-07-19 09:45:54 1721382354 8.7400 2024-07-19 09:45:08 1721382308 8.8100 2024-07-19 09:44:22 1721382262 8.8400 2024-07-19 09:43:36 1721382216 8.8500 2024-07-19 09:42:50 1721382170 8.8700 2024-07-19 09:42:03 1721382123 8.8800 2024-07-19 09:41:17 1721382077 8.8800 2024-07-19 09:40:31 1721382031 8.8900 2024-07-19 09:39:44 1721381984 8.9200 2024-07-19 09:38:58 1721381938 8.9600 2024-07-19 09:38:12 1721381892 8.9900 2024-07-19 09:37:26 1721381846 8.9900 2024-07-19 09:36:40 1721381800 9.0200 2024-07-19 09:35:53 1721381753 9.0200 2024-07-19 09:35:07 1721381707 9.0600 2024-07-19 09:34:21 1721381661 9.0900 2024-07-19 09:33:35 1721381615 9.0600 2024-07-19 09:32:49 1721381569 9.0900 2024-07-19 09:32:03 1721381523 9.1100 2024-07-19 09:31:16 1721381476 9.1100 2024-07-19 09:30:30 1721381430 9.1100 2024-07-19 09:29:44 1721381384 9.1300 2024-07-19 09:28:58 1721381338 9.1400 2024-07-19 09:28:11 1721381291 9.1700 2024-07-19 09:27:25 1721381245 9.2400 2024-07-19 09:26:39 1721381199 9.2100 2024-07-19 09:25:53 1721381153 9.2700 2024-07-19 09:25:07 1721381107 9.2700 2024-07-19 09:24:20 1721381060 9.2600 2024-07-19 09:23:34 1721381014 9.2600 2024-07-19 09:22:48 1721380968 9.2900 2024-07-19 09:22:02 1721380922 9.2900 2024-07-19 09:21:16 1721380876 9.3000 2024-07-19 09:20:29 1721380829 9.3000 2024-07-19 09:19:43 1721380783 9.3400 2024-07-19 09:18:57 1721380737 9.3100 2024-07-19 09:18:11 1721380691 9.3700 2024-07-19 09:17:25 1721380645 9.3800 2024-07-19 09:16:38 1721380598 9.4100 2024-07-19 09:15:52 1721380552 9.4300 2024-07-19 09:15:06 1721380506 9.4400 2024-07-19 09:14:20 1721380460 9.4800 2024-07-19 09:13:34 1721380414 9.4800 2024-07-19 09:12:47 1721380367 9.5100 2024-07-19 09:12:01 1721380321 9.5500 2024-07-19 09:11:15 1721380275 9.5500 2024-07-19 09:10:29 1721380229 9.6100 2024-07-19 09:09:43 1721380183 9.6500 2024-07-19 09:08:56 1721380136 9.6800 2024-07-19 09:08:10 1721380090 9.6900 2024-07-19 09:07:24 1721380044 9.7500 2024-07-19 09:06:38 1721379998 9.7700 2024-07-19 09:05:52 1721379952 9.7900 2024-07-19 09:05:05 1721379905 9.8700 2024-07-19 09:04:19 1721379859 9.8800 2024-07-19 09:03:33 1721379813 9.9000 2024-07-19 09:02:47 1721379767 9.9300 2024-07-19 09:02:01 1721379721 9.9800 2024-07-19 09:01:14 1721379674 10.0200 2024-07-19 09:00:28 1721379628 10.0500 2024-07-19 08:59:42 1721379582 10.0800 2024-07-19 08:58:56 1721379536 10.0500 2024-07-19 08:58:09 1721379489 10.0800 2024-07-19 08:57:23 1721379443 10.0900 2024-07-19 08:56:37 1721379397 10.1200 2024-07-19 08:55:51 1721379351 10.1300 2024-07-19 08:55:05 1721379305 10.1200 2024-07-19 08:54:18 1721379258 10.1300 2024-07-19 08:53:32 1721379212 10.1300 2024-07-19 08:52:46 1721379166 10.1200 2024-07-19 08:52:00 1721379120 10.0900 2024-07-19 08:51:14 1721379074 10.1200 2024-07-19 08:50:27 1721379027 10.0500 2024-07-19 08:49:41 1721378981 10.0700 2024-07-19 08:48:55 1721378935 10.0200 2024-07-19 08:48:09 1721378889 10.0900 2024-07-19 08:47:23 1721378843 10.0900 2024-07-19 08:46:36 1721378796 10.1200 2024-07-19 08:45:50 1721378750 10.1600 2024-07-19 08:45:04 1721378704 10.1600 2024-07-19 08:44:18 1721378658 10.2000 2024-07-19 08:43:32 1721378612 10.1600 2024-07-19 08:42:46 1721378566 10.1900 2024-07-19 08:41:59 1721378519 10.2300 2024-07-19 08:41:13 1721378473 10.2200 2024-07-19 08:40:27 1721378427 10.2600 2024-07-19 08:39:41 1721378381 10.2600 2024-07-19 08:38:54 1721378334 10.2600 2024-07-19 08:38:08 1721378288 10.2900 2024-07-19 08:37:22 1721378242 10.3300 2024-07-19 08:36:36 1721378196 10.3300 2024-07-19 08:35:50 1721378150 10.3000 2024-07-19 08:35:03 1721378103 10.2900 2024-07-19 08:34:17 1721378057 10.3000 2024-07-19 08:33:31 1721378011 10.3600 2024-07-19 08:32:45 