#Date Unixtime Value #------------------------------------------------- 2024-07-14 23:59:25 1721001565 12.0400 2024-07-14 23:58:39 1721001519 12.0400 2024-07-14 23:57:53 1721001473 12.0500 2024-07-14 23:57:06 1721001426 12.0300 2024-07-14 23:56:20 1721001380 12.0300 2024-07-14 23:55:34 1721001334 12.0200 2024-07-14 23:54:48 1721001288 12.0000 2024-07-14 23:54:02 1721001242 12.0000 2024-07-14 23:53:16 1721001196 12.0200 2024-07-14 23:52:29 1721001149 11.9700 2024-07-14 23:51:43 1721001103 12.0300 2024-07-14 23:50:57 1721001057 11.9700 2024-07-14 23:50:11 1721001011 11.9700 2024-07-14 23:49:25 1721000965 11.9800 2024-07-14 23:48:38 1721000918 11.9700 2024-07-14 23:47:52 1721000872 11.9700 2024-07-14 23:47:06 1721000826 11.9700 2024-07-14 23:46:20 1721000780 11.9500 2024-07-14 23:45:33 1721000733 11.9600 2024-07-14 23:44:47 1721000687 11.9500 2024-07-14 23:44:01 1721000641 11.9700 2024-07-14 23:43:15 1721000595 11.9600 2024-07-14 23:42:29 1721000549 11.9700 2024-07-14 23:41:43 1721000503 11.9800 2024-07-14 23:40:56 1721000456 11.9300 2024-07-14 23:40:10 1721000410 11.9500 2024-07-14 23:39:24 1721000364 11.9500 2024-07-14 23:38:38 1721000318 11.9600 2024-07-14 23:37:51 1721000271 11.9300 2024-07-14 23:37:05 1721000225 11.9500 2024-07-14 23:36:19 1721000179 11.9600 2024-07-14 23:35:33 1721000133 12.0000 2024-07-14 23:34:47 1721000087 11.9500 2024-07-14 23:34:00 1721000040 11.9500 2024-07-14 23:33:14 1720999994 11.9600 2024-07-14 23:32:28 1720999948 11.9500 2024-07-14 23:31:42 1720999902 11.9700 2024-07-14 23:30:56 1720999856 11.9600 2024-07-14 23:30:09 1720999809 11.9700 2024-07-14 23:29:23 1720999763 11.9700 2024-07-14 23:28:37 1720999717 11.9600 2024-07-14 23:27:51 1720999671 12.0000 2024-07-14 23:27:05 1720999625 11.9600 2024-07-14 23:26:19 1720999579 11.9800 2024-07-14 23:25:32 1720999532 12.0000 2024-07-14 23:24:46 1720999486 12.0000 2024-07-14 23:24:00 1720999440 12.0300 2024-07-14 23:23:14 1720999394 12.0200 2024-07-14 23:22:28 1720999348 12.0000 2024-07-14 23:21:41 1720999301 12.0300 2024-07-14 23:20:55 1720999255 12.0400 2024-07-14 23:20:09 1720999209 12.0500 2024-07-14 23:19:23 1720999163 12.0300 2024-07-14 23:18:37 1720999117 12.0300 2024-07-14 23:17:50 1720999070 12.0400 2024-07-14 23:17:04 1720999024 12.0300 2024-07-14 23:16:18 1720998978 12.0300 2024-07-14 23:15:32 1720998932 12.1000 2024-07-14 23:14:46 1720998886 12.1000 2024-07-14 23:13:59 1720998839 12.1200 2024-07-14 23:13:13 1720998793 12.1500 2024-07-14 23:12:27 1720998747 12.1200 2024-07-14 23:11:41 1720998701 12.1200 2024-07-14 23:10:55 1720998655 12.1200 2024-07-14 23:10:08 1720998608 12.1400 2024-07-14 23:09:22 1720998562 12.1500 2024-07-14 23:08:36 1720998516 12.1500 2024-07-14 23:07:50 1720998470 12.1700 2024-07-14 23:07:04 1720998424 12.1500 2024-07-14 23:06:17 1720998377 12.1500 2024-07-14 23:05:31 1720998331 12.2000 2024-07-14 23:04:45 1720998285 12.1700 2024-07-14 23:03:59 1720998239 12.1700 2024-07-14 23:03:13 1720998193 12.1400 2024-07-14 23:02:26 1720998146 12.1400 2024-07-14 23:01:40 1720998100 12.1200 2024-07-14 23:00:54 1720998054 12.1200 2024-07-14 23:00:08 1720998008 12.1400 2024-07-14 22:59:22 1720997962 12.1700 2024-07-14 22:58:35 1720997915 12.1200 2024-07-14 22:57:49 1720997869 12.1100 2024-07-14 22:57:03 1720997823 12.1200 2024-07-14 22:56:17 1720997777 12.1200 2024-07-14 22:55:31 1720997731 12.1200 2024-07-14 22:54:44 1720997684 12.1000 2024-07-14 22:53:58 1720997638 12.0400 2024-07-14 22:53:12 1720997592 12.0500 2024-07-14 22:52:26 1720997546 12.0300 2024-07-14 22:51:40 1720997500 12.0500 2024-07-14 22:50:53 1720997453 12.0500 2024-07-14 22:50:07 1720997407 12.0500 2024-07-14 22:49:21 1720997361 12.0700 2024-07-14 22:48:35 1720997315 12.0400 2024-07-14 22:47:48 1720997268 12.0500 2024-07-14 22:47:02 1720997222 12.0500 