#Date Unixtime Value #------------------------------------------------- 2024-07-18 23:59:51 1721347191 5.7800 2024-07-18 23:59:05 1721347145 5.8000 2024-07-18 23:58:19 1721347099 5.7600 2024-07-18 23:57:33 1721347053 5.7900 2024-07-18 23:56:47 1721347007 5.8000 2024-07-18 23:56:00 1721346960 5.7900 2024-07-18 23:55:14 1721346914 5.7800 2024-07-18 23:54:28 1721346868 5.8200 2024-07-18 23:53:42 1721346822 5.8200 2024-07-18 23:52:56 1721346776 5.7900 2024-07-18 23:52:09 1721346729 5.7500 2024-07-18 23:51:23 1721346683 5.7000 2024-07-18 23:50:37 1721346637 5.6800 2024-07-18 23:49:51 1721346591 5.7000 2024-07-18 23:49:04 1721346544 5.6500 2024-07-18 23:48:18 1721346498 5.6500 2024-07-18 23:47:32 1721346452 5.6400 2024-07-18 23:46:46 1721346406 5.5700 2024-07-18 23:46:00 1721346360 5.5500 2024-07-18 23:45:13 1721346313 5.5300 2024-07-18 23:44:27 1721346267 5.4800 2024-07-18 23:43:41 1721346221 5.4800 2024-07-18 23:42:55 1721346175 5.4100 2024-07-18 23:42:09 1721346129 5.4000 2024-07-18 23:41:22 1721346082 5.3500 2024-07-18 23:40:36 1721346036 5.3800 2024-07-18 23:39:50 1721345990 5.3800 2024-07-18 23:39:04 1721345944 5.3500 2024-07-18 23:38:18 1721345898 5.3200 2024-07-18 23:37:31 1721345851 5.3800 2024-07-18 23:36:45 1721345805 5.3300 2024-07-18 23:35:59 1721345759 5.2800 2024-07-18 23:35:13 1721345713 5.2100 2024-07-18 23:34:27 1721345667 5.1900 2024-07-18 23:33:40 1721345620 5.1800 2024-07-18 23:32:54 1721345574 5.1800 2024-07-18 23:32:08 1721345528 5.2100 2024-07-18 23:31:22 1721345482 5.2200 2024-07-18 23:30:36 1721345436 5.1600 2024-07-18 23:29:49 1721345389 5.1400 2024-07-18 23:29:03 1721345343 5.1600 2024-07-18 23:28:17 1721345297 5.1400 2024-07-18 23:27:31 1721345251 5.1400 2024-07-18 23:26:45 1721345205 5.1100 2024-07-18 23:25:58 1721345158 5.1200 2024-07-18 23:25:12 1721345112 5.1100 2024-07-18 23:24:26 1721345066 5.1100 2024-07-18 23:23:40 1721345020 5.1100 2024-07-18 23:22:53 1721344973 5.0800 2024-07-18 23:22:07 1721344927 5.0900 2024-07-18 23:21:21 1721344881 5.0900 2024-07-18 23:20:35 1721344835 5.0700 2024-07-18 23:19:48 1721344788 5.0800 2024-07-18 23:19:02 1721344742 5.0800 2024-07-18 23:18:16 1721344696 5.0700 2024-07-18 23:17:30 1721344650 5.0700 2024-07-18 23:16:44 1721344604 5.0700 2024-07-18 23:15:58 1721344558 5.0400 2024-07-18 23:15:11 1721344511 5.0300 2024-07-18 23:14:25 1721344465 4.9700 2024-07-18 23:13:39 1721344419 5.0100 2024-07-18 23:12:53 1721344373 4.9800 2024-07-18 23:12:07 1721344327 4.9600 2024-07-18 23:11:20 1721344280 4.9700 2024-07-18 23:10:34 1721344234 5.0100 2024-07-18 23:09:48 1721344188 5.0300 2024-07-18 23:09:02 1721344142 5.0100 2024-07-18 23:08:15 1721344095 5.0100 2024-07-18 23:07:29 1721344049 5.0400 2024-07-18 23:06:43 1721344003 5.0700 2024-07-18 23:05:57 1721343957 5.0700 2024-07-18 23:05:11 1721343911 5.0700 2024-07-18 23:04:24 1721343864 5.0700 2024-07-18 23:03:38 1721343818 5.0700 2024-07-18 23:02:52 1721343772 5.0700 2024-07-18 23:02:06 1721343726 5.0900 2024-07-18 23:01:20 1721343680 5.0900 2024-07-18 23:00:33 1721343633 5.0900 2024-07-18 22:59:46 1721343586 5.1100 2024-07-18 22:59:00 1721343540 5.0800 2024-07-18 22:58:14 1721343494 5.1100 2024-07-18 22:57:28 1721343448 5.0900 2024-07-18 22:56:41 1721343401 5.0700 2024-07-18 22:55:55 1721343355 5.0700 2024-07-18 22:55:09 1721343309 5.0900 2024-07-18 22:54:23 1721343263 5.0800 2024-07-18 22:53:37 1721343217 5.0400 2024-07-18 22:52:50 1721343170 5.0400 2024-07-18 22:52:04 1721343124 5.0400 2024-07-18 22:51:18 1721343078 4.9400 2024-07-18 22:50:32 1721343032 5.0000 2024-07-18 22:49:46 1721342986 4.9700 2024-07-18 22:48:59 1721342939 4.9800 2024-07-18 22:48:13 1721342893 4.9400 2024-07-18 22:47:27 1721342847 4.9400 2024-07-18 22:46:41 1721342801 4.9600 2024-07-18 22:45:55 1721342755 4.9300 2024-07-18 22:45:08 1721342708 4.9600 2024-07-18 22:44:22 1721342662 4.9600 2024-07-18 22:43:36 1721342616 4.9300 2024-07-18 22:42:50 1721342570 4.9000 2024-07-18 22:42:04 1721342524 4.9000 2024-07-18 22:41:17 1721342477 4.8600 2024-07-18 22:40:31 1721342431 4.8600 2024-07-18 22:39:45 1721342385 4.8600 2024-07-18 22:38:59 1721342339 4.8600 2024-07-18 22:38:13 1721342293 4.9100 2024-07-18 22:37:26 1721342246 4.9000 2024-07-18 22:36:40 1721342200 4.9000 2024-07-18 22:35:54 1721342154 4.9000 2024-07-18 22:35:08 1721342108 4.9300 2024-07-18 22:34:22 1721342062 4.9000 2024-07-18 22:33:36 1721342016 4.8900 2024-07-18 22:32:49 1721341969 4.9000 2024-07-18 22:32:03 1721341923 4.8700 2024-07-18 22:31:17 1721341877 4.8900 2024-07-18 22:30:31 1721341831 4.8700 2024-07-18 22:29:44 1721341784 4.9000 2024-07-18 22:28:58 1721341738 4.9000 2024-07-18 22:28:12 1721341692 4.8600 2024-07-18 22:27:26 1721341646 4.8600 2024-07-18 22:26:40 1721341600 4.8600 2024-07-18 22:25:53 1721341553 4.8900 2024-07-18 22:25:07 1721341507 4.8600 2024-07-18 22:24:21 1721341461 4.8700 2024-07-18 22:23:35 1721341415 4.9000 2024-07-18 22:22:48 1721341368 4.9000 2024-07-18 22:22:02 1721341322 4.8900 2024-07-18 22:21:16 1721341276 4.9100 2024-07-18 22:20:30 1721341230 4.9300 2024-07-18 22:19:44 1721341184 4.9000 2024-07-18 22:18:57 1721341137 4.8600 2024-07-18 22:18:11 1721341091 4.8900 2024-07-18 22:17:25 1721341045 4.8900 2024-07-18 22:16:39 1721340999 4.8900 2024-07-18 22:15:53 1721340953 4.8700 2024-07-18 22:15:06 1721340906 4.8600 2024-07-18 22:14:20 1721340860 4.8600 2024-07-18 22:13:34 1721340814 4.9000 2024-07-18 22:12:48 1721340768 4.8700 2024-07-18 22:12:02 1721340722 4.9000 2024-07-18 22:11:15 1721340675 4.9300 2024-07-18 22:10:29 1721340629 4.9000 2024-07-18 22:09:43 1721340583 4.9000 2024-07-18 22:08:57 1721340537 4.9000 2024-07-18 22:08:10 1721340490 4.9300 2024-07-18 22:07:24 1721340444 4.9800 2024-07-18 22:06:38 1721340398 4.9700 2024-07-18 22:05:52 1721340352 4.9800 2024-07-18 22:05:06 1721340306 5.0000 2024-07-18 22:04:19 1721340259 5.0700 2024-07-18 22:03:33 1721340213 5.1400 2024-07-18 22:02:47 1721340167 5.1400 2024-07-18 22:02:01 1721340121 5.1400 2024-07-18 22:01:15 1721340075 5.1400 2024-07-18 22:00:28 1721340028 5.1900 2024-07-18 21:59:42 1721339982 5.1600 2024-07-18 21:58:56 1721339936 5.1600 2024-07-18 21:58:10 1721339890 5.1400 2024-07-18 21:57:24 1721339844 5.1400 2024-07-18 21:56:37 1721339797 5.1400 2024-07-18 21:55:51 1721339751 5.1900 2024-07-18 21:55:05 1721339705 5.1600 2024-07-18 21:54:19 1721339659 5.1600 2024-07-18 21:53:33 1721339613 5.1500 2024-07-18 21:52:46 1721339566 5.1900 2024-07-18 21:52:00 1721339520 5.2100 2024-07-18 21:51:14 1721339474 5.1800 2024-07-18 21:50:28 1721339428 5.2100 2024-07-18 21:49:42 1721339382 5.1900 2024-07-18 21:48:55 1721339335 5.1900 2024-07-18 21:48:09 1721339289 5.1600 2024-07-18 21:47:23 1721339243 5.1600 2024-07-18 21:46:37 1721339197 5.1100 2024-07-18 21:45:51 1721339151 5.0800 2024-07-18 21:45:04 1721339104 5.0800 2024-07-18 21:44:18 1721339058 5.1100 2024-07-18 21:43:32 1721339012 5.0500 2024-07-18 21:42:46 1721338966 5.0000 2024-07-18 21:42:00 1721338920 4.9700 2024-07-18 21:41:14 1721338874 4.9300 2024-07-18 21:40:27 1721338827 4.8700 2024-07-18 21:39:41 1721338781 4.8600 2024-07-18 21:38:55 1721338735 4.8700 2024-07-18 21:38:09 1721338689 4.8600 2024-07-18 21:37:22 1721338642 4.8400 2024-07-18 21:36:36 1721338596 4.8600 2024-07-18 21:35:50 1721338550 4.8400 2024-07-18 21:35:04 1721338504 4.8200 2024-07-18 21:34:18 1721338458 4.8400 2024-07-18 21:33:32 1721338412 4.8200 2024-07-18 21:32:45 1721338365 4.8200 2024-07-18 21:31:59 1721338319 4.7600 2024-07-18 21:31:13 1721338273 4.7500 2024-07-18 21:30:27 1721338227 4.7300 2024-07-18 21:29:40 1721338180 4.7500 2024-07-18 21:28:54 1721338134 4.7200 2024-07-18 21:28:08 1721338088 4.6900 2024-07-18 21:27:22 1721338042 4.6800 2024-07-18 21:26:36 1721337996 4.6600 2024-07-18 21:25:49 1721337949 4.6500 2024-07-18 21:25:03 1721337903 4.6400 2024-07-18 21:24:17 1721337857 4.6800 2024-07-18 21:23:31 1721337811 4.6500 2024-07-18 21:22:45 1721337765 4.6800 2024-07-18 21:21:58 1721337718 4.6400 2024-07-18 21:21:12 1721337672 4.6200 2024-07-18 21:20:26 1721337626 4.6100 2024-07-18 21:19:40 1721337580 4.6200 2024-07-18 21:18:54 1721337534 4.6200 2024-07-18 21:18:07 1721337487 4.6500 2024-07-18 21:17:21 1721337441 4.6100 2024-07-18 21:16:35 1721337395 4.6200 2024-07-18 21:15:49 1721337349 4.5200 2024-07-18 21:15:03 1721337303 4.5200 2024-07-18 21:14:16 1721337256 4.5700 2024-07-18 21:13:30 1721337210 4.5800 2024-07-18 21:12:44 1721337164 4.5800 2024-07-18 21:11:58 1721337118 4.6200 2024-07-18 21:11:12 1721337072 4.6100 2024-07-18 21:10:25 1721337025 4.6100 2024-07-18 21:09:39 1721336979 4.5500 2024-07-18 21:08:53 1721336933 4.5700 2024-07-18 21:08:07 1721336887 4.5500 2024-07-18 21:07:21 1721336841 4.5700 2024-07-18 21:06:34 1721336794 4.5500 2024-07-18 21:05:48 1721336748 4.5100 2024-07-18 21:05:02 1721336702 4.4700 2024-07-18 21:04:16 1721336656 4.4800 2024-07-18 21:03:30 1721336610 4.4700 2024-07-18 21:02:43 1721336563 4.4700 2024-07-18 21:01:57 1721336517 4.4700 2024-07-18 21:01:11 