1721377965 10.4000 2024-07-19 08:31:59 1721377919 10.4400 2024-07-19 08:31:12 1721377872 10.4700 2024-07-19 08:30:26 1721377826 10.5000 2024-07-19 08:29:40 1721377780 10.4800 2024-07-19 08:28:54 1721377734 10.5200 2024-07-19 08:28:08 1721377688 10.5100 2024-07-19 08:27:22 1721377642 10.5000 2024-07-19 08:26:35 1721377595 10.5000 2024-07-19 08:25:49 1721377549 10.4800 2024-07-19 08:25:03 1721377503 10.4500 2024-07-19 08:24:17 1721377457 10.4500 2024-07-19 08:23:30 1721377410 10.4300 2024-07-19 08:22:44 1721377364 10.4700 2024-07-19 08:21:58 1721377318 10.4500 2024-07-19 08:21:12 1721377272 10.4300 2024-07-19 08:20:26 1721377226 10.4400 2024-07-19 08:19:39 1721377179 10.4400 2024-07-19 08:18:53 1721377133 10.4300 2024-07-19 08:18:07 1721377087 10.4100 2024-07-19 08:17:21 1721377041 10.4500 2024-07-19 08:16:34 1721376994 10.4700 2024-07-19 08:15:48 1721376948 10.4400 2024-07-19 08:15:02 1721376902 10.4700 2024-07-19 08:14:16 1721376856 10.4500 2024-07-19 08:13:30 1721376810 10.4500 2024-07-19 08:12:44 1721376764 10.4700 2024-07-19 08:11:57 1721376717 10.5000 2024-07-19 08:11:11 1721376671 10.5100 2024-07-19 08:10:25 1721376625 10.5000 2024-07-19 08:09:39 1721376579 10.5100 2024-07-19 08:08:52 1721376532 10.5100 2024-07-19 08:08:06 1721376486 10.5400 2024-07-19 08:07:20 1721376440 10.5400 2024-07-19 08:06:34 1721376394 10.5700 2024-07-19 08:05:48 1721376348 10.5400 2024-07-19 08:05:01 1721376301 10.5700 2024-07-19 08:04:15 1721376255 10.5700 2024-07-19 08:03:29 1721376209 10.5700 2024-07-19 08:02:43 1721376163 10.5500 2024-07-19 08:01:57 1721376117 10.5900 2024-07-19 08:01:10 1721376070 10.5900 2024-07-19 08:00:24 1721376024 10.6600 2024-07-19 07:59:38 1721375978 10.7100 2024-07-19 07:58:52 1721375932 10.6900 2024-07-19 07:58:06 1721375886 10.7500 2024-07-19 07:57:20 1721375840 10.7700 2024-07-19 07:56:33 1721375793 10.8200 2024-07-19 07:55:47 1721375747 10.8600 2024-07-19 07:55:01 1721375701 10.9300 2024-07-19 07:54:15 1721375655 10.9600 2024-07-19 07:53:29 1721375609 11.0100 2024-07-19 07:52:42 1721375562 11.0800 2024-07-19 07:51:56 1721375516 11.1200 2024-07-19 07:51:10 1721375470 11.1800 2024-07-19 07:50:24 1721375424 11.2800 2024-07-19 07:49:38 1721375378 11.3200 2024-07-19 07:48:51 1721375331 11.3900 2024-07-19 07:48:05 1721375285 11.4600 2024-07-19 07:47:19 1721375239 11.5000 2024-07-19 07:46:33 1721375193 11.5500 2024-07-19 07:45:47 1721375147 11.6500 2024-07-19 07:45:00 1721375100 11.6500 2024-07-19 07:44:14 1721375054 11.6900 2024-07-19 07:43:28 1721375008 11.7100 2024-07-19 07:42:42 1721374962 11.7100 2024-07-19 07:41:56 1721374916 11.7300 2024-07-19 07:41:09 1721374869 11.6900 2024-07-19 07:40:23 1721374823 11.6900 2024-07-19 07:39:37 1721374777 11.7200 2024-07-19 07:38:51 1721374731 11.6900 2024-07-19 07:38:05 1721374685 11.7200 2024-07-19 07:37:18 1721374638 11.6900 2024-07-19 07:36:32 1721374592 11.6800 2024-07-19 07:35:46 1721374546 11.6900 2024-07-19 07:35:00 1721374500 11.7500 2024-07-19 07:34:14 1721374454 11.6900 2024-07-19 07:33:27 1721374407 11.6900 2024-07-19 07:32:41 1721374361 11.7200 2024-07-19 07:31:55 1721374315 11.7200 2024-07-19 07:31:09 1721374269 11.6600 2024-07-19 07:30:23 1721374223 11.7500 2024-07-19 07:29:36 1721374176 11.7500 2024-07-19 07:28:50 1721374130 11.6900 2024-07-19 07:28:04 1721374084 11.7200 2024-07-19 07:27:18 1721374038 11.6900 2024-07-19 07:26:32 1721373992 11.7200 2024-07-19 07:25:45 1721373945 11.7200 2024-07-19 07:24:59 1721373899 11.7600 2024-07-19 07:24:13 1721373853 11.7200 2024-07-19 07:23:27 1721373807 11.7200 2024-07-19 07:22:41 1721373761 11.7500 2024-07-19 07:21:54 1721373714 11.7500 2024-07-19 07:21:08 1721373668 11.6900 2024-07-19 07:20:22 