2024-07-14 22:46:16 1720997176 12.0800 2024-07-14 22:45:30 1720997130 12.1000 2024-07-14 22:44:44 1720997084 12.1000 2024-07-14 22:43:57 1720997037 12.0700 2024-07-14 22:43:11 1720996991 12.0800 2024-07-14 22:42:25 1720996945 12.0700 2024-07-14 22:41:39 1720996899 12.0700 2024-07-14 22:40:53 1720996853 12.0500 2024-07-14 22:40:06 1720996806 12.0500 2024-07-14 22:39:20 1720996760 12.0700 2024-07-14 22:38:34 1720996714 12.0400 2024-07-14 22:37:48 1720996668 12.0400 2024-07-14 22:37:02 1720996622 12.0400 2024-07-14 22:36:15 1720996575 12.0700 2024-07-14 22:35:29 1720996529 12.0400 2024-07-14 22:34:43 1720996483 12.0400 2024-07-14 22:33:57 1720996437 12.0400 2024-07-14 22:33:11 1720996391 12.0500 2024-07-14 22:32:24 1720996344 12.0700 2024-07-14 22:31:38 1720996298 12.0500 2024-07-14 22:30:52 1720996252 12.0300 2024-07-14 22:30:06 1720996206 12.0300 2024-07-14 22:29:20 1720996160 12.0400 2024-07-14 22:28:33 1720996113 12.0200 2024-07-14 22:27:47 1720996067 12.0400 2024-07-14 22:27:01 1720996021 12.0000 2024-07-14 22:26:15 1720995975 12.0300 2024-07-14 22:25:29 1720995929 12.0000 2024-07-14 22:24:42 1720995882 12.0200 2024-07-14 22:23:56 1720995836 12.0200 2024-07-14 22:23:10 1720995790 12.0300 2024-07-14 22:22:24 1720995744 11.9800 2024-07-14 22:21:38 1720995698 11.9800 2024-07-14 22:20:51 1720995651 12.0000 2024-07-14 22:20:05 1720995605 11.9800 2024-07-14 22:19:19 1720995559 11.9700 2024-07-14 22:18:33 1720995513 11.9800 2024-07-14 22:17:46 1720995466 12.0200 2024-07-14 22:17:00 1720995420 11.9700 2024-07-14 22:16:14 1720995374 11.9600 2024-07-14 22:15:28 1720995328 11.9600 2024-07-14 22:14:41 1720995281 11.9300 2024-07-14 22:13:55 1720995235 11.9300 2024-07-14 22:13:09 1720995189 11.9500 2024-07-14 22:12:23 1720995143 11.9600 2024-07-14 22:11:37 1720995097 11.9700 2024-07-14 22:10:50 1720995050 11.9300 2024-07-14 22:10:04 1720995004 11.9000 2024-07-14 22:09:18 1720994958 11.9000 2024-07-14 22:08:32 1720994912 11.9300 2024-07-14 22:07:46 1720994866 11.9300 2024-07-14 22:06:59 1720994819 11.9300 2024-07-14 22:06:13 1720994773 11.9000 2024-07-14 22:05:27 1720994727 11.8800 2024-07-14 22:04:41 1720994681 11.9300 2024-07-14 22:03:55 1720994635 11.9300 2024-07-14 22:03:09 1720994589 11.9300 2024-07-14 22:02:22 1720994542 11.8800 2024-07-14 22:01:36 1720994496 11.9200 2024-07-14 22:00:50 1720994450 11.9300 2024-07-14 22:00:04 1720994404 11.9000 2024-07-14 21:59:17 1720994357 11.9300 2024-07-14 21:58:31 1720994311 11.9300 2024-07-14 21:57:45 1720994265 11.9300 2024-07-14 21:56:59 1720994219 11.9700 2024-07-14 21:56:13 1720994173 11.9300 2024-07-14 21:55:26 1720994126 11.9200 2024-07-14 21:54:40 1720994080 11.9500 2024-07-14 21:53:54 1720994034 11.9300 2024-07-14 21:53:08 1720993988 11.9300 2024-07-14 21:52:22 1720993942 11.9300 2024-07-14 21:51:35 1720993895 11.9600 2024-07-14 21:50:49 1720993849 11.9700 2024-07-14 21:50:03 1720993803 11.9700 2024-07-14 21:49:17 1720993757 11.9700 2024-07-14 21:48:30 1720993710 12.0000 2024-07-14 21:47:44 1720993664 11.9700 2024-07-14 21:46:58 1720993618 11.9700 2024-07-14 21:46:12 1720993572 11.9700 2024-07-14 21:45:26 1720993526 11.9700 2024-07-14 21:44:39 1720993479 11.9500 2024-07-14 21:43:53 1720993433 11.9300 2024-07-14 21:43:07 1720993387 11.9000 2024-07-14 21:42:21 1720993341 11.9000 2024-07-14 21:41:35 1720993295 11.9300 2024-07-14 21:40:48 1720993248 11.9300 2024-07-14 21:40:02 1720993202 11.9300 2024-07-14 21:39:16 1720993156 11.9700 2024-07-14 21:38:30 1720993110 11.9600 2024-07-14 21:37:44 1720993064 11.9300 2024-07-14 21:36:57 1720993017 11.9300 2024-07-14 21:36:11 1720992971 11.8800 2024-07-14 21:35:25 1720992925 11.9000 2024-07-14 21:34:39 1720992879 11.9000 2024-07-14 21:33:53 1720992833 11.9200 2024-07-14 21:33:06 1720992786 11.8900 2024-07-14 21:32:20 1720992740 