1721336471 4.4700 2024-07-18 21:00:25 1721336425 4.4700 2024-07-18 20:59:39 1721336379 4.4800 2024-07-18 20:58:52 1721336332 4.5400 2024-07-18 20:58:06 1721336286 4.4700 2024-07-18 20:57:20 1721336240 4.4700 2024-07-18 20:56:34 1721336194 4.4100 2024-07-18 20:55:48 1721336148 4.4100 2024-07-18 20:55:01 1721336101 4.3800 2024-07-18 20:54:15 1721336055 4.4300 2024-07-18 20:53:29 1721336009 4.4400 2024-07-18 20:52:43 1721335963 4.4700 2024-07-18 20:51:57 1721335917 4.4800 2024-07-18 20:51:10 1721335870 4.5100 2024-07-18 20:50:24 1721335824 4.5100 2024-07-18 20:49:38 1721335778 4.5200 2024-07-18 20:48:52 1721335732 4.5500 2024-07-18 20:48:06 1721335686 4.6100 2024-07-18 20:47:19 1721335639 4.6400 2024-07-18 20:46:33 1721335593 4.6100 2024-07-18 20:45:47 1721335547 4.6100 2024-07-18 20:45:01 1721335501 4.6400 2024-07-18 20:44:15 1721335455 4.6400 2024-07-18 20:43:28 1721335408 4.6400 2024-07-18 20:42:42 1721335362 4.6400 2024-07-18 20:41:56 1721335316 4.6800 2024-07-18 20:41:10 1721335270 4.6500 2024-07-18 20:40:24 1721335224 4.6800 2024-07-18 20:39:37 1721335177 4.6600 2024-07-18 20:38:51 1721335131 4.6200 2024-07-18 20:38:05 1721335085 4.6100 2024-07-18 20:37:19 1721335039 4.6200 2024-07-18 20:36:33 1721334993 4.6100 2024-07-18 20:35:46 1721334946 4.6100 2024-07-18 20:35:00 1721334900 4.6600 2024-07-18 20:34:14 1721334854 4.6500 2024-07-18 20:33:28 1721334808 4.6400 2024-07-18 20:32:41 1721334761 4.6500 2024-07-18 20:31:55 1721334715 4.6800 2024-07-18 20:31:09 1721334669 4.7200 2024-07-18 20:30:23 1721334623 4.7500 2024-07-18 20:29:37 1721334577 4.7300 2024-07-18 20:28:51 1721334531 4.7700 2024-07-18 20:28:04 1721334484 4.7900 2024-07-18 20:27:18 1721334438 4.8000 2024-07-18 20:26:32 1721334392 4.7900 2024-07-18 20:25:46 1721334346 4.7300 2024-07-18 20:25:00 1721334300 4.6800 2024-07-18 20:24:13 1721334253 4.6500 2024-07-18 20:23:27 1721334207 4.6400 2024-07-18 20:22:41 1721334161 4.6100 2024-07-18 20:21:55 1721334115 4.6200 2024-07-18 20:21:09 1721334069 4.6200 2024-07-18 20:20:22 1721334022 4.5800 2024-07-18 20:19:36 1721333976 4.5900 2024-07-18 20:18:50 1721333930 4.5500 2024-07-18 20:18:04 1721333884 4.5700 2024-07-18 20:17:18 1721333838 4.5700 2024-07-18 20:16:31 1721333791 4.5400 2024-07-18 20:15:45 1721333745 4.5700 2024-07-18 20:14:59 1721333699 4.5100 2024-07-18 20:14:13 1721333653 4.4700 2024-07-18 20:13:27 1721333607 4.4400 2024-07-18 20:12:40 1721333560 4.3800 2024-07-18 20:11:54 1721333514 4.3300 2024-07-18 20:11:08 1721333468 4.3000 2024-07-18 20:10:22 1721333422 4.2700 2024-07-18 20:09:36 1721333376 4.2300 2024-07-18 20:08:48 1721333328 4.2200 2024-07-18 20:08:01 1721333281 4.1900 2024-07-18 20:07:14 1721333234 4.1500 2024-07-18 20:06:27 1721333187 4.1600 2024-07-18 20:05:40 1721333140 4.1500 2024-07-18 20:04:53 1721333093 4.1100 2024-07-18 20:04:05 1721333045 4.1200 2024-07-18 20:03:19 1721332999 4.0900 2024-07-18 20:02:31 1721332951 4.1200 2024-07-18 20:01:44 1721332904 4.0800 2024-07-18 20:00:57 1721332857 4.1500 2024-07-18 20:00:10 1721332810 4.1300 2024-07-18 19:59:23 1721332763 4.1300 2024-07-18 19:58:35 1721332715 4.1300 2024-07-18 19:57:48 1721332668 4.1900 2024-07-18 19:57:01 1721332621 4.1800 2024-07-18 19:56:14 1721332574 4.1800 2024-07-18 19:55:27 1721332527 4.2300 2024-07-18 19:54:40 1721332480 4.2200 2024-07-18 19:53:53 1721332433 4.2200 2024-07-18 19:53:05 1721332385 4.1900 2024-07-18 19:52:19 1721332339 4.2000 2024-07-18 19:51:32 1721332292 4.1600 2024-07-18 19:50:45 1721332245 4.1800 2024-07-18 19:49:57 1721332197 4.2300 2024-07-18 19:49:10 1721332150 4.1800 2024-07-18 19:48:23 1721332103 4.1900 2024-07-18 19:47:36 1721332056 4.2200 2024-07-18 19:46:49 1721332009 4.2000 2024-07-18 19:46:02 1721331962 4.1900 2024-07-18 19:45:15 1721331915 4.2300 2024-07-18 19:44:28 1721331868 4.2600 2024-07-18 19:43:41 1721331821 4.2900 2024-07-18 19:42:54 1721331774 4.2700 2024-07-18 19:42:07 1721331727 4.2700 2024-07-18 19:41:21 1721331681 4.3600 2024-07-18 19:40:34 1721331634 4.3700 2024-07-18 19:39:46 1721331586 4.3400 2024-07-18 19:38:59 1721331539 4.3700 2024-07-18 19:38:12 1721331492 4.3800 2024-07-18 19:37:25 1721331445 4.4100 2024-07-18 19:36:38 1721331398 4.4000 2024-07-18 19:35:51 1721331351 4.4100 2024-07-18 19:35:04 1721331304 4.4100 2024-07-18 19:34:17 1721331257 4.4300 2024-07-18 19:33:29 1721331209 4.4700 2024-07-18 19:32:43 1721331163 4.4400 2024-07-18 19:31:56 1721331116 4.4100 2024-07-18 19:31:09 1721331069 4.4500 2024-07-18 19:30:21 1721331021 4.3700 2024-07-18 19:29:35 1721330975 4.3700 2024-07-18 19:28:48 1721330928 4.3600 2024-07-18 19:28:00 1721330880 4.3300 2024-07-18 19:27:14 1721330834 4.2600 2024-07-18 19:26:27 1721330787 4.2200 2024-07-18 19:25:39 1721330739 4.2300 2024-07-18 19:24:52 1721330692 4.2600 2024-07-18 19:24:05 1721330645 4.2700 2024-07-18 19:23:18 1721330598 4.2700 2024-07-18 19:22:31 1721330551 4.2200 2024-07-18 19:21:44 1721330504 4.2000 2024-07-18 19:20:57 1721330457 4.1500 2024-07-18 19:20:10 1721330410 4.0800 2024-07-18 19:19:22 1721330362 4.0900 2024-07-18 19:18:35 1721330315 4.0900 2024-07-18 19:17:48 1721330268 4.0400 2024-07-18 19:17:01 1721330221 4.0400 2024-07-18 19:16:14 1721330174 4.0700 2024-07-18 19:15:27 1721330127 4.1200 2024-07-18 19:14:40 1721330080 4.1200 2024-07-18 19:13:53 1721330033 4.0700 2024-07-18 19:13:06 1721329986 4.0800 2024-07-18 19:12:19 1721329939 4.1600 2024-07-18 19:11:32 1721329892 4.1600 2024-07-18 19:10:45 1721329845 4.1300 2024-07-18 19:09:58 1721329798 4.1500 2024-07-18 19:09:10 1721329750 4.1600 2024-07-18 19:08:23 1721329703 4.1900 2024-07-18 19:07:37 1721329657 4.1800 2024-07-18 19:06:50 1721329610 4.1500 2024-07-18 19:06:02 1721329562 4.1300 2024-07-18 19:05:15 1721329515 4.0900 2024-07-18 19:04:28 1721329468 4.0400 2024-07-18 19:03:41 1721329421 4.0200 2024-07-18 19:02:54 1721329374 4.0400 2024-07-18 19:02:07 1721329327 4.0700 2024-07-18 19:01:19 1721329279 4.0900 2024-07-18 19:00:33 1721329233 4.0700 2024-07-18 18:59:46 1721329186 4.0200 2024-07-18 18:58:58 1721329138 4.0700 2024-07-18 18:58:11 1721329091 4.0700 2024-07-18 18:57:24 1721329044 4.1200 2024-07-18 18:56:37 1721328997 4.0900 2024-07-18 18:55:50 1721328950 4.1100 2024-07-18 18:55:02 1721328902 4.1200 2024-07-18 18:54:15 1721328855 4.1200 2024-07-18 18:53:28 1721328808 4.1300 2024-07-18 18:52:41 1721328761 4.1200 2024-07-18 18:51:55 1721328715 4.0800 2024-07-18 18:51:08 1721328668 4.1500 2024-07-18 18:50:21 1721328621 4.1200 2024-07-18 18:49:34 1721328574 4.0700 2024-07-18 18:48:47 1721328527 4.0700 2024-07-18 18:48:00 1721328480 4.0500 2024-07-18 18:47:13 1721328433 4.0400 2024-07-18 18:46:25 1721328385 4.0700 2024-07-18 18:45:38 1721328338 4.0900 2024-07-18 18:44:52 1721328292 4.0900 2024-07-18 18:44:05 1721328245 4.1300 2024-07-18 18:43:18 1721328198 4.1600 2024-07-18 18:42:31 1721328151 4.1900 2024-07-18 18:41:44 1721328104 4.1600 2024-07-18 18:40:57 1721328057 4.1600 2024-07-18 18:40:10 1721328010 4.1600 2024-07-18 18:39:23 1721327963 4.1600 2024-07-18 18:38:36 1721327916 4.1600 2024-07-18 18:37:49 1721327869 4.1200 2024-07-18 18:37:01 1721327821 4.0900 2024-07-18 18:36:14 1721327774 4.1200 2024-07-18 18:35:27 1721327727 4.1500 2024-07-18 18:34:40 1721327680 4.1500 2024-07-18 18:33:53 1721327633 4.1300 2024-07-18 18:33:07 1721327587 4.1600 2024-07-18 18:32:19 1721327539 4.1300 2024-07-18 18:31:32 1721327492 4.1300 2024-07-18 18:30:45 1721327445 4.1300 2024-07-18 18:29:58 1721327398 4.1600 2024-07-18 18:29:11 1721327351 4.0800 2024-07-18 18:28:23 1721327303 4.0800 2024-07-18 18:27:36 1721327256 4.0900 2024-07-18 18:26:49 1721327209 4.0800 2024-07-18 18:26:02 1721327162 4.0200 2024-07-18 18:25:15 1721327115 4.0500 2024-07-18 18:24:27 1721327067 4.0900 2024-07-18 18:23:41 1721327021 4.1200 2024-07-18 18:22:54 1721326974 4.1200 2024-07-18 18:22:07 1721326927 4.1500 2024-07-18 18:21:20 1721326880 4.1800 2024-07-18 18:20:33 1721326833 4.2500 2024-07-18 18:19:46 1721326786 4.2300 2024-07-18 18:18:59 1721326739 4.2300 2024-07-18 18:18:11 1721326691 4.2200 2024-07-18 18:17:24 1721326644 4.1800 2024-07-18 18:16:37 1721326597 4.1900 2024-07-18 18:15:50 1721326550 4.2000 2024-07-18 18:15:02 1721326502 4.2500 2024-07-18 18:14:15 1721326455 4.2200 2024-07-18 18:13:28 1721326408 4.2500 2024-07-18 18:12:41 1721326361 4.2500 2024-07-18 18:11:54 1721326314 4.2900 2024-07-18 18:11:07 1721326267 4.2700 2024-07-18 18:10:20 1721326220 4.2900 2024-07-18 18:09:33 1721326173 4.3300 2024-07-18 18:08:45 1721326125 4.3300 2024-07-18 18:07:58 1721326078 4.2700 2024-07-18 18:07:11 1721326031 4.3300 2024-07-18 18:06:24 1721325984 4.3300 2024-07-18 18:05:37 1721325937 4.3300 2024-07-18 18:04:50 1721325890 4.3300 2024-07-18 18:04:03 1721325843 4.3700 2024-07-18 18:03:16 1721325796 4.3600 2024-07-18 18:02:29 1721325749 4.3700 2024-07-18 18:01:42 1721325702 4.3700 2024-07-18 18:00:56 1721325656 4.4000 2024-07-18 18:00:08 1721325608 4.3600 2024-07-18 17:59:21 1721325561 4.3300 2024-07-18 17:58:34 1721325514 4.3700 