1721373622 11.6600 2024-07-19 07:19:36 1721373576 11.6800 2024-07-19 07:18:50 1721373530 11.6500 2024-07-19 07:18:03 1721373483 11.6100 2024-07-19 07:17:17 1721373437 11.6800 2024-07-19 07:16:31 1721373391 11.6800 2024-07-19 07:15:45 1721373345 11.6900 2024-07-19 07:14:59 1721373299 11.7200 2024-07-19 07:14:12 1721373252 11.7300 2024-07-19 07:13:26 1721373206 11.7600 2024-07-19 07:12:40 1721373160 11.7900 2024-07-19 07:11:54 1721373114 11.7900 2024-07-19 07:11:08 1721373068 11.7500 2024-07-19 07:10:21 1721373021 11.7600 2024-07-19 07:09:35 1721372975 11.7800 2024-07-19 07:08:49 1721372929 11.7600 2024-07-19 07:08:03 1721372883 11.7800 2024-07-19 07:07:17 1721372837 11.7900 2024-07-19 07:06:30 1721372790 11.7800 2024-07-19 07:05:44 1721372744 11.7100 2024-07-19 07:04:58 1721372698 11.6500 2024-07-19 07:04:12 1721372652 11.6900 2024-07-19 07:03:26 1721372606 11.6900 2024-07-19 07:02:39 1721372559 11.6900 2024-07-19 07:01:53 1721372513 11.6500 2024-07-19 07:01:07 1721372467 11.6000 2024-07-19 07:00:21 1721372421 11.6000 2024-07-19 06:59:35 1721372375 11.5800 2024-07-19 06:58:48 1721372328 11.5800 2024-07-19 06:58:02 1721372282 11.5400 2024-07-19 06:57:16 1721372236 11.4800 2024-07-19 06:56:30 1721372190 11.4600 2024-07-19 06:55:44 1721372144 11.5300 2024-07-19 06:54:57 1721372097 11.5100 2024-07-19 06:54:11 1721372051 11.4300 2024-07-19 06:53:25 1721372005 11.3800 2024-07-19 06:52:38 1721371958 11.3300 2024-07-19 06:51:52 1721371912 11.3200 2024-07-19 06:51:06 1721371866 11.3000 2024-07-19 06:50:20 1721371820 11.3200 2024-07-19 06:49:33 1721371773 11.3200 2024-07-19 06:48:47 1721371727 11.3300 2024-07-19 06:48:01 1721371681 11.2900 2024-07-19 06:47:15 1721371635 11.3300 2024-07-19 06:46:29 1721371589 11.3300 2024-07-19 06:45:43 1721371543 11.3000 2024-07-19 06:44:56 1721371496 11.2800 2024-07-19 06:44:10 1721371450 11.3000 2024-07-19 06:43:24 1721371404 11.3200 2024-07-19 06:42:38 1721371358 11.2900 2024-07-19 06:41:52 1721371312 11.2600 2024-07-19 06:41:05 1721371265 11.2600 2024-07-19 06:40:19 1721371219 11.2600 2024-07-19 06:39:33 1721371173 11.2800 2024-07-19 06:38:47 1721371127 11.2800 2024-07-19 06:38:01 1721371081 11.2600 2024-07-19 06:37:14 1721371034 11.2600 2024-07-19 06:36:28 1721370988 11.2800 2024-07-19 06:35:42 1721370942 11.2200 2024-07-19 06:34:56 1721370896 11.1900 2024-07-19 06:34:10 1721370850 11.2200 2024-07-19 06:33:23 1721370803 11.1800 2024-07-19 06:32:37 1721370757 11.1800 2024-07-19 06:31:51 1721370711 11.1800 2024-07-19 06:31:05 1721370665 11.2500 2024-07-19 06:30:19 1721370619 11.3200 2024-07-19 06:29:32 1721370572 11.3200 2024-07-19 06:28:46 1721370526 11.2500 2024-07-19 06:28:00 1721370480 11.2100 2024-07-19 06:27:14 1721370434 11.2500 2024-07-19 06:26:28 1721370388 11.2500 2024-07-19 06:25:41 1721370341 11.2600 2024-07-19 06:24:55 1721370295 11.2900 2024-07-19 06:24:09 1721370249 11.2600 2024-07-19 06:23:22 1721370202 11.3300 2024-07-19 06:22:36 1721370156 11.3800 2024-07-19 06:21:50 1721370110 11.3900 2024-07-19 06:21:04 1721370064 11.4600 2024-07-19 06:20:17 1721370017 11.4700 2024-07-19 06:19:31 1721369971 11.4600 2024-07-19 06:18:45 1721369925 11.5000 2024-07-19 06:17:59 1721369879 11.4800 2024-07-19 06:17:13 1721369833 11.5000 2024-07-19 06:16:27 1721369787 11.5000 2024-07-19 06:15:40 1721369740 11.5000 2024-07-19 06:14:54 1721369694 11.5000 2024-07-19 06:14:08 1721369648 11.5300 2024-07-19 06:13:22 1721369602 11.4800 2024-07-19 06:12:35 1721369555 11.5000 2024-07-19 06:11:49 1721369509 11.5000 2024-07-19 06:11:03 1721369463 11.5300 2024-07-19 06:10:17 1721369417 11.5300 2024-07-19 06:09:31 1721369371 11.5000 2024-07-19 06:08:44 1721369324 11.5100 2024-07-19 