11.9300 2024-07-14 21:31:34 1720992694 11.9200 2024-07-14 21:30:48 1720992648 11.9300 2024-07-14 21:30:02 1720992602 11.9200 2024-07-14 21:29:15 1720992555 11.9200 2024-07-14 21:28:29 1720992509 11.9200 2024-07-14 21:27:43 1720992463 11.9300 2024-07-14 21:26:57 1720992417 11.9300 2024-07-14 21:26:11 1720992371 11.9000 2024-07-14 21:25:24 1720992324 11.9000 2024-07-14 21:24:38 1720992278 11.9000 2024-07-14 21:23:52 1720992232 11.9300 2024-07-14 21:23:06 1720992186 11.9300 2024-07-14 21:22:20 1720992140 11.8800 2024-07-14 21:21:33 1720992093 11.9000 2024-07-14 21:20:47 1720992047 11.9300 2024-07-14 21:20:01 1720992001 11.8800 2024-07-14 21:19:15 1720991955 11.9000 2024-07-14 21:18:28 1720991908 11.9000 2024-07-14 21:17:42 1720991862 11.9300 2024-07-14 21:16:56 1720991816 11.9300 2024-07-14 21:16:10 1720991770 11.9200 2024-07-14 21:15:24 1720991724 11.9300 2024-07-14 21:14:37 1720991677 11.9000 2024-07-14 21:13:51 1720991631 11.9300 2024-07-14 21:13:05 1720991585 11.9300 2024-07-14 21:12:19 1720991539 11.9600 2024-07-14 21:11:33 1720991493 11.9200 2024-07-14 21:10:46 1720991446 11.9300 2024-07-14 21:10:00 1720991400 11.9300 2024-07-14 21:09:14 1720991354 11.9600 2024-07-14 21:08:28 1720991308 11.9300 2024-07-14 21:07:42 1720991262 11.9300 2024-07-14 21:06:55 1720991215 11.9500 2024-07-14 21:06:09 1720991169 11.9000 2024-07-14 21:05:23 1720991123 11.9000 2024-07-14 21:04:37 1720991077 11.9000 2024-07-14 21:03:51 1720991031 11.9000 2024-07-14 21:03:04 1720990984 11.9300 2024-07-14 21:02:18 1720990938 11.9000 2024-07-14 21:01:32 1720990892 11.9000 2024-07-14 21:00:45 1720990845 11.9000 2024-07-14 20:59:59 1720990799 11.8900 2024-07-14 20:59:13 1720990753 11.8800 2024-07-14 20:58:27 1720990707 11.8900 2024-07-14 20:57:41 1720990661 11.8900 2024-07-14 20:56:54 1720990614 11.8900 2024-07-14 20:56:08 1720990568 11.8600 2024-07-14 20:55:22 1720990522 11.9000 2024-07-14 20:54:36 1720990476 11.9000 2024-07-14 20:53:50 1720990430 11.9300 2024-07-14 20:53:03 1720990383 11.9300 2024-07-14 20:52:17 1720990337 11.9700 2024-07-14 20:51:31 1720990291 11.9600 2024-07-14 20:50:45 1720990245 11.9600 2024-07-14 20:49:59 1720990199 11.9700 2024-07-14 20:49:12 1720990152 11.9300 2024-07-14 20:48:26 1720990106 11.9300 2024-07-14 20:47:40 1720990060 11.9300 2024-07-14 20:46:54 1720990014 11.9600 2024-07-14 20:46:08 1720989968 11.9600 2024-07-14 20:45:21 1720989921 11.9300 2024-07-14 20:44:35 1720989875 11.9600 2024-07-14 20:43:49 1720989829 11.9600 2024-07-14 20:43:03 1720989783 11.9600 2024-07-14 20:42:17 1720989737 11.9300 2024-07-14 20:41:30 1720989690 11.9000 2024-07-14 20:40:44 1720989644 11.9000 2024-07-14 20:39:58 1720989598 11.9000 2024-07-14 20:39:12 1720989552 11.9500 2024-07-14 20:38:25 1720989505 11.8900 2024-07-14 20:37:39 1720989459 11.9300 2024-07-14 20:36:53 1720989413 11.9200 2024-07-14 20:36:07 1720989367 11.9300 2024-07-14 20:35:21 1720989321 11.9200 2024-07-14 20:34:34 1720989274 11.9500 2024-07-14 20:33:48 1720989228 11.9300 2024-07-14 20:33:02 1720989182 11.9500 2024-07-14 20:32:16 1720989136 11.9300 2024-07-14 20:31:30 1720989090 11.9300 2024-07-14 20:30:43 1720989043 11.9500 2024-07-14 20:29:57 1720988997 11.9000 2024-07-14 20:29:11 1720988951 11.8800 2024-07-14 20:28:25 1720988905 11.9000 2024-07-14 20:27:38 1720988858 11.9000 2024-07-14 20:26:52 1720988812 11.9200 2024-07-14 20:26:06 1720988766 11.8800 2024-07-14 20:25:20 1720988720 11.8800 2024-07-14 20:24:34 1720988674 11.9000 2024-07-14 20:23:47 1720988627 11.9200 2024-07-14 20:23:01 1720988581 11.9000 2024-07-14 20:22:15 1720988535 11.8800 2024-07-14 20:21:29 1720988489 11.8900 2024-07-14 20:20:43 1720988443 11.8900 2024-07-14 20:19:56 1720988396 11.9000 2024-07-14 20:19:10 1720988350 11.8900 2024-07-14 20:18:24 1720988304 11.8900 2024-07-14 20:17:38 