2024-07-18 17:57:47 1721325467 4.4000 2024-07-18 17:57:00 1721325420 4.4300 2024-07-18 17:56:13 1721325373 4.4000 2024-07-18 17:55:25 1721325325 4.4300 2024-07-18 17:54:39 1721325279 4.4400 2024-07-18 17:53:52 1721325232 4.4500 2024-07-18 17:53:04 1721325184 4.4800 2024-07-18 17:52:18 1721325138 4.4800 2024-07-18 17:51:31 1721325091 4.4800 2024-07-18 17:50:44 1721325044 4.5100 2024-07-18 17:49:57 1721324997 4.4800 2024-07-18 17:49:10 1721324950 4.5400 2024-07-18 17:48:23 1721324903 4.5700 2024-07-18 17:47:36 1721324856 4.5400 2024-07-18 17:46:49 1721324809 4.5200 2024-07-18 17:46:02 1721324762 4.5000 2024-07-18 17:45:15 1721324715 4.5000 2024-07-18 17:44:27 1721324667 4.5000 2024-07-18 17:43:40 1721324620 4.4500 2024-07-18 17:42:53 1721324573 4.4800 2024-07-18 17:42:06 1721324526 4.4700 2024-07-18 17:41:19 1721324479 4.4800 2024-07-18 17:40:32 1721324432 4.4700 2024-07-18 17:39:45 1721324385 4.4300 2024-07-18 17:38:58 1721324338 4.4000 2024-07-18 17:38:11 1721324291 4.4300 2024-07-18 17:37:24 1721324244 4.3600 2024-07-18 17:36:37 1721324197 4.3200 2024-07-18 17:35:49 1721324149 4.2600 2024-07-18 17:35:02 1721324102 4.2500 2024-07-18 17:34:15 1721324055 4.2200 2024-07-18 17:33:28 1721324008 4.1600 2024-07-18 17:32:40 1721323960 4.1300 2024-07-18 17:31:53 1721323913 4.1300 2024-07-18 17:31:06 1721323866 4.1900 2024-07-18 17:30:19 1721323819 4.1900 2024-07-18 17:29:32 1721323772 4.1900 2024-07-18 17:28:45 1721323725 4.1600 2024-07-18 17:27:59 1721323679 4.1600 2024-07-18 17:27:11 1721323631 4.1600 2024-07-18 17:26:24 1721323584 4.0700 2024-07-18 17:25:37 1721323537 4.0900 2024-07-18 17:24:50 1721323490 4.1100 2024-07-18 17:24:03 1721323443 4.1600 2024-07-18 17:23:16 1721323396 4.1800 2024-07-18 17:22:30 1721323350 4.1900 2024-07-18 17:21:44 1721323304 4.2200 2024-07-18 17:20:57 1721323257 4.2300 2024-07-18 17:20:11 1721323211 4.2500 2024-07-18 17:19:25 1721323165 4.2200 2024-07-18 17:18:39 1721323119 4.2200 2024-07-18 17:17:53 1721323073 4.2500 2024-07-18 17:17:06 1721323026 4.2000 2024-07-18 17:16:20 1721322980 4.1900 2024-07-18 17:15:34 1721322934 4.1900 2024-07-18 17:14:48 1721322888 4.1600 2024-07-18 17:14:01 1721322841 4.1900 2024-07-18 17:13:15 1721322795 4.2200 2024-07-18 17:12:29 1721322749 4.2500 2024-07-18 17:11:43 1721322703 4.2000 2024-07-18 17:10:57 1721322657 4.2200 2024-07-18 17:10:11 1721322611 4.2900 2024-07-18 17:09:24 1721322564 4.2600 2024-07-18 17:08:38 1721322518 4.2600 2024-07-18 17:07:52 1721322472 4.2300 2024-07-18 17:07:06 1721322426 4.2600 2024-07-18 17:06:20 1721322380 4.2600 2024-07-18 17:05:33 1721322333 4.2300 2024-07-18 17:04:47 1721322287 4.2600 2024-07-18 17:04:01 1721322241 4.2600 2024-07-18 17:03:15 1721322195 4.2900 2024-07-18 17:02:29 1721322149 4.3300 2024-07-18 17:01:42 1721322102 4.3000 2024-07-18 17:00:56 1721322056 4.3000 2024-07-18 17:00:10 1721322010 4.2900 2024-07-18 16:59:24 1721321964 4.3600 2024-07-18 16:58:38 1721321918 4.4100 2024-07-18 16:57:51 1721321871 4.4400 2024-07-18 16:57:05 1721321825 4.4400 2024-07-18 16:56:19 1721321779 4.4500 2024-07-18 16:55:33 1721321733 4.4700 2024-07-18 16:54:47 1721321687 4.4700 2024-07-18 16:54:00 1721321640 4.5000 2024-07-18 16:53:14 1721321594 4.4800 2024-07-18 16:52:28 1721321548 4.5000 2024-07-18 16:51:42 1721321502 4.4400 2024-07-18 16:50:56 1721321456 4.4400 2024-07-18 16:50:09 1721321409 4.4400 2024-07-18 16:49:23 1721321363 4.3800 2024-07-18 16:48:37 1721321317 4.4000 2024-07-18 16:47:51 1721321271 4.4000 2024-07-18 16:47:04 1721321224 4.4000 2024-07-18 16:46:18 1721321178 4.4000 2024-07-18 16:45:32 1721321132 4.4000 2024-07-18 16:44:46 1721321086 4.3800 2024-07-18 16:44:00 1721321040 4.4100 2024-07-18 16:43:13 1721320993 4.4100 2024-07-18 16:42:27 1721320947 4.4300 2024-07-18 16:41:41 1721320901 4.4400 2024-07-18 16:40:55 1721320855 4.4100 2024-07-18 16:40:09 1721320809 4.4400 2024-07-18 16:39:22 1721320762 4.4700 2024-07-18 16:38:36 1721320716 4.5200 2024-07-18 16:37:50 1721320670 4.4800 2024-07-18 16:37:04 1721320624 4.4800 2024-07-18 16:36:18 1721320578 4.4700 2024-07-18 16:35:31 1721320531 4.4500 2024-07-18 16:34:45 1721320485 4.4300 2024-07-18 16:33:59 1721320439 4.4100 2024-07-18 16:33:13 1721320393 4.4400 2024-07-18 16:32:27 1721320347 4.4400 2024-07-18 16:31:40 1721320300 4.4700 2024-07-18 16:30:54 1721320254 4.4300 2024-07-18 16:30:08 1721320208 4.4400 2024-07-18 16:29:22 1721320162 4.4700 2024-07-18 16:28:35 1721320115 4.4700 2024-07-18 16:27:49 1721320069 4.4700 2024-07-18 16:27:03 1721320023 4.4700 2024-07-18 16:26:17 1721319977 4.4800 2024-07-18 16:25:31 1721319931 4.5000 2024-07-18 16:24:44 1721319884 4.5200 2024-07-18 16:23:58 1721319838 4.5100 2024-07-18 16:23:12 1721319792 4.5000 2024-07-18 16:22:26 1721319746 4.5000 2024-07-18 16:21:39 1721319699 4.5400 2024-07-18 16:20:53 1721319653 4.5100 2024-07-18 16:20:07 1721319607 4.5500 2024-07-18 16:19:21 1721319561 4.5400 2024-07-18 16:18:35 1721319515 4.5100 2024-07-18 16:17:48 1721319468 4.5100 2024-07-18 16:17:02 1721319422 4.5700 2024-07-18 16:16:16 1721319376 4.5800 2024-07-18 16:15:30 1721319330 4.5500 2024-07-18 16:14:44 1721319284 4.5400 2024-07-18 16:13:57 1721319237 4.5500 2024-07-18 16:13:11 1721319191 4.5100 2024-07-18 16:12:25 1721319145 4.5100 2024-07-18 16:11:39 1721319099 4.5000 2024-07-18 16:10:53 1721319053 4.4800 2024-07-18 16:10:07 1721319007 4.4800 2024-07-18 16:09:20 1721318960 4.4700 2024-07-18 16:08:34 1721318914 4.5100 2024-07-18 16:07:48 1721318868 4.4800 2024-07-18 16:07:02 1721318822 4.4800 2024-07-18 16:06:15 1721318775 4.4800 2024-07-18 16:05:29 1721318729 4.4500 2024-07-18 16:04:43 1721318683 4.4400 2024-07-18 16:03:57 1721318637 4.4700 2024-07-18 16:03:11 1721318591 4.4500 2024-07-18 16:02:24 1721318544 4.4500 2024-07-18 16:01:38 1721318498 4.5000 2024-07-18 16:00:52 1721318452 4.4800 2024-07-18 16:00:06 1721318406 4.4700 2024-07-18 15:59:20 1721318360 4.4700 2024-07-18 15:58:33 1721318313 4.4300 2024-07-18 15:57:47 1721318267 4.4300 2024-07-18 15:57:01 1721318221 4.4300 2024-07-18 15:56:15 1721318175 4.4500 2024-07-18 15:55:29 1721318129 4.4800 2024-07-18 15:54:42 1721318082 4.4400 2024-07-18 15:53:56 1721318036 4.4500 2024-07-18 15:53:10 1721317990 4.4100 2024-07-18 15:52:24 1721317944 4.4500 2024-07-18 15:51:38 1721317898 4.5500 2024-07-18 15:50:52 1721317852 4.5900 2024-07-18 15:50:05 1721317805 4.6100 2024-07-18 15:49:19 1721317759 4.6100 2024-07-18 15:48:33 1721317713 4.6500 2024-07-18 15:47:47 1721317667 4.6800 2024-07-18 15:47:00 1721317620 4.6200 2024-07-18 15:46:14 1721317574 4.6400 2024-07-18 15:45:28 1721317528 4.6600 2024-07-18 15:44:42 1721317482 4.7300 2024-07-18 15:43:56 1721317436 4.7500 2024-07-18 15:43:09 1721317389 4.7300 2024-07-18 15:42:23 1721317343 4.7500 2024-07-18 15:41:37 1721317297 4.7200 2024-07-18 15:40:51 1721317251 4.7300 2024-07-18 15:40:05 1721317205 4.7500 2024-07-18 15:39:18 1721317158 4.7600 2024-07-18 15:38:32 1721317112 4.7700 2024-07-18 15:37:46 1721317066 4.7300 2024-07-18 15:37:00 1721317020 4.7200 2024-07-18 15:36:14 1721316974 4.7200 2024-07-18 15:35:27 1721316927 4.6900 2024-07-18 15:34:41 1721316881 4.7900 2024-07-18 15:33:55 1721316835 4.8200 2024-07-18 15:33:09 1721316789 4.8200 2024-07-18 15:32:22 1721316742 4.8400 2024-07-18 15:31:36 1721316696 4.8200 2024-07-18 15:30:50 1721316650 4.8400 2024-07-18 15:30:04 1721316604 4.8400 2024-07-18 15:29:18 1721316558 4.8600 2024-07-18 15:28:31 1721316511 4.8700 2024-07-18 15:27:45 1721316465 4.9000 2024-07-18 15:26:59 1721316419 4.9000 2024-07-18 15:26:13 1721316373 4.9100 2024-07-18 15:25:27 1721316327 4.8900 2024-07-18 15:24:40 1721316280 4.8900 2024-07-18 15:23:54 1721316234 4.8300 2024-07-18 15:23:08 1721316188 4.7500 2024-07-18 15:22:22 1721316142 4.7900 2024-07-18 15:21:36 1721316096 4.7200 2024-07-18 15:20:49 1721316049 4.7300 2024-07-18 15:20:03 1721316003 4.7300 2024-07-18 15:19:17 1721315957 4.7200 2024-07-18 15:18:31 1721315911 4.7100 2024-07-18 15:17:45 1721315865 4.6800 2024-07-18 15:16:58 1721315818 4.6500 2024-07-18 15:16:12 1721315772 4.6200 2024-07-18 15:15:26 1721315726 4.6400 2024-07-18 15:14:40 1721315680 4.6100 2024-07-18 15:13:53 1721315633 4.6100 2024-07-18 15:13:07 1721315587 4.6100 2024-07-18 15:12:21 1721315541 4.6400 2024-07-18 15:11:35 1721315495 4.6400 2024-07-18 15:10:49 1721315449 4.6600 2024-07-18 15:10:02 1721315402 4.6900 2024-07-18 15:09:16 1721315356 4.6800 2024-07-18 15:08:30 1721315310 4.7200 2024-07-18 15:07:44 1721315264 4.7200 2024-07-18 15:06:58 1721315218 4.7100 2024-07-18 15:06:11 1721315171 4.7300 2024-07-18 15:05:25 1721315125 4.7600 2024-07-18 15:04:39 1721315079 4.7500 2024-07-18 15:03:53 1721315033 4.7900 2024-07-18 15:03:07 1721314987 4.7900 2024-07-18 15:02:20 1721314940 4.8200 2024-07-18 15:01:34 1721314894 4.8200 2024-07-18 15:00:48 1721314848 4.8200 2024-07-18 15:00:02 1721314802 4.8400 2024-07-18 14:59:16 1721314756 4.8300 2024-07-18 14:58:30 1721314710 4.8400 2024-07-18 14:57:43 1721314663 4.8600 2024-07-18 