06:07:58 1721369278 11.5300 2024-07-19 06:07:12 1721369232 11.5300 2024-07-19 06:06:26 1721369186 11.5100 2024-07-19 06:05:40 1721369140 11.5300 2024-07-19 06:04:53 1721369093 11.5300 2024-07-19 06:04:07 1721369047 11.5300 2024-07-19 06:03:21 1721369001 11.5300 2024-07-19 06:02:35 1721368955 11.5500 2024-07-19 06:01:48 1721368908 11.5700 2024-07-19 06:01:02 1721368862 11.5700 2024-07-19 06:00:16 1721368816 11.5700 2024-07-19 05:59:30 1721368770 11.5700 2024-07-19 05:58:44 1721368724 11.6000 2024-07-19 05:57:57 1721368677 11.6000 2024-07-19 05:57:11 1721368631 11.6000 2024-07-19 05:56:25 1721368585 11.6200 2024-07-19 05:55:39 1721368539 11.6200 2024-07-19 05:54:52 1721368492 11.6800 2024-07-19 05:54:06 1721368446 11.6800 2024-07-19 05:53:20 1721368400 11.6600 2024-07-19 05:52:34 1721368354 11.6900 2024-07-19 05:51:48 1721368308 11.7300 2024-07-19 05:51:01 1721368261 11.7500 2024-07-19 05:50:15 1721368215 11.7800 2024-07-19 05:49:29 1721368169 11.8200 2024-07-19 05:48:43 1721368123 11.8300 2024-07-19 05:47:57 1721368077 11.9300 2024-07-19 05:47:10 1721368030 11.9200 2024-07-19 05:46:24 1721367984 11.9700 2024-07-19 05:45:38 1721367938 11.9600 2024-07-19 05:44:52 1721367892 11.9700 2024-07-19 05:44:06 1721367846 12.0200 2024-07-19 05:43:19 1721367799 12.0400 2024-07-19 05:42:33 1721367753 12.0400 2024-07-19 05:41:47 1721367707 12.0500 2024-07-19 05:41:01 1721367661 12.1100 2024-07-19 05:40:15 1721367615 12.1100 2024-07-19 05:39:28 1721367568 12.1100 2024-07-19 05:38:42 1721367522 12.1700 2024-07-19 05:37:56 1721367476 12.2100 2024-07-19 05:37:10 1721367430 12.2000 2024-07-19 05:36:24 1721367384 12.2100 2024-07-19 05:35:38 1721367338 12.1700 2024-07-19 05:34:51 1721367291 12.2000 2024-07-19 05:34:05 1721367245 12.2000 2024-07-19 05:33:19 1721367199 12.1700 2024-07-19 05:32:33 1721367153 12.2100 2024-07-19 05:31:47 1721367107 12.1700 2024-07-19 05:31:00 1721367060 12.2100 2024-07-19 05:30:14 1721367014 12.2300 2024-07-19 05:29:28 1721366968 12.2500 2024-07-19 05:28:42 1721366922 12.3400 2024-07-19 05:27:55 1721366875 12.3600 2024-07-19 05:27:09 1721366829 12.4300 2024-07-19 05:26:23 1721366783 12.4200 2024-07-19 05:25:37 1721366737 12.4200 2024-07-19 05:24:50 1721366690 12.5200 2024-07-19 05:24:04 1721366644 12.5400 2024-07-19 05:23:18 1721366598 12.6100 2024-07-19 05:22:32 1721366552 12.6600 2024-07-19 05:21:45 1721366505 12.6700 2024-07-19 05:20:58 1721366458 12.7900 2024-07-19 05:20:12 1721366412 12.8200 2024-07-19 05:19:25 1721366365 12.7800 2024-07-19 05:18:39 1721366319 12.8200 2024-07-19 05:17:53 1721366273 12.8800 2024-07-19 05:17:07 1721366227 12.8800 2024-07-19 05:16:21 1721366181 12.8200 2024-07-19 05:15:34 1721366134 12.7700 2024-07-19 05:14:48 1721366088 12.7500 2024-07-19 05:14:02 1721366042 12.7700 2024-07-19 05:13:16 1721365996 12.7500 2024-07-19 05:12:30 1721365950 12.7700 2024-07-19 05:11:44 1721365904 12.7500 2024-07-19 05:10:57 1721365857 12.7200 2024-07-19 05:10:11 1721365811 12.7700 2024-07-19 05:09:25 1721365765 12.7900 2024-07-19 05:08:39 1721365719 12.8200 2024-07-19 05:07:52 1721365672 12.8600 2024-07-19 05:07:06 1721365626 12.8800 2024-07-19 05:06:20 1721365580 12.8900 2024-07-19 05:05:34 1721365534 12.9600 2024-07-19 05:04:48 1721365488 13.0200 2024-07-19 05:04:02 1721365442 13.0600 2024-07-19 05:03:15 1721365395 13.0900 2024-07-19 05:02:29 1721365349 13.1300 2024-07-19 05:01:43 1721365303 13.1300 2024-07-19 05:00:57 1721365257 13.1800 2024-07-19 05:00:11 1721365211 13.1600 2024-07-19 04:59:24 1721365164 13.1400 2024-07-19 04:58:38 1721365118 13.1800 2024-07-19 04:57:52 1721365072 13.2800 2024-07-19 04:57:06 1721365026 13.2800 2024-07-19 04:56:20 1721364980 13.2900 2024-07-19 