1720988258 11.8800 2024-07-14 20:16:52 1720988212 11.8800 2024-07-14 20:16:05 1720988165 11.8600 2024-07-14 20:15:19 1720988119 11.8500 2024-07-14 20:14:33 1720988073 11.8300 2024-07-14 20:13:47 1720988027 11.8300 2024-07-14 20:13:01 1720987981 11.7800 2024-07-14 20:12:14 1720987934 11.8000 2024-07-14 20:11:28 1720987888 11.8200 2024-07-14 20:10:42 1720987842 11.8600 2024-07-14 20:09:56 1720987796 11.7800 2024-07-14 20:09:09 1720987749 11.7600 2024-07-14 20:08:23 1720987703 11.7600 2024-07-14 20:07:37 1720987657 11.7600 2024-07-14 20:06:51 1720987611 11.7300 2024-07-14 20:06:05 1720987565 11.7300 2024-07-14 20:05:19 1720987519 11.6900 2024-07-14 20:04:32 1720987472 11.7100 2024-07-14 20:03:46 1720987426 11.6900 2024-07-14 20:03:00 1720987380 11.7300 2024-07-14 20:02:14 1720987334 11.6600 2024-07-14 20:01:28 1720987288 11.6900 2024-07-14 20:00:41 1720987241 11.6900 2024-07-14 19:59:55 1720987195 11.6900 2024-07-14 19:59:09 1720987149 11.7200 2024-07-14 19:58:23 1720987103 11.7300 2024-07-14 19:57:37 1720987057 11.7300 2024-07-14 19:56:50 1720987010 11.7300 2024-07-14 19:56:04 1720986964 11.6600 2024-07-14 19:55:18 1720986918 11.6600 2024-07-14 19:54:32 1720986872 11.6400 2024-07-14 19:53:45 1720986825 11.6400 2024-07-14 19:52:59 1720986779 11.6600 2024-07-14 19:52:13 1720986733 11.6600 2024-07-14 19:51:27 1720986687 11.6000 2024-07-14 19:50:41 1720986641 11.6200 2024-07-14 19:49:55 1720986595 11.6200 2024-07-14 19:49:08 1720986548 11.5500 2024-07-14 19:48:22 1720986502 11.5500 2024-07-14 19:47:36 1720986456 11.5700 2024-07-14 19:46:50 1720986410 11.5500 2024-07-14 19:46:03 1720986363 11.5500 2024-07-14 19:45:17 1720986317 11.5700 2024-07-14 19:44:31 1720986271 11.5400 2024-07-14 19:43:45 1720986225 11.5500 2024-07-14 19:42:59 1720986179 11.5000 2024-07-14 19:42:13 1720986133 11.5000 2024-07-14 19:41:26 1720986086 11.4800 2024-07-14 19:40:40 1720986040 11.4800 2024-07-14 19:39:54 1720985994 11.5000 2024-07-14 19:39:08 1720985948 11.5000 2024-07-14 19:38:22 1720985902 11.5300 2024-07-14 19:37:35 1720985855 11.4700 2024-07-14 19:36:49 1720985809 11.4600 2024-07-14 19:36:03 1720985763 11.4600 2024-07-14 19:35:17 1720985717 11.4300 2024-07-14 19:34:31 1720985671 11.4600 2024-07-14 19:33:44 1720985624 11.4600 2024-07-14 19:32:58 1720985578 11.4700 2024-07-14 19:32:12 1720985532 11.4300 2024-07-14 19:31:26 1720985486 11.4100 2024-07-14 19:30:40 1720985440 11.4600 2024-07-14 19:29:53 1720985393 11.4500 2024-07-14 19:29:07 1720985347 11.4600 2024-07-14 19:28:21 1720985301 11.4500 2024-07-14 19:27:35 1720985255 11.4600 2024-07-14 19:26:48 1720985208 11.4600 2024-07-14 19:26:02 1720985162 11.4600 2024-07-14 19:25:16 1720985116 11.4300 2024-07-14 19:24:30 1720985070 11.4600 2024-07-14 19:23:44 1720985024 11.4500 2024-07-14 19:22:58 1720984978 11.4800 2024-07-14 19:22:11 1720984931 11.4800 2024-07-14 19:21:25 1720984885 11.5000 2024-07-14 19:20:39 1720984839 11.4700 2024-07-14 19:19:53 1720984793 11.4700 2024-07-14 19:19:06 1720984746 11.4600 2024-07-14 19:18:20 1720984700 11.4700 2024-07-14 19:17:34 1720984654 11.4700 2024-07-14 19:16:48 1720984608 11.4600 2024-07-14 19:16:02 1720984562 11.4600 2024-07-14 19:15:15 1720984515 11.4600 2024-07-14 19:14:29 1720984469 11.4800 2024-07-14 19:13:43 1720984423 11.4300 2024-07-14 19:12:57 1720984377 11.4600 2024-07-14 19:12:11 1720984331 11.4700 2024-07-14 19:11:24 1720984284 11.4800 2024-07-14 19:10:38 1720984238 11.4800 2024-07-14 19:09:52 1720984192 11.4600 2024-07-14 19:09:06 1720984146 11.4500 2024-07-14 19:08:20 1720984100 11.4600 2024-07-14 19:07:33 1720984053 11.4700 2024-07-14 19:06:47 1720984007 11.4600 2024-07-14 19:06:01 1720983961 11.4600 2024-07-14 19:05:15 1720983915 11.4600 2024-07-14 19:04:29 1720983869 11.4600 2024-07-14 19:03:42 1720983822 11.4300 2024-07-14 