14:56:57 1721314617 4.8300 2024-07-18 14:56:11 1721314571 4.8200 2024-07-18 14:55:25 1721314525 4.8600 2024-07-18 14:54:38 1721314478 4.8700 2024-07-18 14:53:52 1721314432 4.8700 2024-07-18 14:53:06 1721314386 4.9100 2024-07-18 14:52:20 1721314340 4.9100 2024-07-18 14:51:34 1721314294 4.9100 2024-07-18 14:50:47 1721314247 4.8900 2024-07-18 14:50:01 1721314201 4.8900 2024-07-18 14:49:15 1721314155 4.9100 2024-07-18 14:48:29 1721314109 4.9400 2024-07-18 14:47:43 1721314063 4.9100 2024-07-18 14:46:56 1721314016 4.9100 2024-07-18 14:46:10 1721313970 4.9600 2024-07-18 14:45:24 1721313924 4.8900 2024-07-18 14:44:38 1721313878 4.8900 2024-07-18 14:43:52 1721313832 4.8900 2024-07-18 14:43:05 1721313785 4.8900 2024-07-18 14:42:19 1721313739 4.9000 2024-07-18 14:41:33 1721313693 4.8700 2024-07-18 14:40:47 1721313647 4.8900 2024-07-18 14:40:01 1721313601 4.8600 2024-07-18 14:39:14 1721313554 4.8600 2024-07-18 14:38:28 1721313508 4.8700 2024-07-18 14:37:42 1721313462 4.9100 2024-07-18 14:36:56 1721313416 4.9000 2024-07-18 14:36:10 1721313370 5.0000 2024-07-18 14:35:23 1721313323 5.0000 2024-07-18 14:34:37 1721313277 4.9800 2024-07-18 14:33:51 1721313231 5.0000 2024-07-18 14:33:05 1721313185 4.9700 2024-07-18 14:32:19 1721313139 5.0000 2024-07-18 14:31:32 1721313092 5.0100 2024-07-18 14:30:46 1721313046 5.0300 2024-07-18 14:30:00 1721313000 5.0000 2024-07-18 14:29:14 1721312954 4.9800 2024-07-18 14:28:28 1721312908 4.9600 2024-07-18 14:27:41 1721312861 4.9400 2024-07-18 14:26:55 1721312815 4.9600 2024-07-18 14:26:09 1721312769 4.9700 2024-07-18 14:25:23 1721312723 4.9700 2024-07-18 14:24:37 1721312677 4.9400 2024-07-18 14:23:50 1721312630 4.9100 2024-07-18 14:23:04 1721312584 4.8900 2024-07-18 14:22:18 1721312538 4.9000 2024-07-18 14:21:32 1721312492 4.8900 2024-07-18 14:20:46 1721312446 4.8600 2024-07-18 14:19:59 1721312399 4.8300 2024-07-18 14:19:13 1721312353 4.8400 2024-07-18 14:18:27 1721312307 4.8300 2024-07-18 14:17:41 1721312261 4.7900 2024-07-18 14:16:55 1721312215 4.8200 2024-07-18 14:16:08 1721312168 4.8600 2024-07-18 14:15:22 1721312122 4.8400 2024-07-18 14:14:36 1721312076 4.8200 2024-07-18 14:13:50 1721312030 4.8700 2024-07-18 14:13:04 1721311984 4.8900 2024-07-18 14:12:17 1721311937 4.8700 2024-07-18 14:11:31 1721311891 4.9300 2024-07-18 14:10:45 1721311845 4.9600 2024-07-18 14:09:59 1721311799 4.9600 2024-07-18 14:09:13 1721311753 4.9100 2024-07-18 14:08:26 1721311706 4.9600 2024-07-18 14:07:40 1721311660 4.9800 2024-07-18 14:06:54 1721311614 4.9700 2024-07-18 14:06:08 1721311568 5.0300 2024-07-18 14:05:22 1721311522 5.0300 2024-07-18 14:04:35 1721311475 5.0300 2024-07-18 14:03:49 1721311429 5.0500 2024-07-18 14:03:03 1721311383 5.0500 2024-07-18 14:02:17 1721311337 5.0400 2024-07-18 14:01:31 1721311291 5.0500 2024-07-18 14:00:44 1721311244 5.0700 2024-07-18 13:59:58 1721311198 5.0900 2024-07-18 13:59:12 1721311152 5.0900 2024-07-18 13:58:26 1721311106 5.1200 2024-07-18 13:57:40 1721311060 5.1200 2024-07-18 13:56:53 1721311013 5.1500 2024-07-18 13:56:07 1721310967 5.1400 2024-07-18 13:55:21 1721310921 5.1500 2024-07-18 13:54:35 1721310875 5.1200 2024-07-18 13:53:48 1721310828 5.1600 2024-07-18 13:53:02 1721310782 5.1600 2024-07-18 13:52:16 1721310736 5.1200 2024-07-18 13:51:30 1721310690 5.1600 2024-07-18 13:50:44 1721310644 5.1500 2024-07-18 13:49:57 1721310597 5.0900 2024-07-18 13:49:11 1721310551 5.0900 2024-07-18 13:48:25 1721310505 5.0700 2024-07-18 13:47:39 1721310459 5.0500 2024-07-18 13:46:53 1721310413 5.0300 2024-07-18 13:46:07 1721310367 5.0500 2024-07-18 13:45:20 1721310320 5.0300 2024-07-18 13:44:34 1721310274 5.0300 2024-07-18 13:43:48 1721310228 5.0300 2024-07-18 13:43:02 1721310182 5.0700 2024-07-18 13:42:16 1721310136 5.0700 2024-07-18 13:41:29 1721310089 5.0500 2024-07-18 13:40:43 1721310043 5.0700 2024-07-18 13:39:57 1721309997 5.0700 2024-07-18 13:39:11 1721309951 5.0800 2024-07-18 13:38:25 1721309905 5.1200 2024-07-18 13:37:38 1721309858 5.1800 2024-07-18 13:36:52 1721309812 5.2100 2024-07-18 13:36:06 1721309766 5.2300 2024-07-18 13:35:20 1721309720 5.3000 2024-07-18 13:34:33 1721309673 5.3200 2024-07-18 13:33:47 1721309627 5.3600 2024-07-18 13:33:01 1721309581 5.4000 2024-07-18 13:32:15 1721309535 5.4100 2024-07-18 13:31:29 1721309489 5.3800 2024-07-18 13:30:42 1721309442 5.4000 2024-07-18 13:29:56 1721309396 5.4100 2024-07-18 13:29:10 1721309350 5.4700 2024-07-18 13:28:24 1721309304 5.4700 2024-07-18 13:27:38 1721309258 5.4700 2024-07-18 13:26:51 1721309211 5.4700 2024-07-18 13:26:05 1721309165 5.4400 2024-07-18 13:25:19 1721309119 5.4000 2024-07-18 13:24:33 1721309073 5.4100 2024-07-18 13:23:47 1721309027 5.3900 2024-07-18 13:23:00 1721308980 5.3800 2024-07-18 13:22:14 1721308934 5.3800 2024-07-18 13:21:28 1721308888 5.3900 2024-07-18 13:20:42 1721308842 5.3200 2024-07-18 13:19:56 1721308796 5.3000 2024-07-18 13:19:09 1721308749 5.3000 2024-07-18 13:18:23 1721308703 5.3000 2024-07-18 13:17:37 1721308657 5.2800 2024-07-18 13:16:51 1721308611 5.2900 2024-07-18 13:16:05 1721308565 5.3000 2024-07-18 13:15:18 1721308518 5.2900 2024-07-18 13:14:32 1721308472 5.3000 2024-07-18 13:13:46 1721308426 5.2900 2024-07-18 13:13:00 1721308380 5.2300 2024-07-18 13:12:14 1721308334 5.2600 2024-07-18 13:11:27 1721308287 5.2900 2024-07-18 13:10:41 1721308241 5.2600 2024-07-18 13:09:55 1721308195 5.2800 2024-07-18 13:09:09 1721308149 5.3300 2024-07-18 13:08:23 1721308103 5.3200 2024-07-18 13:07:36 1721308056 5.3800 2024-07-18 13:06:50 1721308010 5.3900 2024-07-18 13:06:04 1721307964 5.4100 2024-07-18 13:05:18 1721307918 5.4700 2024-07-18 13:04:31 1721307871 5.4800 2024-07-18 13:03:45 1721307825 5.5400 2024-07-18 13:02:59 1721307779 5.5500 2024-07-18 13:02:13 1721307733 5.5800 2024-07-18 13:01:27 1721307687 5.5500 2024-07-18 13:00:40 1721307640 5.6200 2024-07-18 12:59:54 1721307594 5.6400 2024-07-18 12:59:08 1721307548 5.6400 2024-07-18 12:58:22 1721307502 5.6800 2024-07-18 12:57:36 1721307456 5.6800 2024-07-18 12:56:50 1721307410 5.7300 2024-07-18 12:56:03 1721307363 5.6800 2024-07-18 12:55:17 1721307317 5.6500 2024-07-18 12:54:31 1721307271 5.6400 2024-07-18 12:53:45 1721307225 5.6100 2024-07-18 12:52:58 1721307178 5.6000 2024-07-18 12:52:12 1721307132 5.6100 2024-07-18 12:51:26 1721307086 5.6000 2024-07-18 12:50:40 1721307040 5.5500 2024-07-18 12:49:54 1721306994 5.5500 2024-07-18 12:49:07 1721306947 5.6100 2024-07-18 12:48:21 1721306901 5.5800 2024-07-18 12:47:35 1721306855 5.6400 2024-07-18 12:46:49 1721306809 5.6800 2024-07-18 12:46:03 1721306763 5.7100 2024-07-18 12:45:16 1721306716 5.7000 2024-07-18 12:44:30 1721306670 5.7100 2024-07-18 12:43:44 1721306624 5.7200 2024-07-18 12:42:58 1721306578 5.7600 2024-07-18 12:42:12 1721306532 5.7800 2024-07-18 12:41:26 1721306486 5.7800 2024-07-18 12:40:39 1721306439 5.8200 2024-07-18 12:39:53 1721306393 5.7900 2024-07-18 12:39:06 1721306346 5.7600 2024-07-18 12:38:20 1721306300 5.7800 2024-07-18 12:37:34 1721306254 5.7900 2024-07-18 12:36:48 1721306208 5.7900 2024-07-18 12:36:02 1721306162 5.7500 2024-07-18 12:35:15 1721306115 5.7500 2024-07-18 12:34:29 1721306069 5.7200 2024-07-18 12:33:43 1721306023 5.7500 2024-07-18 12:32:57 1721305977 5.7800 2024-07-18 12:32:11 1721305931 5.8200 2024-07-18 12:31:24 1721305884 5.8300 2024-07-18 12:30:38 1721305838 5.8800 2024-07-18 12:29:52 1721305792 5.8600 2024-07-18 12:29:06 1721305746 5.9300 2024-07-18 12:28:20 1721305700 5.9700 2024-07-18 12:27:33 1721305653 5.9600 2024-07-18 12:26:47 1721305607 5.9500 2024-07-18 12:26:01 1721305561 5.9500 2024-07-18 12:25:15 1721305515 5.9600 2024-07-18 12:24:29 1721305469 5.9300 2024-07-18 12:23:42 1721305422 5.9300 2024-07-18 12:22:56 1721305376 5.9000 2024-07-18 12:22:10 1721305330 5.9600 2024-07-18 12:21:24 1721305284 5.9300 2024-07-18 12:20:38 1721305238 5.9600 2024-07-18 12:19:51 1721305191 6.0000 2024-07-18 12:19:05 1721305145 5.9700 2024-07-18 12:18:19 1721305099 5.9600 2024-07-18 12:17:33 1721305053 5.9500 2024-07-18 12:16:47 1721305007 5.9200 2024-07-18 12:16:00 1721304960 5.8900 2024-07-18 12:15:14 1721304914 5.9000 2024-07-18 12:14:28 1721304868 5.8900 2024-07-18 12:13:42 1721304822 5.9000 2024-07-18 12:12:55 1721304775 5.9800 2024-07-18 12:12:09 1721304729 5.9800 2024-07-18 12:11:23 1721304683 5.9800 2024-07-18 12:10:37 1721304637 6.0000 2024-07-18 12:09:51 1721304591 6.0000 2024-07-18 12:09:04 1721304544 5.9800 2024-07-18 12:08:18 1721304498 5.9700 2024-07-18 12:07:32 1721304452 6.0000 2024-07-18 12:06:46 1721304406 6.0000 2024-07-18 12:06:00 1721304360 5.9800 2024-07-18 12:05:13 1721304313 6.0000 2024-07-18 12:04:27 1721304267 6.0300 2024-07-18 12:03:41 1721304221 6.0300 2024-07-18 12:02:55 1721304175 6.0400 2024-07-18 12:02:09 1721304129 6.0700 2024-07-18 12:01:22 1721304082 6.0000 2024-07-18 12:00:36 1721304036 6.0300 2024-07-18 11:59:50 1721303990 6.0400 2024-07-18 11:59:04 1721303944 6.1200 2024-07-18 11:58:18 1721303898 6.1800 2024-07-18 11:57:32 1721303852 6.2200 2024-07-18 11:56:45 1721303805 