04:55:33 1721364933 13.3100 2024-07-19 04:54:47 1721364887 13.2700 2024-07-19 04:54:01 1721364841 13.2100 2024-07-19 04:53:15 1721364795 13.1800 2024-07-19 04:52:29 1721364749 13.1800 2024-07-19 04:51:42 1721364702 13.1100 2024-07-19 04:50:56 1721364656 13.0700 2024-07-19 04:50:10 1721364610 13.0200 2024-07-19 04:49:23 1721364563 12.9200 2024-07-19 04:48:37 1721364517 12.9200 2024-07-19 04:47:51 1721364471 12.9500 2024-07-19 04:47:05 1721364425 12.9200 2024-07-19 04:46:19 1721364379 12.7800 2024-07-19 04:45:32 1721364332 12.7400 2024-07-19 04:44:46 1721364286 12.7400 2024-07-19 04:44:00 1721364240 12.7000 2024-07-19 04:43:14 1721364194 12.6600 2024-07-19 04:42:27 1721364147 12.6400 2024-07-19 04:41:41 1721364101 12.5700 2024-07-19 04:40:55 1721364055 12.5200 2024-07-19 04:40:09 1721364009 12.4500 2024-07-19 04:39:23 1721363963 12.4000 2024-07-19 04:38:36 1721363916 12.3400 2024-07-19 04:37:50 1721363870 12.2300 2024-07-19 04:37:04 1721363824 12.1800 2024-07-19 04:36:18 1721363778 12.0800 2024-07-19 04:35:32 1721363732 12.0300 2024-07-19 04:34:46 1721363686 11.9300 2024-07-19 04:33:59 1721363639 11.8900 2024-07-19 04:33:13 1721363593 11.8300 2024-07-19 04:32:26 1721363546 11.7900 2024-07-19 04:31:40 1721363500 11.6600 2024-07-19 04:30:54 1721363454 11.6000 2024-07-19 04:30:08 1721363408 11.5500 2024-07-19 04:29:22 1721363362 11.4800 2024-07-19 04:28:35 1721363315 11.4100 2024-07-19 04:27:49 1721363269 11.3600 2024-07-19 04:27:03 1721363223 11.2800 2024-07-19 04:26:17 1721363177 11.2200 2024-07-19 04:25:31 1721363131 11.1500 2024-07-19 04:24:45 1721363085 11.1400 2024-07-19 04:23:58 1721363038 11.0800 2024-07-19 04:23:12 1721362992 11.0700 2024-07-19 04:22:26 1721362946 11.0100 2024-07-19 04:21:40 1721362900 10.9700 2024-07-19 04:20:54 1721362854 10.9700 2024-07-19 04:20:07 1721362807 10.9800 2024-07-19 04:19:21 1721362761 11.0700 2024-07-19 04:18:35 1721362715 11.0700 2024-07-19 04:17:48 1721362668 11.0900 2024-07-19 04:17:02 1721362622 11.0400 2024-07-19 04:16:16 1721362576 11.0000 2024-07-19 04:15:30 1721362530 11.0100 2024-07-19 04:14:44 1721362484 10.9800 2024-07-19 04:13:57 1721362437 10.9700 2024-07-19 04:13:11 1721362391 10.9100 2024-07-19 04:12:25 1721362345 10.8600 2024-07-19 04:11:39 1721362299 10.8300 2024-07-19 04:10:53 1721362253 10.8300 2024-07-19 04:10:06 1721362206 10.7700 2024-07-19 04:09:20 1721362160 10.7200 2024-07-19 04:08:34 1721362114 10.6600 2024-07-19 04:07:48 1721362068 10.7200 2024-07-19 04:07:02 1721362022 10.7200 2024-07-19 04:06:15 1721361975 10.6200 2024-07-19 04:05:29 1721361929 10.5400 2024-07-19 04:04:43 1721361883 10.5000 2024-07-19 04:03:57 1721361837 10.4500 2024-07-19 04:03:11 1721361791 10.3600 2024-07-19 04:02:25 1721361745 10.3400 2024-07-19 04:01:38 1721361698 10.1900 2024-07-19 04:00:52 1721361652 10.1500 2024-07-19 04:00:06 1721361606 10.0800 2024-07-19 03:59:19 1721361559 9.9800 2024-07-19 03:58:33 1721361513 9.8600 2024-07-19 03:57:47 1721361467 9.7700 2024-07-19 03:57:01 1721361421 9.6900 2024-07-19 03:56:15 1721361375 9.6600 2024-07-19 03:55:28 1721361328 9.6500 2024-07-19 03:54:42 1721361282 9.5900 2024-07-19 03:53:56 1721361236 9.5500 2024-07-19 03:53:10 1721361190 9.5600 2024-07-19 03:52:24 1721361144 9.5900 2024-07-19 03:51:37 1721361097 9.5600 2024-07-19 03:50:51 1721361051 9.5500 2024-07-19 03:50:05 1721361005 9.5500 2024-07-19 03:49:19 1721360959 9.5800 2024-07-19 03:48:33 1721360913 9.5900 2024-07-19 03:47:46 1721360866 9.5500 2024-07-19 03:47:00 1721360820 9.5500 2024-07-19 03:46:14 1721360774 9.5500 2024-07-19 03:45:28 1721360728 9.5800 2024-07-19 03:44:42 1721360682 9.6100 2024-07-19 03:43:55 1721360635 9.6100 2024-07-19 03:43:09 1721360589 