19:02:56 1720983776 11.4600 2024-07-14 19:02:10 1720983730 11.4800 2024-07-14 19:01:24 1720983684 11.4100 2024-07-14 19:00:38 1720983638 11.4600 2024-07-14 18:59:51 1720983591 11.4600 2024-07-14 18:59:05 1720983545 11.4500 2024-07-14 18:58:19 1720983499 11.4600 2024-07-14 18:57:33 1720983453 11.4500 2024-07-14 18:56:47 1720983407 11.4100 2024-07-14 18:56:00 1720983360 11.4100 2024-07-14 18:55:13 1720983313 11.4500 2024-07-14 18:54:26 1720983266 11.4800 2024-07-14 18:53:39 1720983219 11.4500 2024-07-14 18:52:52 1720983172 11.4500 2024-07-14 18:52:04 1720983124 11.4500 2024-07-14 18:51:17 1720983077 11.4000 2024-07-14 18:50:31 1720983031 11.4300 2024-07-14 18:49:44 1720982984 11.4100 2024-07-14 18:48:56 1720982936 11.4100 2024-07-14 18:48:09 1720982889 11.4100 2024-07-14 18:47:22 1720982842 11.3900 2024-07-14 18:46:35 1720982795 11.3300 2024-07-14 18:45:48 1720982748 11.3300 2024-07-14 18:45:01 1720982701 11.3600 2024-07-14 18:44:14 1720982654 11.3400 2024-07-14 18:43:27 1720982607 11.2900 2024-07-14 18:42:40 1720982560 11.2800 2024-07-14 18:41:53 1720982513 11.2500 2024-07-14 18:41:06 1720982466 11.2800 2024-07-14 18:40:19 1720982419 11.1900 2024-07-14 18:39:32 1720982372 11.2200 2024-07-14 18:38:45 1720982325 11.1900 2024-07-14 18:37:58 1720982278 11.1800 2024-07-14 18:37:10 1720982230 11.1800 2024-07-14 18:36:23 1720982183 11.1800 2024-07-14 18:35:36 1720982136 11.1800 2024-07-14 18:34:49 1720982089 11.1200 2024-07-14 18:34:02 1720982042 11.1400 2024-07-14 18:33:15 1720981995 11.1400 2024-07-14 18:32:28 1720981948 11.1200 2024-07-14 18:31:41 1720981901 11.1200 2024-07-14 18:30:53 1720981853 11.0800 2024-07-14 18:30:06 1720981806 11.0500 2024-07-14 18:29:19 1720981759 10.9800 2024-07-14 18:28:32 1720981712 11.0000 2024-07-14 18:27:45 1720981665 11.0000 2024-07-14 18:26:57 1720981617 10.9400 2024-07-14 18:26:10 1720981570 10.9100 2024-07-14 18:25:23 1720981523 10.9100 2024-07-14 18:24:36 1720981476 10.9000 2024-07-14 18:23:49 1720981429 10.8700 2024-07-14 18:23:02 1720981382 10.8700 2024-07-14 18:22:15 1720981335 10.7900 2024-07-14 18:21:27 1720981287 10.7500 2024-07-14 18:20:40 1720981240 10.7300 2024-07-14 18:19:53 1720981193 10.7600 2024-07-14 18:19:06 1720981146 10.7100 2024-07-14 18:18:19 1720981099 10.7100 2024-07-14 18:17:32 1720981052 10.6200 2024-07-14 18:16:45 1720981005 10.5800 2024-07-14 18:15:58 1720980958 10.5700 2024-07-14 18:15:11 1720980911 10.4400 2024-07-14 18:14:24 1720980864 10.4000 2024-07-14 18:13:37 1720980817 10.4300 2024-07-14 18:12:50 1720980770 10.3900 2024-07-14 18:12:03 1720980723 10.3600 2024-07-14 18:11:15 1720980675 10.3600 2024-07-14 18:10:28 1720980628 10.2700 2024-07-14 18:09:41 1720980581 10.2600 2024-07-14 18:08:55 1720980535 10.2000 2024-07-14 18:08:08 1720980488 10.1200 2024-07-14 18:07:20 1720980440 10.0900 2024-07-14 18:06:33 1720980393 10.0500 2024-07-14 18:05:47 1720980347 10.0700 2024-07-14 18:05:00 1720980300 9.9800 2024-07-14 18:04:13 1720980253 10.0100 2024-07-14 18:03:25 1720980205 9.9700 2024-07-14 18:02:38 1720980158 9.9400 2024-07-14 18:01:51 1720980111 9.9400 2024-07-14 18:01:04 1720980064 9.9500 2024-07-14 18:00:17 1720980017 9.9800 2024-07-14 17:59:29 1720979969 9.9500 2024-07-14 17:58:42 1720979922 9.9100 2024-07-14 17:57:56 1720979876 9.8800 2024-07-14 17:57:09 1720979829 9.9300 2024-07-14 17:56:22 1720979782 9.9100 2024-07-14 17:55:34 1720979734 9.9300 2024-07-14 17:54:47 1720979687 9.9100 2024-07-14 17:54:00 1720979640 9.9300 2024-07-14 17:53:13 1720979593 9.8600 2024-07-14 17:52:26 1720979546 9.9000 2024-07-14 17:51:38 1720979498 9.8800 2024-07-14 17:50:51 1720979451 9.9100 2024-07-14 17:50:04 1720979404 9.8700 2024-07-14 17:49:17 1720979357 9.8400 2024-07-14 17:48:30 1720979310 9.8600 2024-07-14 17:47:42 1720979262 9.8400 2024-07-14 17:46:55 1720979215 