6.1500 2024-07-18 11:55:59 1721303759 6.1400 2024-07-18 11:55:13 1721303713 6.1800 2024-07-18 11:54:27 1721303667 6.2200 2024-07-18 11:53:40 1721303620 6.1800 2024-07-18 11:52:54 1721303574 6.2000 2024-07-18 11:52:08 1721303528 6.2100 2024-07-18 11:51:22 1721303482 6.2400 2024-07-18 11:50:36 1721303436 6.2100 2024-07-18 11:49:50 1721303390 6.2900 2024-07-18 11:49:03 1721303343 6.2400 2024-07-18 11:48:17 1721303297 6.2400 2024-07-18 11:47:31 1721303251 6.2700 2024-07-18 11:46:45 1721303205 6.2800 2024-07-18 11:45:59 1721303159 6.3200 2024-07-18 11:45:12 1721303112 6.3000 2024-07-18 11:44:26 1721303066 6.3500 2024-07-18 11:43:40 1721303020 6.3800 2024-07-18 11:42:54 1721302974 6.3800 2024-07-18 11:42:08 1721302928 6.4200 2024-07-18 11:41:21 1721302881 6.4900 2024-07-18 11:40:35 1721302835 6.4900 2024-07-18 11:39:49 1721302789 6.4500 2024-07-18 11:39:03 1721302743 6.4600 2024-07-18 11:38:16 1721302696 6.4600 2024-07-18 11:37:30 1721302650 6.4300 2024-07-18 11:36:44 1721302604 6.4000 2024-07-18 11:35:58 1721302558 6.4200 2024-07-18 11:35:12 1721302512 6.4200 2024-07-18 11:34:25 1721302465 6.4500 2024-07-18 11:33:39 1721302419 6.4500 2024-07-18 11:32:53 1721302373 6.4700 2024-07-18 11:32:07 1721302327 6.4600 2024-07-18 11:31:20 1721302280 6.4700 2024-07-18 11:30:34 1721302234 6.4900 2024-07-18 11:29:48 1721302188 6.4900 2024-07-18 11:29:02 1721302142 6.4600 2024-07-18 11:28:16 1721302096 6.4600 2024-07-18 11:27:29 1721302049 6.4600 2024-07-18 11:26:43 1721302003 6.4900 2024-07-18 11:25:57 1721301957 6.4900 2024-07-18 11:25:11 1721301911 6.5300 2024-07-18 11:24:25 1721301865 6.5200 2024-07-18 11:23:38 1721301818 6.5200 2024-07-18 11:22:52 1721301772 6.5400 2024-07-18 11:22:06 1721301726 6.5300 2024-07-18 11:21:20 1721301680 6.5400 2024-07-18 11:20:34 1721301634 6.5200 2024-07-18 11:19:48 1721301588 6.5400 2024-07-18 11:19:01 1721301541 6.4900 2024-07-18 11:18:15 1721301495 6.5200 2024-07-18 11:17:28 1721301448 6.4600 2024-07-18 11:16:42 1721301402 6.4600 2024-07-18 11:15:56 1721301356 6.3900 2024-07-18 11:15:10 1721301310 6.3500 2024-07-18 11:14:24 1721301264 6.3300 2024-07-18 11:13:37 1721301217 6.2800 2024-07-18 11:12:51 1721301171 6.2700 2024-07-18 11:12:05 1721301125 6.2800 2024-07-18 11:11:19 1721301079 6.2800 2024-07-18 11:10:33 1721301033 6.2100 2024-07-18 11:09:46 1721300986 6.1700 2024-07-18 11:09:00 1721300940 6.1200 2024-07-18 11:08:14 1721300894 6.0800 2024-07-18 11:07:28 1721300848 5.9800 2024-07-18 11:06:42 1721300802 5.8800 2024-07-18 11:05:55 1721300755 5.8500 2024-07-18 11:05:09 1721300709 5.7900 2024-07-18 11:04:23 1721300663 5.7500 2024-07-18 11:03:37 1721300617 5.7500 2024-07-18 11:02:51 1721300571 5.7000 2024-07-18 11:02:04 1721300524 5.6000 2024-07-18 11:01:18 1721300478 5.6500 2024-07-18 11:00:32 1721300432 5.6500 2024-07-18 10:59:46 1721300386 5.6500 2024-07-18 10:59:00 1721300340 5.6500 2024-07-18 10:58:13 1721300293 5.6600 2024-07-18 10:57:27 1721300247 5.6500 2024-07-18 10:56:41 1721300201 5.6500 2024-07-18 10:55:55 1721300155 5.6500 2024-07-18 10:55:09 1721300109 5.6500 2024-07-18 10:54:22 1721300062 5.6800 2024-07-18 10:53:36 1721300016 5.6500 2024-07-18 10:52:50 1721299970 5.6500 2024-07-18 10:52:04 1721299924 5.6100 2024-07-18 10:51:18 1721299878 5.6400 2024-07-18 10:50:31 1721299831 5.6800 2024-07-18 10:49:45 1721299785 5.7200 2024-07-18 10:48:59 1721299739 5.7600 2024-07-18 10:48:13 1721299693 5.7900 2024-07-18 10:47:27 1721299647 5.8000 2024-07-18 10:46:40 1721299600 5.8600 2024-07-18 10:45:54 1721299554 5.8800 2024-07-18 10:45:08 1721299508 5.9200 2024-07-18 10:44:22 1721299462 6.0000 2024-07-18 10:43:35 1721299415 6.0000 2024-07-18 10:42:49 1721299369 5.9700 2024-07-18 10:42:03 1721299323 6.0000 2024-07-18 10:41:17 1721299277 6.0400 2024-07-18 10:40:31 1721299231 6.0400 2024-07-18 10:39:45 1721299185 6.1100 2024-07-18 10:38:58 1721299138 6.1400 2024-07-18 10:38:12 1721299092 6.1500 2024-07-18 10:37:26 1721299046 6.1700 2024-07-18 10:36:40 1721299000 6.2100 2024-07-18 10:35:53 1721298953 6.2000 2024-07-18 10:35:07 1721298907 6.2000 2024-07-18 10:34:21 1721298861 6.1400 2024-07-18 10:33:35 1721298815 6.2200 2024-07-18 10:32:49 1721298769 6.2000 2024-07-18 10:32:03 1721298723 6.2800 2024-07-18 10:31:16 1721298676 6.3000 2024-07-18 10:30:30 1721298630 6.3300 2024-07-18 10:29:44 1721298584 6.3800 2024-07-18 10:28:58 1721298538 6.3800 2024-07-18 10:28:12 1721298492 6.4000 2024-07-18 10:27:25 1721298445 6.3900 2024-07-18 10:26:39 1721298399 6.4200 2024-07-18 10:25:53 1721298353 6.4300 2024-07-18 10:25:07 1721298307 6.4500 2024-07-18 10:24:21 1721298261 6.3600 2024-07-18 10:23:34 1721298214 6.4000 2024-07-18 10:22:48 1721298168 6.3800 2024-07-18 10:22:02 1721298122 6.3500 2024-07-18 10:21:16 1721298076 6.3500 2024-07-18 10:20:30 1721298030 6.3500 2024-07-18 10:19:44 1721297984 6.3500 2024-07-18 10:18:57 1721297937 6.3000 2024-07-18 10:18:11 1721297891 6.3300 2024-07-18 10:17:25 1721297845 6.3300 2024-07-18 10:16:39 1721297799 6.3000 2024-07-18 10:15:52 1721297752 6.3000 2024-07-18 10:15:06 1721297706 6.3000 2024-07-18 10:14:20 1721297660 6.3000 2024-07-18 10:13:34 1721297614 6.3300 2024-07-18 10:12:48 1721297568 6.3000 2024-07-18 10:12:02 1721297522 6.3300 2024-07-18 10:11:15 1721297475 6.3000 2024-07-18 10:10:29 1721297429 6.3000 2024-07-18 10:09:43 1721297383 6.2800 2024-07-18 10:08:57 1721297337 6.2700 2024-07-18 10:08:10 1721297290 6.2000 2024-07-18 10:07:24 1721297244 6.1400 2024-07-18 10:06:38 1721297198 6.1000 2024-07-18 10:05:52 1721297152 6.0700 2024-07-18 10:05:06 1721297106 6.0800 2024-07-18 10:04:19 1721297059 6.1100 2024-07-18 10:03:33 1721297013 6.1700 2024-07-18 10:02:47 1721296967 6.2200 2024-07-18 10:02:01 1721296921 6.2400 2024-07-18 10:01:15 1721296875 6.2800 2024-07-18 10:00:28 1721296828 6.3600 2024-07-18 09:59:42 1721296782 6.4300 2024-07-18 09:58:56 1721296736 6.4300 2024-07-18 09:58:10 1721296690 6.4500 2024-07-18 09:57:24 1721296644 6.4300 2024-07-18 09:56:37 1721296597 6.4500 2024-07-18 09:55:51 1721296551 6.4700 2024-07-18 09:55:05 1721296505 6.4700 2024-07-18 09:54:19 1721296459 6.4700 2024-07-18 09:53:33 1721296413 6.4600 2024-07-18 09:52:47 1721296367 6.4700 2024-07-18 09:52:00 1721296320 6.4700 2024-07-18 09:51:14 1721296274 6.4900 2024-07-18 09:50:28 1721296228 6.5200 2024-07-18 09:49:42 1721296182 6.5600 2024-07-18 09:48:56 1721296136 6.5700 2024-07-18 09:48:09 1721296089 6.5900 2024-07-18 09:47:23 1721296043 6.6200 2024-07-18 09:46:37 1721295997 6.6200 2024-07-18 09:45:51 1721295951 6.6200 2024-07-18 09:45:05 1721295905 6.6500 2024-07-18 09:44:18 1721295858 6.6800 2024-07-18 09:43:32 1721295812 6.7100 2024-07-18 09:42:46 1721295766 6.7100 2024-07-18 09:42:00 1721295720 6.7100 2024-07-18 09:41:14 1721295674 6.7200 2024-07-18 09:40:27 1721295627 6.7500 2024-07-18 09:39:41 1721295581 6.8200 2024-07-18 09:38:55 1721295535 6.8200 2024-07-18 09:38:09 1721295489 6.8800 2024-07-18 09:37:23 1721295443 6.9100 2024-07-18 09:36:36 1721295396 6.9600 2024-07-18 09:35:50 1721295350 6.9800 2024-07-18 09:35:04 1721295304 6.9900 2024-07-18 09:34:18 1721295258 7.0000 2024-07-18 09:33:32 1721295212 7.0000 2024-07-18 09:32:46 1721295166 7.0300 2024-07-18 09:31:59 1721295119 7.0600 2024-07-18 09:31:13 1721295073 7.0300 2024-07-18 09:30:27 1721295027 7.0400 2024-07-18 09:29:40 1721294980 7.0900 2024-07-18 09:28:54 1721294934 7.0900 2024-07-18 09:28:08 1721294888 7.1000 2024-07-18 09:27:22 1721294842 7.1100 2024-07-18 09:26:36 1721294796 7.1000 2024-07-18 09:25:49 1721294749 7.1300 2024-07-18 09:25:03 1721294703 7.1300 2024-07-18 09:24:17 1721294657 7.1300 2024-07-18 09:23:31 1721294611 7.1600 2024-07-18 09:22:44 1721294564 7.1700 2024-07-18 09:21:58 1721294518 7.1600 2024-07-18 09:21:12 1721294472 7.1700 2024-07-18 09:20:26 1721294426 7.1700 2024-07-18 09:19:40 1721294380 7.1700 2024-07-18 09:18:53 1721294333 7.1400 2024-07-18 09:18:07 1721294287 7.1700 2024-07-18 09:17:21 1721294241 7.1700 2024-07-18 09:16:35 1721294195 7.1700 2024-07-18 09:15:49 1721294149 7.2000 2024-07-18 09:15:03 1721294103 7.1800 2024-07-18 09:14:16 1721294056 7.1800 2024-07-18 09:13:30 1721294010 7.1800 2024-07-18 09:12:44 1721293964 7.1800 2024-07-18 09:11:58 1721293918 7.2000 2024-07-18 09:11:11 1721293871 7.1800 2024-07-18 09:10:25 1721293825 7.2100 2024-07-18 09:09:39 1721293779 7.2100 2024-07-18 09:08:53 1721293733 7.2400 2024-07-18 09:08:07 1721293687 7.2400 2024-07-18 09:07:20 1721293640 7.2100 2024-07-18 09:06:34 1721293594 7.2300 2024-07-18 09:05:48 1721293548 7.2400 2024-07-18 09:05:02 1721293502 7.2000 2024-07-18 09:04:16 1721293456 7.1800 2024-07-18 09:03:29 1721293409 7.2000 2024-07-18 09:02:43 1721293363 7.1700 2024-07-18 09:01:57 1721293317 7.1700 2024-07-18 09:01:11 1721293271 7.1700 2024-07-18 09:00:25 1721293225 7.1800 2024-07-18 08:59:38 1721293178 7.2100 2024-07-18 08:58:52 1721293132 7.2100 2024-07-18 08:58:06 1721293086 7.2100 2024-07-18 08:57:20 1721293040 7.2100 2024-07-18 08:56:34 1721292994 7.2500 2024-07-18 