9.6500 2024-07-19 03:42:23 1721360543 9.6600 2024-07-19 03:41:37 1721360497 9.6500 2024-07-19 03:40:51 1721360451 9.6200 2024-07-19 03:40:04 1721360404 9.5900 2024-07-19 03:39:18 1721360358 9.5100 2024-07-19 03:38:32 1721360312 9.5100 2024-07-19 03:37:46 1721360266 9.4400 2024-07-19 03:37:00 1721360220 9.3900 2024-07-19 03:36:13 1721360173 9.3800 2024-07-19 03:35:27 1721360127 9.3400 2024-07-19 03:34:41 1721360081 9.3000 2024-07-19 03:33:55 1721360035 9.2400 2024-07-19 03:33:09 1721359989 9.2300 2024-07-19 03:32:23 1721359943 9.1600 2024-07-19 03:31:36 1721359896 9.1200 2024-07-19 03:30:50 1721359850 9.0900 2024-07-19 03:30:04 1721359804 9.0800 2024-07-19 03:29:18 1721359758 9.0400 2024-07-19 03:28:31 1721359711 8.9900 2024-07-19 03:27:45 1721359665 8.9800 2024-07-19 03:26:59 1721359619 8.9200 2024-07-19 03:26:13 1721359573 8.8900 2024-07-19 03:25:27 1721359527 8.8900 2024-07-19 03:24:41 1721359481 8.8900 2024-07-19 03:23:54 1721359434 8.8500 2024-07-19 03:23:08 1721359388 8.8200 2024-07-19 03:22:22 1721359342 8.7900 2024-07-19 03:21:36 1721359296 8.7400 2024-07-19 03:20:49 1721359249 8.7100 2024-07-19 03:20:03 1721359203 8.6900 2024-07-19 03:19:17 1721359157 8.7100 2024-07-19 03:18:31 1721359111 8.6900 2024-07-19 03:17:45 1721359065 8.6900 2024-07-19 03:16:58 1721359018 8.6400 2024-07-19 03:16:12 1721358972 8.6400 2024-07-19 03:15:26 1721358926 8.6200 2024-07-19 03:14:40 1721358880 8.5700 2024-07-19 03:13:54 1721358834 8.5500 2024-07-19 03:13:07 1721358787 8.5400 2024-07-19 03:12:21 1721358741 8.5200 2024-07-19 03:11:35 1721358695 8.5000 2024-07-19 03:10:49 1721358649 8.5000 2024-07-19 03:10:03 1721358603 8.5000 2024-07-19 03:09:16 1721358556 8.5000 2024-07-19 03:08:30 1721358510 8.5000 2024-07-19 03:07:44 1721358464 8.5000 2024-07-19 03:06:58 1721358418 8.5000 2024-07-19 03:06:11 1721358371 8.5000 2024-07-19 03:05:25 1721358325 8.5400 2024-07-19 03:04:39 1721358279 8.5400 2024-07-19 03:03:53 1721358233 8.5700 2024-07-19 03:03:07 1721358187 8.5600 2024-07-19 03:02:21 1721358141 8.5600 2024-07-19 03:01:34 1721358094 8.5700 2024-07-19 03:00:48 1721358048 8.5600 2024-07-19 03:00:02 1721358002 8.6200 2024-07-19 02:59:16 1721357956 8.6200 2024-07-19 02:58:30 1721357910 8.5900 2024-07-19 02:57:43 1721357863 8.6200 2024-07-19 02:56:57 1721357817 8.6700 2024-07-19 02:56:11 1721357771 8.6400 2024-07-19 02:55:25 1721357725 8.6400 2024-07-19 02:54:39 1721357679 8.6900 2024-07-19 02:53:52 1721357632 8.7400 2024-07-19 02:53:06 1721357586 8.7100 2024-07-19 02:52:20 1721357540 8.7000 2024-07-19 02:51:34 1721357494 8.7300 2024-07-19 02:50:48 1721357448 8.8100 2024-07-19 02:50:01 1721357401 8.8200 2024-07-19 02:49:15 1721357355 8.8000 2024-07-19 02:48:29 1721357309 8.8200 2024-07-19 02:47:43 1721357263 8.8200 2024-07-19 02:46:57 1721357217 8.8200 2024-07-19 02:46:10 1721357170 8.8200 2024-07-19 02:45:24 1721357124 8.8200 2024-07-19 02:44:38 1721357078 8.8200 2024-07-19 02:43:52 1721357032 8.8200 2024-07-19 02:43:06 1721356986 8.8200 2024-07-19 02:42:20 1721356940 8.8500 2024-07-19 02:41:33 1721356893 8.8500 2024-07-19 02:40:47 1721356847 8.8500 2024-07-19 02:40:01 1721356801 8.8000 2024-07-19 02:39:15 1721356755 8.7900 2024-07-19 02:38:28 1721356708 8.7900 2024-07-19 02:37:42 1721356662 8.7700 2024-07-19 02:36:56 1721356616 8.7600 2024-07-19 02:36:10 1721356570 8.7300 2024-07-19 02:35:24 1721356524 8.7400 2024-07-19 02:34:37 1721356477 8.7700 2024-07-19 02:33:51 1721356431 8.6900 2024-07-19 02:33:05 1721356385 8.6900 2024-07-19 02:32:19 1721356339 8.6600 2024-07-19 02:31:33 1721356293 8.6700 2024-07-19 02:30:46 1721356246 8.6400 2024-07-19 02:30:00 1721356200 8.5900 2024-07-19 02:29:14 1721356154 8.6400 2024-07-19 