9.7900 2024-07-14 17:46:08 1720979168 9.8300 2024-07-14 17:45:21 1720979121 9.8000 2024-07-14 17:44:34 1720979074 9.8400 2024-07-14 17:43:46 1720979026 9.8300 2024-07-14 17:42:59 1720978979 9.7900 2024-07-14 17:42:12 1720978932 9.8200 2024-07-14 17:41:25 1720978885 9.7900 2024-07-14 17:40:38 1720978838 9.7900 2024-07-14 17:39:51 1720978791 9.8000 2024-07-14 17:39:03 1720978743 9.8400 2024-07-14 17:38:16 1720978696 9.8400 2024-07-14 17:37:29 1720978649 9.8000 2024-07-14 17:36:42 1720978602 9.8200 2024-07-14 17:35:56 1720978556 9.7900 2024-07-14 17:35:09 1720978509 9.7700 2024-07-14 17:34:22 1720978462 9.7500 2024-07-14 17:33:35 1720978415 9.7600 2024-07-14 17:32:48 1720978368 9.7300 2024-07-14 17:32:01 1720978321 9.7700 2024-07-14 17:31:13 1720978273 9.6900 2024-07-14 17:30:26 1720978226 9.6900 2024-07-14 17:29:39 1720978179 9.6900 2024-07-14 17:28:52 1720978132 9.6900 2024-07-14 17:28:05 1720978085 9.7000 2024-07-14 17:27:17 1720978037 9.6900 2024-07-14 17:26:30 1720977990 9.6600 2024-07-14 17:25:44 1720977944 9.6600 2024-07-14 17:24:57 1720977897 9.6500 2024-07-14 17:24:10 1720977850 9.6200 2024-07-14 17:23:22 1720977802 9.6500 2024-07-14 17:22:35 1720977755 9.6300 2024-07-14 17:21:48 1720977708 9.6200 2024-07-14 17:21:01 1720977661 9.6500 2024-07-14 17:20:15 1720977615 9.6500 2024-07-14 17:19:27 1720977567 9.6300 2024-07-14 17:18:40 1720977520 9.6100 2024-07-14 17:17:53 1720977473 9.5800 2024-07-14 17:17:06 1720977426 9.5800 2024-07-14 17:16:19 1720977379 9.6100 2024-07-14 17:15:32 1720977332 9.6200 2024-07-14 17:14:45 1720977285 9.6300 2024-07-14 17:13:58 1720977238 9.5600 2024-07-14 17:13:11 1720977191 9.6100 2024-07-14 17:12:24 1720977144 9.6100 2024-07-14 17:11:37 1720977097 9.6100 2024-07-14 17:10:49 1720977049 9.6100 2024-07-14 17:10:03 1720977003 9.6100 2024-07-14 17:09:16 1720976956 9.6200 2024-07-14 17:08:29 1720976909 9.6100 2024-07-14 17:07:41 1720976861 9.6100 2024-07-14 17:06:55 1720976815 9.6200 2024-07-14 17:06:09 1720976769 9.6300 2024-07-14 17:05:22 1720976722 9.6600 2024-07-14 17:04:34 1720976674 9.6800 2024-07-14 17:03:47 1720976627 9.6500 2024-07-14 17:03:00 1720976580 9.6500 2024-07-14 17:02:13 1720976533 9.6800 2024-07-14 17:01:26 1720976486 9.6500 2024-07-14 17:00:39 1720976439 9.6500 2024-07-14 16:59:52 1720976392 9.6100 2024-07-14 16:59:05 1720976345 9.6200 2024-07-14 16:58:18 1720976298 9.6800 2024-07-14 16:57:31 1720976251 9.6800 2024-07-14 16:56:43 1720976203 9.6500 2024-07-14 16:55:56 1720976156 9.6800 2024-07-14 16:55:09 1720976109 9.6800 2024-07-14 16:54:22 1720976062 9.6500 2024-07-14 16:53:35 1720976015 9.6500 2024-07-14 16:52:47 1720975967 9.6500 2024-07-14 16:52:00 1720975920 9.6800 2024-07-14 16:51:13 1720975873 9.6200 2024-07-14 16:50:26 1720975826 9.6500 2024-07-14 16:49:39 1720975779 9.6500 2024-07-14 16:48:52 1720975732 9.6500 2024-07-14 16:48:04 1720975684 9.6800 2024-07-14 16:47:17 1720975637 9.6900 2024-07-14 16:46:30 1720975590 9.7000 2024-07-14 16:45:43 1720975543 9.6800 2024-07-14 16:44:56 1720975496 9.6900 2024-07-14 16:44:09 1720975449 9.6900 2024-07-14 16:43:21 1720975401 9.7000 2024-07-14 16:42:34 1720975354 9.7000 2024-07-14 16:41:47 1720975307 9.6800 2024-07-14 16:41:00 1720975260 9.6500 2024-07-14 16:40:13 1720975213 9.6500 2024-07-14 16:39:26 1720975166 9.6900 2024-07-14 16:38:38 1720975118 9.6600 2024-07-14 16:37:51 1720975071 9.6500 2024-07-14 16:37:04 1720975024 9.6300 2024-07-14 16:36:17 1720974977 9.6500 2024-07-14 16:35:30 1720974930 9.6300 2024-07-14 16:34:43 1720974883 9.6300 2024-07-14 16:33:56 1720974836 9.5800 2024-07-14 16:33:09 1720974789 9.5800 2024-07-14 16:32:22 1720974742 9.5500 2024-07-14 16:31:34 1720974694 9.5200 2024-07-14 16:30:47 1720974647 9.5200 2024-07-14 16:30:00 1720974600 9.5200 2024-07-14 16:29:13 1720974553 9.5200 