08:55:47 1721292947 7.2500 2024-07-18 08:55:01 1721292901 7.2800 2024-07-18 08:54:15 1721292855 7.2800 2024-07-18 08:53:29 1721292809 7.3400 2024-07-18 08:52:43 1721292763 7.3600 2024-07-18 08:51:56 1721292716 7.3500 2024-07-18 08:51:10 1721292670 7.3800 2024-07-18 08:50:24 1721292624 7.4100 2024-07-18 08:49:38 1721292578 7.4200 2024-07-18 08:48:52 1721292532 7.4900 2024-07-18 08:48:06 1721292486 7.5300 2024-07-18 08:47:19 1721292439 7.5600 2024-07-18 08:46:33 1721292393 7.5500 2024-07-18 08:45:47 1721292347 7.5700 2024-07-18 08:45:01 1721292301 7.6400 2024-07-18 08:44:14 1721292254 7.6600 2024-07-18 08:43:28 1721292208 7.6700 2024-07-18 08:42:42 1721292162 7.6700 2024-07-18 08:41:56 1721292116 7.6400 2024-07-18 08:41:10 1721292070 7.6700 2024-07-18 08:40:23 1721292023 7.7100 2024-07-18 08:39:37 1721291977 7.6800 2024-07-18 08:38:51 1721291931 7.6400 2024-07-18 08:38:05 1721291885 7.6400 2024-07-18 08:37:19 1721291839 7.5900 2024-07-18 08:36:32 1721291792 7.6400 2024-07-18 08:35:46 1721291746 7.6100 2024-07-18 08:35:00 1721291700 7.6300 2024-07-18 08:34:14 1721291654 7.6700 2024-07-18 08:33:27 1721291607 7.6800 2024-07-18 08:32:41 1721291561 7.7500 2024-07-18 08:31:55 1721291515 7.7500 2024-07-18 08:31:09 1721291469 7.8000 2024-07-18 08:30:23 1721291423 7.8000 2024-07-18 08:29:36 1721291376 7.8500 2024-07-18 08:28:50 1721291330 7.8900 2024-07-18 08:28:04 1721291284 7.9100 2024-07-18 08:27:18 1721291238 7.9100 2024-07-18 08:26:32 1721291192 7.8900 2024-07-18 08:25:45 1721291145 7.9100 2024-07-18 08:24:59 1721291099 7.9600 2024-07-18 08:24:13 1721291053 7.9500 2024-07-18 08:23:27 1721291007 7.9900 2024-07-18 08:22:41 1721290961 7.9900 2024-07-18 08:21:54 1721290914 7.9600 2024-07-18 08:21:08 1721290868 7.9900 2024-07-18 08:20:22 1721290822 8.0600 2024-07-18 08:19:36 1721290776 8.0600 2024-07-18 08:18:50 1721290730 7.9900 2024-07-18 08:18:03 1721290683 8.0500 2024-07-18 08:17:17 1721290637 8.0700 2024-07-18 08:16:31 1721290591 8.0700 2024-07-18 08:15:45 1721290545 8.0900 2024-07-18 08:14:59 1721290499 8.1400 2024-07-18 08:14:12 1721290452 8.1700 2024-07-18 08:13:26 1721290406 8.2300 2024-07-18 08:12:40 1721290360 8.2300 2024-07-18 08:11:54 1721290314 8.2800 2024-07-18 08:11:07 1721290267 8.3000 2024-07-18 08:10:21 1721290221 8.3200 2024-07-18 08:09:35 1721290175 8.3500 2024-07-18 08:08:49 1721290129 8.3200 2024-07-18 08:08:03 1721290083 8.3100 2024-07-18 08:07:16 1721290036 8.2700 2024-07-18 08:06:30 1721289990 8.3000 2024-07-18 08:05:44 1721289944 8.3100 2024-07-18 08:04:58 1721289898 8.3100 2024-07-18 08:04:12 1721289852 8.3000 2024-07-18 08:03:25 1721289805 8.2800 2024-07-18 08:02:39 1721289759 8.2800 2024-07-18 08:01:53 1721289713 8.3700 2024-07-18 08:01:07 1721289667 8.3900 2024-07-18 08:00:21 1721289621 8.4100 2024-07-18 07:59:34 1721289574 8.4500 2024-07-18 07:58:48 1721289528 8.4500 2024-07-18 07:58:02 1721289482 8.5000 2024-07-18 07:57:16 1721289436 8.4900 2024-07-18 07:56:30 1721289390 8.4900 2024-07-18 07:55:44 1721289344 8.5000 2024-07-18 07:54:57 1721289297 8.5200 2024-07-18 07:54:11 1721289251 8.5700 2024-07-18 07:53:25 1721289205 8.5500 2024-07-18 07:52:39 1721289159 8.5700 2024-07-18 07:51:52 1721289112 8.6000 2024-07-18 07:51:06 1721289066 8.6200 2024-07-18 07:50:20 1721289020 8.6200 2024-07-18 07:49:34 1721288974 8.6200 2024-07-18 07:48:47 1721288927 8.6400 2024-07-18 07:48:01 1721288881 8.6400 2024-07-18 07:47:15 1721288835 8.6400 2024-07-18 07:46:29 1721288789 8.6400 2024-07-18 07:45:42 1721288742 8.6900 2024-07-18 07:44:56 1721288696 8.7100 2024-07-18 07:44:10 1721288650 8.6900 2024-07-18 07:43:24 1721288604 8.7100 2024-07-18 07:42:38 1721288558 8.7100 2024-07-18 07:41:51 1721288511 8.7000 2024-07-18 07:41:05 1721288465 8.7100 2024-07-18 07:40:19 1721288419 8.7600 2024-07-18 07:39:33 1721288373 8.8000 2024-07-18 07:38:47 1721288327 8.8700 2024-07-18 07:38:00 1721288280 8.8700 2024-07-18 07:37:14 1721288234 8.8500 2024-07-18 07:36:28 1721288188 8.8700 2024-07-18 07:35:42 1721288142 8.8700 2024-07-18 07:34:56 1721288096 8.8900 2024-07-18 07:34:09 1721288049 8.8800 2024-07-18 07:33:23 1721288003 8.8800 2024-07-18 07:32:37 1721287957 8.9100 2024-07-18 07:31:51 1721287911 8.8900 2024-07-18 07:31:05 1721287865 8.9100 2024-07-18 07:30:18 1721287818 8.9800 2024-07-18 07:29:32 1721287772 8.9900 2024-07-18 07:28:46 1721287726 9.0100 2024-07-18 07:28:00 1721287680 9.0400 2024-07-18 07:27:14 1721287634 9.0600 2024-07-18 07:26:27 1721287587 9.0900 2024-07-18 07:25:41 1721287541 9.1600 2024-07-18 07:24:55 1721287495 9.1700 2024-07-18 07:24:09 1721287449 9.1400 2024-07-18 07:23:23 1721287403 9.1400 2024-07-18 07:22:36 1721287356 9.1700 2024-07-18 07:21:50 1721287310 9.1900 2024-07-18 07:21:04 1721287264 9.2400 2024-07-18 07:20:18 1721287218 9.2900 2024-07-18 07:19:32 1721287172 9.2700 2024-07-18 07:18:45 1721287125 9.3100 2024-07-18 07:17:59 1721287079 9.3400 2024-07-18 07:17:13 1721287033 9.3400 2024-07-18 07:16:27 1721286987 9.3400 2024-07-18 07:15:40 1721286940 9.3600 2024-07-18 07:14:54 1721286894 9.3400 2024-07-18 07:14:08 1721286848 9.3700 2024-07-18 07:13:22 1721286802 9.3700 2024-07-18 07:12:35 1721286755 9.3900 2024-07-18 07:11:49 1721286709 9.3700 2024-07-18 07:11:03 1721286663 9.4100 2024-07-18 07:10:17 1721286617 9.4100 2024-07-18 07:09:31 1721286571 9.4300 2024-07-18 07:08:44 1721286524 9.4400 2024-07-18 07:07:58 1721286478 9.4300 2024-07-18 07:07:12 1721286432 9.4400 2024-07-18 07:06:26 1721286386 9.4400 2024-07-18 07:05:40 1721286340 9.4800 2024-07-18 07:04:53 1721286293 9.4500 2024-07-18 07:04:07 1721286247 9.4400 2024-07-18 07:03:21 1721286201 9.5000 2024-07-18 07:02:35 1721286155 9.4400 2024-07-18 07:01:49 1721286109 9.4400 2024-07-18 07:01:02 1721286062 9.4500 2024-07-18 07:00:16 1721286016 9.5000 2024-07-18 06:59:30 1721285970 9.5000 2024-07-18 06:58:44 1721285924 9.5100 2024-07-18 06:57:58 1721285878 9.5400 2024-07-18 06:57:11 1721285831 9.5200 2024-07-18 06:56:25 1721285785 9.5200 2024-07-18 06:55:39 1721285739 9.5200 2024-07-18 06:54:53 1721285693 9.5200 2024-07-18 06:54:07 1721285647 9.5500 2024-07-18 06:53:20 1721285600 9.6300 2024-07-18 06:52:34 1721285554 9.6200 2024-07-18 06:51:48 1721285508 9.6100 2024-07-18 06:51:02 1721285462 9.6200 2024-07-18 06:50:16 1721285416 9.6200 2024-07-18 06:49:29 1721285369 9.6300 2024-07-18 06:48:43 1721285323 9.6200 2024-07-18 06:47:57 1721285277 9.6100 2024-07-18 06:47:11 1721285231 9.6300 2024-07-18 06:46:25 1721285185 9.6200 2024-07-18 06:45:38 1721285138 9.6500 2024-07-18 06:44:52 1721285092 9.6500 2024-07-18 06:44:06 1721285046 9.6800 2024-07-18 06:43:20 1721285000 9.6600 2024-07-18 06:42:34 1721284954 9.6600 2024-07-18 06:41:47 1721284907 9.6500 2024-07-18 06:41:01 1721284861 9.6800 2024-07-18 06:40:15 1721284815 9.7100 2024-07-18 06:39:29 1721284769 9.7300 2024-07-18 06:38:43 1721284723 9.6500 2024-07-18 06:37:57 1721284677 9.6900 2024-07-18 06:37:10 1721284630 9.6900 2024-07-18 06:36:24 1721284584 9.6900 2024-07-18 06:35:38 1721284538 9.7100 2024-07-18 06:34:52 1721284492 9.7100 2024-07-18 06:34:05 1721284445 9.7100 2024-07-18 06:33:19 1721284399 9.7500 2024-07-18 06:32:33 1721284353 9.7100 2024-07-18 06:31:47 1721284307 9.7500 2024-07-18 06:31:01 1721284261 9.7900 2024-07-18 06:30:14 1721284214 9.7600 2024-07-18 06:29:28 1721284168 9.7600 2024-07-18 06:28:42 1721284122 9.8000 2024-07-18 06:27:56 1721284076 9.7600 2024-07-18 06:27:10 1721284030 9.7900 2024-07-18 06:26:24 1721283984 9.8000 2024-07-18 06:25:37 1721283937 9.8000 2024-07-18 06:24:51 1721283891 9.7600 2024-07-18 06:24:05 1721283845 9.7500 2024-07-18 06:23:19 1721283799 9.7500 2024-07-18 06:22:33 1721283753 9.7900 2024-07-18 06:21:46 1721283706 9.8200 2024-07-18 06:21:00 1721283660 9.8000 2024-07-18 06:20:14 1721283614 9.8200 2024-07-18 06:19:28 1721283568 9.8000 2024-07-18 06:18:42 1721283522 9.8200 2024-07-18 06:17:55 1721283475 9.8000 2024-07-18 06:17:09 1721283429 9.8200 2024-07-18 06:16:23 1721283383 9.7600 2024-07-18 06:15:37 1721283337 9.8000 2024-07-18 06:14:51 1721283291 9.8400 2024-07-18 06:14:04 1721283244 9.8200 2024-07-18 06:13:18 1721283198 9.8300 2024-07-18 06:12:32 1721283152 9.8400 2024-07-18 06:11:46 1721283106 9.8700 2024-07-18 06:11:00 1721283060 9.8800 2024-07-18 06:10:13 1721283013 9.9100 2024-07-18 06:09:27 1721282967 9.9100 2024-07-18 06:08:41 1721282921 9.9000 2024-07-18 06:07:55 1721282875 9.9700 2024-07-18 06:07:08 1721282828 9.9400 2024-07-18 06:06:22 1721282782 9.9400 2024-07-18 06:05:36 1721282736 9.9700 2024-07-18 06:04:50 1721282690 9.9400 2024-07-18 06:04:04 1721282644 9.9700 2024-07-18 06:03:17 1721282597 9.9800 2024-07-18 06:02:31 1721282551 9.9800 2024-07-18 06:01:45 1721282505 10.0000 2024-07-18 06:00:59 1721282459 10.0200 2024-07-18 06:00:13 1721282413 10.0000 2024-07-18 05:59:26 1721282366 9.9800 2024-07-18 05:58:40 1721282320 9.9800 2024-07-18 05:57:54 1721282274 9.9800 2024-07-18 05:57:08 1721282228 9.9400 2024-07-18 05:56:22 1721282182 9.9800 2024-07-18 05:55:36 