02:28:28 1721356108 8.6400 2024-07-19 02:27:42 1721356062 8.6200 2024-07-19 02:26:56 1721356016 8.5900 2024-07-19 02:26:09 1721355969 8.6200 2024-07-19 02:25:23 1721355923 8.5900 2024-07-19 02:24:37 1721355877 8.5900 2024-07-19 02:23:51 1721355831 8.5900 2024-07-19 02:23:05 1721355785 8.6000 2024-07-19 02:22:18 1721355738 8.6600 2024-07-19 02:21:32 1721355692 8.6700 2024-07-19 02:20:46 1721355646 8.6200 2024-07-19 02:20:00 1721355600 8.6600 2024-07-19 02:19:14 1721355554 8.6900 2024-07-19 02:18:27 1721355507 8.6600 2024-07-19 02:17:41 1721355461 8.6400 2024-07-19 02:16:55 1721355415 8.6300 2024-07-19 02:16:09 1721355369 8.6400 2024-07-19 02:15:23 1721355323 8.6300 2024-07-19 02:14:37 1721355277 8.5500 2024-07-19 02:13:50 1721355230 8.5200 2024-07-19 02:13:04 1721355184 8.5000 2024-07-19 02:12:18 1721355138 8.4400 2024-07-19 02:11:32 1721355092 8.3900 2024-07-19 02:10:45 1721355045 8.3700 2024-07-19 02:09:59 1721354999 8.3500 2024-07-19 02:09:13 1721354953 8.2700 2024-07-19 02:08:27 1721354907 8.2000 2024-07-19 02:07:41 1721354861 8.1300 2024-07-19 02:06:54 1721354814 8.0700 2024-07-19 02:06:08 1721354768 8.0600 2024-07-19 02:05:22 1721354722 8.0300 2024-07-19 02:04:36 1721354676 7.9900 2024-07-19 02:03:50 1721354630 7.9300 2024-07-19 02:03:04 1721354584 7.9300 2024-07-19 02:02:17 1721354537 7.8500 2024-07-19 02:01:31 1721354491 7.8000 2024-07-19 02:00:45 1721354445 7.7500 2024-07-19 01:59:59 1721354399 7.6600 2024-07-19 01:59:13 1721354353 7.6300 2024-07-19 01:58:26 1721354306 7.5500 2024-07-19 01:57:40 1721354260 7.4900 2024-07-19 01:56:54 1721354214 7.4800 2024-07-19 01:56:08 1721354168 7.4100 2024-07-19 01:55:22 1721354122 7.3600 2024-07-19 01:54:35 1721354075 7.3100 2024-07-19 01:53:49 1721354029 7.2700 2024-07-19 01:53:03 1721353983 7.2700 2024-07-19 01:52:17 1721353937 7.2500 2024-07-19 01:51:31 1721353891 7.2100 2024-07-19 01:50:44 1721353844 7.2400 2024-07-19 01:49:58 1721353798 7.2100 2024-07-19 01:49:12 1721353752 7.1800 2024-07-19 01:48:26 1721353706 7.2100 2024-07-19 01:47:40 1721353660 7.1400 2024-07-19 01:46:53 1721353613 7.1400 2024-07-19 01:46:07 1721353567 7.1800 2024-07-19 01:45:21 1721353521 7.1400 2024-07-19 01:44:35 1721353475 7.1700 2024-07-19 01:43:49 1721353429 7.1700 2024-07-19 01:43:02 1721353382 7.1400 2024-07-19 01:42:16 1721353336 7.1400 2024-07-19 01:41:30 1721353290 7.1600 2024-07-19 01:40:44 1721353244 7.1000 2024-07-19 01:39:58 1721353198 7.0700 2024-07-19 01:39:11 1721353151 7.0600 2024-07-19 01:38:25 1721353105 7.0300 2024-07-19 01:37:39 1721353059 7.0600 2024-07-19 01:36:53 1721353013 7.0600 2024-07-19 01:36:07 1721352967 7.0600 2024-07-19 01:35:20 1721352920 7.0700 2024-07-19 01:34:34 1721352874 7.0600 2024-07-19 01:33:48 1721352828 7.0300 2024-07-19 01:33:02 1721352782 7.0600 2024-07-19 01:32:16 1721352736 7.0300 2024-07-19 01:31:29 1721352689 7.0300 2024-07-19 01:30:43 1721352643 7.0000 2024-07-19 01:29:57 1721352597 7.0200 2024-07-19 01:29:11 1721352551 7.0000 2024-07-19 01:28:24 1721352504 6.9800 2024-07-19 01:27:38 1721352458 6.9600 2024-07-19 01:26:52 1721352412 6.9800 2024-07-19 01:26:06 1721352366 6.9800 2024-07-19 01:25:20 1721352320 6.9600 2024-07-19 01:24:34 1721352274 6.9300 2024-07-19 01:23:47 1721352227 6.9600 2024-07-19 01:23:01 1721352181 6.9800 2024-07-19 01:22:15 1721352135 6.9300 2024-07-19 01:21:29 1721352089 6.8900 2024-07-19 01:20:43 1721352043 6.8600 2024-07-19 01:19:56 1721351996 6.8500 2024-07-19 01:19:10 1721351950 6.8500 2024-07-19 01:18:24 1721351904 6.8400 2024-07-19 01:17:38 1721351858 6.8100 2024-07-19 01:16:52 1721351812 6.8200 2024-07-19 01:16:05 1721351765 6.8400 2024-07-19 01:15:19 1721351719 6.7900 2024-07-19 01:14:33 