2024-07-14 16:28:26 1720974506 9.5200 2024-07-14 16:27:39 1720974459 9.5400 2024-07-14 16:26:52 1720974412 9.5200 2024-07-14 16:26:05 1720974365 9.5100 2024-07-14 16:25:18 1720974318 9.5200 2024-07-14 16:24:31 1720974271 9.5500 2024-07-14 16:23:44 1720974224 9.5500 2024-07-14 16:22:57 1720974177 9.5200 2024-07-14 16:22:10 1720974130 9.5100 2024-07-14 16:21:23 1720974083 9.5100 2024-07-14 16:20:36 1720974036 9.5100 2024-07-14 16:19:49 1720973989 9.5100 2024-07-14 16:19:02 1720973942 9.5100 2024-07-14 16:18:15 1720973895 9.5200 2024-07-14 16:17:28 1720973848 9.5100 2024-07-14 16:16:41 1720973801 9.5400 2024-07-14 16:15:53 1720973753 9.5100 2024-07-14 16:15:06 1720973706 9.4600 2024-07-14 16:14:19 1720973659 9.4100 2024-07-14 16:13:32 1720973612 9.4100 2024-07-14 16:12:44 1720973564 9.4100 2024-07-14 16:11:57 1720973517 9.4800 2024-07-14 16:11:10 1720973470 9.4600 2024-07-14 16:10:23 1720973423 9.4400 2024-07-14 16:09:37 1720973377 9.4100 2024-07-14 16:08:51 1720973331 9.4100 2024-07-14 16:08:04 1720973284 9.3800 2024-07-14 16:07:18 1720973238 9.3800 2024-07-14 16:06:32 1720973192 9.3600 2024-07-14 16:05:46 1720973146 9.3300 2024-07-14 16:04:59 1720973099 9.3300 2024-07-14 16:04:13 1720973053 9.3000 2024-07-14 16:03:27 1720973007 9.3100 2024-07-14 16:02:41 1720972961 9.3000 2024-07-14 16:01:55 1720972915 9.3000 2024-07-14 16:01:08 1720972868 9.3400 2024-07-14 16:00:22 1720972822 9.3300 2024-07-14 15:59:36 1720972776 9.2700 2024-07-14 15:58:50 1720972730 9.3000 2024-07-14 15:58:04 1720972684 9.2700 2024-07-14 15:57:17 1720972637 9.2400 2024-07-14 15:56:31 1720972591 9.2400 2024-07-14 15:55:45 1720972545 9.2600 2024-07-14 15:54:59 1720972499 9.2600 2024-07-14 15:54:13 1720972453 9.2700 2024-07-14 15:53:26 1720972406 9.2700 2024-07-14 15:52:40 1720972360 9.2700 2024-07-14 15:51:54 1720972314 9.2300 2024-07-14 15:51:08 1720972268 9.2000 2024-07-14 15:50:21 1720972221 9.1700 2024-07-14 15:49:35 1720972175 9.1600 2024-07-14 15:48:49 1720972129 9.1300 2024-07-14 15:48:03 1720972083 9.1300 2024-07-14 15:47:17 1720972037 9.2000 2024-07-14 15:46:30 1720971990 9.2300 2024-07-14 15:45:44 1720971944 9.2300 2024-07-14 15:44:58 1720971898 9.2600 2024-07-14 15:44:12 1720971852 9.2700 2024-07-14 15:43:26 1720971806 9.2000 2024-07-14 15:42:39 1720971759 9.2100 2024-07-14 15:41:53 1720971713 9.2300 2024-07-14 15:41:07 1720971667 9.2300 2024-07-14 15:40:21 1720971621 9.2300 2024-07-14 15:39:34 1720971574 9.2000 2024-07-14 15:38:47 1720971527 9.1700 2024-07-14 15:37:59 1720971479 9.1700 2024-07-14 15:37:12 1720971432 9.2300 2024-07-14 15:36:25 1720971385 9.2400 2024-07-14 15:35:38 1720971338 9.2700 2024-07-14 15:34:51 1720971291 9.2400 2024-07-14 15:34:04 1720971244 9.2700 2024-07-14 15:33:17 1720971197 9.2600 2024-07-14 15:32:29 1720971149 9.2300 2024-07-14 15:31:42 1720971102 9.2300 2024-07-14 15:30:56 1720971056 9.2000 2024-07-14 15:30:09 1720971009 9.1700 2024-07-14 15:29:22 1720970962 9.1200 2024-07-14 15:28:35 1720970915 9.0900 2024-07-14 15:27:48 1720970868 9.0600 2024-07-14 15:27:01 1720970821 9.0900 2024-07-14 15:26:13 1720970773 9.0900 2024-07-14 15:25:26 1720970726 9.1100 2024-07-14 15:24:39 1720970679 9.1200 2024-07-14 15:23:52 1720970632 9.0900 2024-07-14 15:23:05 1720970585 9.0800 2024-07-14 15:22:18 1720970538 9.0400 2024-07-14 15:21:30 1720970490 9.0500 2024-07-14 15:20:43 1720970443 9.0400 2024-07-14 15:19:56 1720970396 9.0500 2024-07-14 15:19:09 1720970349 8.9900 2024-07-14 15:18:22 1720970302 9.0100 2024-07-14 15:17:35 1720970255 8.9900 2024-07-14 15:16:48 1720970208 8.9900 2024-07-14 15:16:00 1720970160 8.9600 2024-07-14 15:15:13 1720970113 8.9900 2024-07-14 15:14:26 1720970066 9.0200 2024-07-14 15:13:39 1720970019 9.0600 2024-07-14 15:12:52 1720969972 9.0600 2024-07-14 15:12:05 1720969925 9.0600 2024-07-14 15:11:18 