1721282136 9.8800 2024-07-18 05:54:49 1721282089 9.9000 2024-07-18 05:54:03 1721282043 9.8700 2024-07-18 05:53:17 1721281997 9.8200 2024-07-18 05:52:31 1721281951 9.8800 2024-07-18 05:51:45 1721281905 9.8800 2024-07-18 05:50:58 1721281858 9.8400 2024-07-18 05:50:12 1721281812 9.8700 2024-07-18 05:49:26 1721281766 9.8700 2024-07-18 05:48:40 1721281720 9.8700 2024-07-18 05:47:54 1721281674 9.8600 2024-07-18 05:47:07 1721281627 9.8700 2024-07-18 05:46:21 1721281581 9.8800 2024-07-18 05:45:35 1721281535 9.8700 2024-07-18 05:44:49 1721281489 9.8800 2024-07-18 05:44:03 1721281443 9.9000 2024-07-18 05:43:16 1721281396 9.9400 2024-07-18 05:42:30 1721281350 9.9400 2024-07-18 05:41:44 1721281304 9.9100 2024-07-18 05:40:58 1721281258 9.9400 2024-07-18 05:40:12 1721281212 9.8800 2024-07-18 05:39:25 1721281165 9.8800 2024-07-18 05:38:39 1721281119 9.8600 2024-07-18 05:37:53 1721281073 9.8400 2024-07-18 05:37:07 1721281027 9.8400 2024-07-18 05:36:21 1721280981 9.7900 2024-07-18 05:35:34 1721280934 9.7500 2024-07-18 05:34:48 1721280888 9.7500 2024-07-18 05:34:02 1721280842 9.7500 2024-07-18 05:33:16 1721280796 9.7600 2024-07-18 05:32:29 1721280749 9.7300 2024-07-18 05:31:43 1721280703 9.7000 2024-07-18 05:30:57 1721280657 9.7500 2024-07-18 05:30:11 1721280611 9.7500 2024-07-18 05:29:25 1721280565 9.7500 2024-07-18 05:28:39 1721280519 9.7600 2024-07-18 05:27:52 1721280472 9.7000 2024-07-18 05:27:06 1721280426 9.6800 2024-07-18 05:26:20 1721280380 9.5500 2024-07-18 05:25:34 1721280334 9.5200 2024-07-18 05:24:47 1721280287 9.5500 2024-07-18 05:24:01 1721280241 9.5500 2024-07-18 05:23:15 1721280195 9.5800 2024-07-18 05:22:28 1721280148 9.6100 2024-07-18 05:21:42 1721280102 9.6100 2024-07-18 05:20:56 1721280056 9.6100 2024-07-18 05:20:10 1721280010 9.6300 2024-07-18 05:19:24 1721279964 9.6500 2024-07-18 05:18:37 1721279917 9.6500 2024-07-18 05:17:51 1721279871 9.6500 2024-07-18 05:17:05 1721279825 9.6500 2024-07-18 05:16:19 1721279779 9.6900 2024-07-18 05:15:33 1721279733 9.7700 2024-07-18 05:14:46 1721279686 9.8200 2024-07-18 05:14:00 1721279640 9.8800 2024-07-18 05:13:14 1721279594 9.9300 2024-07-18 05:12:28 1721279548 9.9000 2024-07-18 05:11:42 1721279502 9.9300 2024-07-18 05:10:55 1721279455 9.9500 2024-07-18 05:10:09 1721279409 9.9500 2024-07-18 05:09:23 1721279363 9.9500 2024-07-18 05:08:37 1721279317 9.9300 2024-07-18 05:07:51 1721279271 9.9500 2024-07-18 05:07:04 1721279224 10.0100 2024-07-18 05:06:18 1721279178 10.0800 2024-07-18 05:05:32 1721279132 10.0400 2024-07-18 05:04:46 1721279086 10.0100 2024-07-18 05:04:00 1721279040 10.0200 2024-07-18 05:03:13 1721278993 10.0200 2024-07-18 05:02:27 1721278947 10.0500 2024-07-18 05:01:41 1721278901 10.0900 2024-07-18 05:00:55 1721278855 10.0700 2024-07-18 05:00:09 1721278809 10.0800 2024-07-18 04:59:22 1721278762 10.0700 2024-07-18 04:58:36 1721278716 10.0500 2024-07-18 04:57:50 1721278670 10.0400 2024-07-18 04:57:04 1721278624 10.0500 2024-07-18 04:56:18 1721278578 10.0200 2024-07-18 04:55:31 1721278531 10.0200 2024-07-18 04:54:45 1721278485 10.0200 2024-07-18 04:53:59 1721278439 10.0200 2024-07-18 04:53:13 1721278393 9.9700 2024-07-18 04:52:27 1721278347 10.0400 2024-07-18 04:51:41 1721278301 10.1600 2024-07-18 04:50:54 1721278254 10.2300 2024-07-18 04:50:08 1721278208 10.2600 2024-07-18 04:49:22 1721278162 10.2500 2024-07-18 04:48:36 1721278116 10.4100 2024-07-18 04:47:50 1721278070 10.5400 2024-07-18 04:47:03 1721278023 10.5700 2024-07-18 04:46:17 1721277977 10.5500 2024-07-18 04:45:31 1721277931 10.5400 2024-07-18 04:44:45 1721277885 10.5700 2024-07-18 04:43:58 1721277838 10.5500 2024-07-18 04:43:12 1721277792 10.5900 2024-07-18 04:42:26 1721277746 10.5000 2024-07-18 04:41:40 1721277700 10.4000 2024-07-18 04:40:54 1721277654 10.4700 2024-07-18 04:40:07 1721277607 10.4400 2024-07-18 04:39:21 1721277561 10.5700 2024-07-18 04:38:35 1721277515 10.5400 2024-07-18 04:37:49 1721277469 10.6100 2024-07-18 04:37:03 1721277423 10.6200 2024-07-18 04:36:16 1721277376 10.6600 2024-07-18 04:35:30 1721277330 10.6900 2024-07-18 04:34:44 1721277284 10.6800 2024-07-18 04:33:58 1721277238 10.7200 2024-07-18 04:33:12 1721277192 10.7100 2024-07-18 04:32:25 1721277145 10.7300 2024-07-18 04:31:39 1721277099 10.7600 2024-07-18 04:30:53 1721277053 10.7600 2024-07-18 04:30:07 1721277007 10.8700 2024-07-18 04:29:21 1721276961 10.8700 2024-07-18 04:28:35 1721276915 10.7700 2024-07-18 04:27:48 1721276868 10.7900 2024-07-18 04:27:02 1721276822 10.8700 2024-07-18 04:26:16 1721276776 10.8300 2024-07-18 04:25:30 1721276730 10.8700 2024-07-18 04:24:43 1721276683 10.7700 2024-07-18 04:23:57 1721276637 10.7300 2024-07-18 04:23:11 1721276591 10.7900 2024-07-18 04:22:25 1721276545 10.8400 2024-07-18 04:21:39 1721276499 10.8700 2024-07-18 04:20:52 1721276452 10.8700 2024-07-18 04:20:06 1721276406 10.9000 2024-07-18 04:19:20 1721276360 10.8600 2024-07-18 04:18:34 1721276314 10.8300 2024-07-18 04:17:48 1721276268 10.8000 2024-07-18 04:17:02 1721276222 10.7300 2024-07-18 04:16:15 1721276175 10.7500 2024-07-18 04:15:29 1721276129 10.7600 2024-07-18 04:14:43 1721276083 10.8000 2024-07-18 04:13:57 1721276037 10.9400 2024-07-18 04:13:10 1721275990 10.9100 2024-07-18 04:12:24 1721275944 10.9100 2024-07-18 04:11:38 1721275898 10.9800 2024-07-18 04:10:52 1721275852 10.9400 2024-07-18 04:10:06 1721275806 10.9400 2024-07-18 04:09:19 1721275759 10.8200 2024-07-18 04:08:33 1721275713 10.8700 2024-07-18 04:07:47 1721275667 10.8900 2024-07-18 04:07:01 1721275621 10.9400 2024-07-18 04:06:15 1721275575 10.8700 2024-07-18 04:05:28 1721275528 10.8700 2024-07-18 04:04:42 1721275482 10.8300 2024-07-18 04:03:56 1721275436 10.8700 2024-07-18 04:03:10 1721275390 10.9300 2024-07-18 04:02:24 1721275344 10.8700 2024-07-18 04:01:37 1721275297 10.8700 2024-07-18 04:00:51 1721275251 10.9400 2024-07-18 04:00:05 1721275205 10.9400 2024-07-18 03:59:19 1721275159 10.9700 2024-07-18 03:58:33 1721275113 11.0800 2024-07-18 03:57:46 1721275066 10.9800 2024-07-18 03:57:00 1721275020 10.9300 2024-07-18 03:56:14 1721274974 10.8700 2024-07-18 03:55:28 1721274928 10.7700 2024-07-18 03:54:42 1721274882 10.7300 2024-07-18 03:53:55 1721274835 10.8000 2024-07-18 03:53:09 1721274789 10.8600 2024-07-18 03:52:23 1721274743 10.8400 2024-07-18 03:51:37 1721274697 10.8300 2024-07-18 03:50:51 1721274651 10.7300 2024-07-18 03:50:04 1721274604 10.8300 2024-07-18 03:49:18 1721274558 10.7700 2024-07-18 03:48:32 1721274512 10.7900 2024-07-18 03:47:46 1721274466 10.8400 2024-07-18 03:47:00 1721274420 10.8700 2024-07-18 03:46:14 1721274374 10.7700 2024-07-18 03:45:27 1721274327 10.8000 2024-07-18 03:44:41 1721274281 10.8600 2024-07-18 03:43:55 1721274235 10.7300 2024-07-18 03:43:09 1721274189 10.7600 2024-07-18 03:42:23 1721274143 10.8200 2024-07-18 03:41:36 1721274096 10.8600 2024-07-18 03:40:50 1721274050 10.9100 2024-07-18 03:40:04 1721274004 10.9700 2024-07-18 03:39:18 1721273958 10.8700 2024-07-18 03:38:32 1721273912 10.8900 2024-07-18 03:37:45 1721273865 11.0000 2024-07-18 03:36:59 1721273819 11.1200 2024-07-18 03:36:13 1721273773 11.1500 2024-07-18 03:35:27 1721273727 11.1500 2024-07-18 03:34:41 1721273681 11.1800 2024-07-18 03:33:54 1721273634 11.2500 2024-07-18 03:33:08 1721273588 11.2200 2024-07-18 03:32:22 1721273542 11.1900 2024-07-18 03:31:36 1721273496 11.2500 2024-07-18 03:30:50 1721273450 11.1800 2024-07-18 03:30:03 1721273403 11.2200 2024-07-18 03:29:17 1721273357 11.3400 2024-07-18 03:28:31 1721273311 11.3300 2024-07-18 03:27:45 1721273265 11.3300 2024-07-18 03:26:59 1721273219 11.4000 2024-07-18 03:26:12 1721273172 11.3600 2024-07-18 03:25:26 1721273126 11.3000 2024-07-18 03:24:40 1721273080 11.2100 2024-07-18 03:23:54 1721273034 11.3200 2024-07-18 03:23:08 1721272988 11.2800 2024-07-18 03:22:21 1721272941 11.2300 2024-07-18 03:21:35 1721272895 11.0900 2024-07-18 03:20:49 1721272849 11.1500 2024-07-18 03:20:03 1721272803 11.2100 2024-07-18 03:19:17 1721272757 11.1200 2024-07-18 03:18:30 1721272710 11.0800 2024-07-18 03:17:44 1721272664 11.1100 2024-07-18 03:16:58 1721272618 11.2200 2024-07-18 03:16:12 1721272572 11.1500 2024-07-18 03:15:26 1721272526 11.3200 2024-07-18 03:14:39 1721272479 11.2300 2024-07-18 03:13:53 1721272433 11.2900 2024-07-18 03:13:07 1721272387 11.3300 2024-07-18 03:12:21 1721272341 11.4500 2024-07-18 03:11:35 1721272295 11.4300 2024-07-18 03:10:48 1721272248 11.3800 2024-07-18 03:10:02 1721272202 11.3200 2024-07-18 03:09:16 1721272156 11.1500 2024-07-18 03:08:30 1721272110 11.1400 2024-07-18 03:07:44 1721272064 11.2200 2024-07-18 03:06:58 1721272018 11.4300 2024-07-18 03:06:11 1721271971 11.3900 2024-07-18 03:05:25 1721271925 11.3200 2024-07-18 03:04:39 1721271879 11.4100 2024-07-18 03:03:53 1721271833 11.2200 2024-07-18 03:03:06 1721271786 11.2600 2024-07-18 03:02:19 1721271739 11.1800 2024-07-18 03:01:33 1721271693 11.2800 2024-07-18 03:00:46 1721271646 11.3300 2024-07-18 02:59:59 1721271599 11.3400 2024-07-18 02:59:13 1721271553 11.4100 2024-07-18 02:58:26 