1721351673 6.7900 2024-07-19 01:13:47 1721351627 6.7800 2024-07-19 01:13:01 1721351581 6.7700 2024-07-19 01:12:15 1721351535 6.7400 2024-07-19 01:11:28 1721351488 6.7000 2024-07-19 01:10:42 1721351442 6.7000 2024-07-19 01:09:56 1721351396 6.7000 2024-07-19 01:09:10 1721351350 6.7000 2024-07-19 01:08:23 1721351303 6.6800 2024-07-19 01:07:37 1721351257 6.6200 2024-07-19 01:06:51 1721351211 6.6200 2024-07-19 01:06:05 1721351165 6.6100 2024-07-19 01:05:19 1721351119 6.5900 2024-07-19 01:04:32 1721351072 6.6200 2024-07-19 01:03:46 1721351026 6.6100 2024-07-19 01:03:00 1721350980 6.5900 2024-07-19 01:02:14 1721350934 6.5900 2024-07-19 01:01:28 1721350888 6.6200 2024-07-19 01:00:41 1721350841 6.6200 2024-07-19 00:59:55 1721350795 6.6200 2024-07-19 00:59:09 1721350749 6.6200 2024-07-19 00:58:23 1721350703 6.6500 2024-07-19 00:57:37 1721350657 6.5900 2024-07-19 00:56:50 1721350610 6.5900 2024-07-19 00:56:04 1721350564 6.5300 2024-07-19 00:55:18 1721350518 6.5300 2024-07-19 00:54:32 1721350472 6.4900 2024-07-19 00:53:46 1721350426 6.5000 2024-07-19 00:53:00 1721350380 6.4900 2024-07-19 00:52:13 1721350333 6.4700 2024-07-19 00:51:27 1721350287 6.4200 2024-07-19 00:50:41 1721350241 6.3800 2024-07-19 00:49:55 1721350195 6.3500 2024-07-19 00:49:08 1721350148 6.3800 2024-07-19 00:48:22 1721350102 6.3800 2024-07-19 00:47:36 1721350056 6.3800 2024-07-19 00:46:50 1721350010 6.3500 2024-07-19 00:46:04 1721349964 6.3800 2024-07-19 00:45:18 1721349918 6.3500 2024-07-19 00:44:31 1721349871 6.3500 2024-07-19 00:43:45 1721349825 6.2900 2024-07-19 00:42:59 1721349779 6.3000 2024-07-19 00:42:13 1721349733 6.3300 2024-07-19 00:41:27 1721349687 6.3800 2024-07-19 00:40:40 1721349640 6.3800 2024-07-19 00:39:54 1721349594 6.2900 2024-07-19 00:39:08 1721349548 6.2500 2024-07-19 00:38:22 1721349502 6.2700 2024-07-19 00:37:36 1721349456 6.2900 2024-07-19 00:36:49 1721349409 6.2900 2024-07-19 00:36:03 1721349363 6.2400 2024-07-19 00:35:17 1721349317 6.2400 2024-07-19 00:34:31 1721349271 6.2000 2024-07-19 00:33:44 1721349224 6.2200 2024-07-19 00:32:58 1721349178 6.2400 2024-07-19 00:32:12 1721349132 6.2200 2024-07-19 00:31:26 1721349086 6.2400 2024-07-19 00:30:40 1721349040 6.2100 2024-07-19 00:29:53 1721348993 6.2100 2024-07-19 00:29:07 1721348947 6.2500 2024-07-19 00:28:21 1721348901 6.2800 2024-07-19 00:27:35 1721348855 6.2500 2024-07-19 00:26:49 1721348809 6.2500 2024-07-19 00:26:02 1721348762 6.2200 2024-07-19 00:25:16 1721348716 6.1700 2024-07-19 00:24:30 1721348670 6.2400 2024-07-19 00:23:44 1721348624 6.2400 2024-07-19 00:22:58 1721348578 6.2400 2024-07-19 00:22:12 1721348532 6.2200 2024-07-19 00:21:25 1721348485 6.2000 2024-07-19 00:20:39 1721348439 6.1700 2024-07-19 00:19:53 1721348393 6.1800 2024-07-19 00:19:07 1721348347 6.1400 2024-07-19 00:18:21 1721348301 6.1100 2024-07-19 00:17:34 1721348254 6.0500 2024-07-19 00:16:48 1721348208 6.0700 2024-07-19 00:16:02 1721348162 6.0500 2024-07-19 00:15:16 1721348116 6.0200 2024-07-19 00:14:30 1721348070 6.0000 2024-07-19 00:13:43 1721348023 5.9600 2024-07-19 00:12:57 1721347977 5.9300 2024-07-19 00:12:11 1721347931 5.9700 2024-07-19 00:11:25 1721347885 5.9700 2024-07-19 00:10:38 1721347838 5.9300 2024-07-19 00:09:52 1721347792 5.9000 2024-07-19 00:09:06 1721347746 5.8900 2024-07-19 00:08:20 1721347700 5.8500 2024-07-19 00:07:33 1721347653 5.8200 2024-07-19 00:06:47 1721347607 5.8300 2024-07-19 00:06:01 1721347561 5.7900 2024-07-19 00:05:15 1721347515 5.7900 2024-07-19 00:04:29 1721347469 5.7200 2024-07-19 00:03:42 1721347422 5.7500 2024-07-19 00:02:56 1721347376 5.7100 2024-07-19 00:02:10 1721347330 5.6800 2024-07-19 00:01:24 1721347284 5.6800 2024-07-19 00:00:38 1721347238 5.7500