1721271506 11.3900 2024-07-18 02:57:39 1721271459 11.3300 2024-07-18 02:56:53 1721271413 11.2100 2024-07-18 02:56:06 1721271366 11.0400 2024-07-18 02:55:19 1721271319 10.8700 2024-07-18 02:54:33 1721271273 10.8200 2024-07-18 02:53:47 1721271227 10.7700 2024-07-18 02:53:00 1721271180 10.7300 2024-07-18 02:52:14 1721271134 10.7100 2024-07-18 02:51:28 1721271088 10.6400 2024-07-18 02:50:42 1721271042 10.6100 2024-07-18 02:49:56 1721270996 10.5500 2024-07-18 02:49:10 1721270950 10.5800 2024-07-18 02:48:23 1721270903 10.5800 2024-07-18 02:47:37 1721270857 10.7600 2024-07-18 02:46:51 1721270811 10.7100 2024-07-18 02:46:05 1721270765 10.7100 2024-07-18 02:45:19 1721270719 10.6400 2024-07-18 02:44:32 1721270672 10.6400 2024-07-18 02:43:46 1721270626 10.6200 2024-07-18 02:43:00 1721270580 10.6800 2024-07-18 02:42:14 1721270534 10.6800 2024-07-18 02:41:28 1721270488 10.7100 2024-07-18 02:40:41 1721270441 10.6600 2024-07-18 02:39:55 1721270395 10.5800 2024-07-18 02:39:09 1721270349 10.6400 2024-07-18 02:38:23 1721270303 10.6500 2024-07-18 02:37:37 1721270257 10.6600 2024-07-18 02:36:50 1721270210 10.6800 2024-07-18 02:36:03 1721270163 10.7700 2024-07-18 02:35:17 1721270117 10.7700 2024-07-18 02:34:31 1721270071 10.7300 2024-07-18 02:33:45 1721270025 10.7500 2024-07-18 02:32:59 1721269979 10.7700 2024-07-18 02:32:12 1721269932 10.7900 2024-07-18 02:31:26 1721269886 10.8400 2024-07-18 02:30:40 1721269840 10.9600 2024-07-18 02:29:54 1721269794 10.9800 2024-07-18 02:29:08 1721269748 11.0500 2024-07-18 02:28:21 1721269701 11.0800 2024-07-18 02:27:35 1721269655 11.0800 2024-07-18 02:26:49 1721269609 11.0400 2024-07-18 02:26:03 1721269563 10.9800 2024-07-18 02:25:17 1721269517 10.9400 2024-07-18 02:24:30 1721269470 10.9600 2024-07-18 02:23:44 1721269424 10.8700 2024-07-18 02:22:58 1721269378 10.8000 2024-07-18 02:22:12 1721269332 10.8000 2024-07-18 02:21:25 1721269285 10.6400 2024-07-18 02:20:39 1721269239 10.6100 2024-07-18 02:19:53 1721269193 10.5800 2024-07-18 02:19:07 1721269147 10.5400 2024-07-18 02:18:21 1721269101 10.4400 2024-07-18 02:17:34 1721269054 10.3600 2024-07-18 02:16:48 1721269008 10.3300 2024-07-18 02:16:02 1721268962 10.2900 2024-07-18 02:15:16 1721268916 10.3600 2024-07-18 02:14:30 1721268870 10.3600 2024-07-18 02:13:43 1721268823 10.3300 2024-07-18 02:12:57 1721268777 10.2200 2024-07-18 02:12:11 1721268731 10.1300 2024-07-18 02:11:25 1721268685 10.1500 2024-07-18 02:10:39 1721268639 10.1200 2024-07-18 02:09:53 1721268593 10.1600 2024-07-18 02:09:06 1721268546 10.1500 2024-07-18 02:08:20 1721268500 10.1500 2024-07-18 02:07:34 1721268454 10.1500 2024-07-18 02:06:47 1721268407 10.1500 2024-07-18 02:06:01 1721268361 10.1500 2024-07-18 02:05:15 1721268315 10.1200 2024-07-18 02:04:29 1721268269 10.1600 2024-07-18 02:03:42 1721268222 10.2300 2024-07-18 02:02:56 1721268176 10.2500 2024-07-18 02:02:10 1721268130 10.2000 2024-07-18 02:01:24 1721268084 10.2600 2024-07-18 02:00:38 1721268038 10.3300 2024-07-18 01:59:52 1721267992 10.2600 2024-07-18 01:59:05 1721267945 10.2600 2024-07-18 01:58:19 1721267899 10.2500 2024-07-18 01:57:33 1721267853 10.2700 2024-07-18 01:56:47 1721267807 10.2600 2024-07-18 01:56:01 1721267761 10.1800 2024-07-18 01:55:14 1721267714 10.2500 2024-07-18 01:54:28 1721267668 10.2200 2024-07-18 01:53:42 1721267622 10.1600 2024-07-18 01:52:56 1721267576 10.1200 2024-07-18 01:52:10 1721267530 10.0700 2024-07-18 01:51:23 1721267483 10.0400 2024-07-18 01:50:37 1721267437 10.1100 2024-07-18 01:49:51 1721267391 10.0200 2024-07-18 01:49:05 1721267345 10.0200 2024-07-18 01:48:19 1721267299 10.0200 2024-07-18 01:47:32 1721267252 10.0200 2024-07-18 01:46:46 1721267206 10.0000 2024-07-18 01:46:00 1721267160 10.0100 2024-07-18 01:45:14 1721267114 9.9500 2024-07-18 01:44:28 1721267068 10.0200 2024-07-18 01:43:41 1721267021 9.9500 2024-07-18 01:42:55 1721266975 9.9800 2024-07-18 01:42:09 1721266929 9.9800 2024-07-18 01:41:23 1721266883 9.9300 2024-07-18 01:40:37 1721266837 9.9500 2024-07-18 01:39:50 1721266790 9.9100 2024-07-18 01:39:04 1721266744 9.9100 2024-07-18 01:38:18 1721266698 9.9000 2024-07-18 01:37:32 1721266652 9.9300 2024-07-18 01:36:46 1721266606 9.9500 2024-07-18 01:35:59 1721266559 9.9300 2024-07-18 01:35:13 1721266513 9.8800 2024-07-18 01:34:27 1721266467 9.8800 2024-07-18 01:33:41 1721266421 9.9000 2024-07-18 01:32:55 1721266375 9.9000 2024-07-18 01:32:08 1721266328 9.9300 2024-07-18 01:31:22 1721266282 9.9500 2024-07-18 01:30:36 1721266236 9.9300 2024-07-18 01:29:50 1721266190 9.9800 2024-07-18 01:29:04 1721266144 10.0100 2024-07-18 01:28:18 1721266098 10.0400 2024-07-18 01:27:31 1721266051 10.0700 2024-07-18 01:26:45 1721266005 10.1200 2024-07-18 01:25:59 1721265959 10.0900 2024-07-18 01:25:13 1721265913 10.2000 2024-07-18 01:24:26 1721265866 10.2000 2024-07-18 01:23:40 1721265820 10.1600 2024-07-18 01:22:54 1721265774 10.1800 2024-07-18 01:22:08 1721265728 10.2200 2024-07-18 01:21:21 1721265681 10.1800 2024-07-18 01:20:35 1721265635 10.3000 2024-07-18 01:19:49 1721265589 10.3000 2024-07-18 01:19:03 1721265543 10.2600 2024-07-18 01:18:17 1721265497 10.1900 2024-07-18 01:17:31 1721265451 10.1300 2024-07-18 01:16:44 1721265404 10.0500 2024-07-18 01:15:58 1721265358 10.0500 2024-07-18 01:15:12 1721265312 10.0200 2024-07-18 01:14:26 1721265266 9.9300 2024-07-18 01:13:40 1721265220 9.8600 2024-07-18 01:12:53 1721265173 9.7900 2024-07-18 01:12:07 1721265127 9.7700 2024-07-18 01:11:21 1721265081 9.7700 2024-07-18 01:10:35 1721265035 9.7900 2024-07-18 01:09:48 1721264988 9.8800 2024-07-18 01:09:02 1721264942 9.9400 2024-07-18 01:08:16 1721264896 9.8800 2024-07-18 01:07:30 1721264850 9.9400 2024-07-18 01:06:44 1721264804 9.8600 2024-07-18 01:05:58 1721264758 9.8000 2024-07-18 01:05:11 1721264711 9.6800 2024-07-18 01:04:25 1721264665 9.6300 2024-07-18 01:03:39 1721264619 9.5900 2024-07-18 01:02:53 1721264573 9.5500 2024-07-18 01:02:06 1721264526 9.5400 2024-07-18 01:01:20 1721264480 9.5500 2024-07-18 01:00:34 1721264434 9.5500 2024-07-18 00:59:48 1721264388 9.5800 2024-07-18 00:59:02 1721264342 9.6300 2024-07-18 00:58:16 1721264296 9.6500 2024-07-18 00:57:29 1721264249 9.6500 2024-07-18 00:56:43 1721264203 9.6300 2024-07-18 00:55:57 1721264157 9.6200 2024-07-18 00:55:11 1721264111 9.5800 2024-07-18 00:54:25 1721264065 9.5900 2024-07-18 00:53:38 1721264018 9.5600 2024-07-18 00:52:52 1721263972 9.6100 2024-07-18 00:52:06 1721263926 9.5900 2024-07-18 00:51:20 1721263880 9.6500 2024-07-18 00:50:34 1721263834 9.6300 2024-07-18 00:49:47 1721263787 9.6600 2024-07-18 00:49:01 1721263741 9.6900 2024-07-18 00:48:15 1721263695 9.7600 2024-07-18 00:47:29 1721263649 9.7700 2024-07-18 00:46:43 1721263603 9.7900 2024-07-18 00:45:57 1721263557 9.7500 2024-07-18 00:45:10 1721263510 9.7600 2024-07-18 00:44:24 1721263464 9.7100 2024-07-18 00:43:38 1721263418 9.6800 2024-07-18 00:42:52 1721263372 9.6500 2024-07-18 00:42:05 1721263325 9.6100 2024-07-18 00:41:19 1721263279 9.5800 2024-07-18 00:40:33 1721263233 9.6100 2024-07-18 00:39:47 1721263187 9.6300 2024-07-18 00:39:01 1721263141 9.6200 2024-07-18 00:38:15 1721263095 9.6100 2024-07-18 00:37:28 1721263048 9.5500 2024-07-18 00:36:42 1721263002 9.5800 2024-07-18 00:35:56 1721262956 9.5800 2024-07-18 00:35:10 1721262910 9.5200 2024-07-18 00:34:23 1721262863 9.4800 2024-07-18 00:33:37 1721262817 9.5400 2024-07-18 00:32:51 1721262771 9.5400 2024-07-18 00:32:05 1721262725 9.4800 2024-07-18 00:31:19 1721262679 9.4800 2024-07-18 00:30:32 1721262632 9.5100 2024-07-18 00:29:46 1721262586 9.4500 2024-07-18 00:29:00 1721262540 9.4500 2024-07-18 00:28:14 1721262494 9.4100 2024-07-18 00:27:28 1721262448 9.4400 2024-07-18 00:26:42 1721262402 9.4300 2024-07-18 00:25:55 1721262355 9.3800 2024-07-18 00:25:09 1721262309 9.3400 2024-07-18 00:24:23 1721262263 9.3700 2024-07-18 00:23:37 1721262217 9.3400 2024-07-18 00:22:51 1721262171 9.3700 2024-07-18 00:22:04 1721262124 9.3300 2024-07-18 00:21:18 1721262078 9.3300 2024-07-18 00:20:32 1721262032 9.3100 2024-07-18 00:19:46 1721261986 9.2700 2024-07-18 00:19:00 1721261940 9.2000 2024-07-18 00:18:13 1721261893 9.0900 2024-07-18 00:17:27 1721261847 9.0600 2024-07-18 00:16:41 1721261801 9.0500 2024-07-18 00:15:55 1721261755 9.0600 2024-07-18 00:15:09 1721261709 9.0400 2024-07-18 00:14:22 1721261662 9.0600 2024-07-18 00:13:36 1721261616 9.0800 2024-07-18 00:12:50 1721261570 9.0900 2024-07-18 00:12:04 1721261524 9.0600 2024-07-18 00:11:18 1721261478 9.0900 2024-07-18 00:10:31 1721261431 9.1300 2024-07-18 00:09:45 1721261385 9.1600 2024-07-18 00:08:59 1721261339 9.1300 2024-07-18 00:08:13 1721261293 9.1700 2024-07-18 00:07:27 1721261247 9.1700 2024-07-18 00:06:40 1721261200 9.2000 2024-07-18 00:05:54 1721261154 9.2000 2024-07-18 00:05:08 1721261108 9.2100 2024-07-18 00:04:22 1721261062 9.2600 2024-07-18 00:03:36 1721261016 9.2600 2024-07-18 00:02:50 1721260970 9.2300 2024-07-18 00:02:03 1721260923 9.2000 2024-07-18 00:01:17 1721260877 9.1600 2024-07-18 00:00:31 1721260831 9.2100