1720969878 9.0600 2024-07-14 15:10:31 1720969831 9.0200 2024-07-14 15:09:43 1720969783 9.0500 2024-07-14 15:08:56 1720969736 9.0600 2024-07-14 15:08:09 1720969689 9.0400 2024-07-14 15:07:22 1720969642 9.0200 2024-07-14 15:06:36 1720969596 8.9600 2024-07-14 15:05:48 1720969548 8.9900 2024-07-14 15:05:01 1720969501 8.9500 2024-07-14 15:04:14 1720969454 8.9900 2024-07-14 15:03:27 1720969407 8.9800 2024-07-14 15:02:40 1720969360 8.9500 2024-07-14 15:01:52 1720969312 8.9200 2024-07-14 15:01:05 1720969265 8.8800 2024-07-14 15:00:18 1720969218 8.8800 2024-07-14 14:59:31 1720969171 8.8200 2024-07-14 14:58:44 1720969124 8.8700 2024-07-14 14:57:57 1720969077 8.8900 2024-07-14 14:57:09 1720969029 8.9200 2024-07-14 14:56:22 1720968982 8.9200 2024-07-14 14:55:35 1720968935 8.9400 2024-07-14 14:54:48 1720968888 8.9600 2024-07-14 14:54:00 1720968840 9.0100 2024-07-14 14:53:13 1720968793 9.0500 2024-07-14 14:52:26 1720968746 9.0400 2024-07-14 14:51:40 1720968700 9.0600 2024-07-14 14:50:52 1720968652 9.0200 2024-07-14 14:50:05 1720968605 8.9900 2024-07-14 14:49:18 1720968558 8.9600 2024-07-14 14:48:32 1720968512 8.9600 2024-07-14 14:47:45 1720968465 9.0200 2024-07-14 14:46:57 1720968417 9.0200 2024-07-14 14:46:11 1720968371 9.0100 2024-07-14 14:45:24 1720968324 9.0500 2024-07-14 14:44:37 1720968277 9.0400 2024-07-14 14:43:50 1720968230 9.0900 2024-07-14 14:43:03 1720968183 9.0600 2024-07-14 14:42:16 1720968136 9.0400 2024-07-14 14:41:28 1720968088 9.0600 2024-07-14 14:40:41 1720968041 9.0500 2024-07-14 14:39:54 1720967994 9.0500 2024-07-14 14:39:07 1720967947 8.9900 2024-07-14 14:38:20 1720967900 8.9900 2024-07-14 14:37:33 1720967853 9.0100 2024-07-14 14:36:45 1720967805 8.9900 2024-07-14 14:35:59 1720967759 9.0500 2024-07-14 14:35:12 1720967712 9.0900 2024-07-14 14:34:24 1720967664 9.0900 2024-07-14 14:33:37 1720967617 9.0900 2024-07-14 14:32:50 1720967570 9.0600 2024-07-14 14:32:03 1720967523 9.0200 2024-07-14 14:31:16 1720967476 8.9500 2024-07-14 14:30:28 1720967428 8.9100 2024-07-14 14:29:41 1720967381 8.8900 2024-07-14 14:28:54 1720967334 8.8900 2024-07-14 14:28:07 1720967287 8.8500 2024-07-14 14:27:20 1720967240 8.8500 2024-07-14 14:26:33 1720967193 8.8000 2024-07-14 14:25:46 1720967146 8.7600 2024-07-14 14:24:59 1720967099 8.7300 2024-07-14 14:24:11 1720967051 8.7600 2024-07-14 14:23:24 1720967004 8.7600 2024-07-14 14:22:37 1720966957 8.7600 2024-07-14 14:21:50 1720966910 8.7600 2024-07-14 14:21:03 1720966863 8.7600 2024-07-14 14:20:15 1720966815 8.7100 2024-07-14 14:19:28 1720966768 8.7000 2024-07-14 14:18:41 1720966721 8.7400 2024-07-14 14:17:54 1720966674 8.7700 2024-07-14 14:17:07 1720966627 8.7900 2024-07-14 14:16:19 1720966579 8.7600 2024-07-14 14:15:32 1720966532 8.7600 2024-07-14 14:14:45 1720966485 8.7100 2024-07-14 14:13:58 1720966438 8.7000 2024-07-14 14:13:11 1720966391 8.7000 2024-07-14 14:12:23 1720966343 8.6900 2024-07-14 14:11:36 1720966296 8.6300 2024-07-14 14:10:49 1720966249 8.6700 2024-07-14 14:10:02 1720966202 8.6900 2024-07-14 14:09:15 1720966155 8.6400 2024-07-14 14:08:27 1720966107 8.5900 2024-07-14 14:07:40 1720966060 8.5500 2024-07-14 14:06:53 1720966013 8.5500 2024-07-14 14:06:06 1720965966 8.5200 2024-07-14 14:05:19 1720965919 8.4900 2024-07-14 14:04:31 1720965871 8.4200 2024-07-14 14:03:44 1720965824 8.4400 2024-07-14 14:02:57 1720965777 8.4200 2024-07-14 14:02:10 1720965730 8.3700 2024-07-14 14:01:23 1720965683 8.2800 2024-07-14 14:00:36 1720965636 8.2500 2024-07-14 13:59:49 1720965589 8.2400 2024-07-14 13:59:02 1720965542 8.2400 2024-07-14 13:58:14 1720965494 8.2300 2024-07-14 13:57:28 1720965448 8.2500 2024-07-14 13:56:41 1720965401 8.2400 2024-07-14 13:55:54 1720965354 8.2300 2024-07-14 13:55:07 1720965307 8.2000 2024-07-14 13:54:19 1720965259 8.2000 2024-07-14 13:53:32 1720965212 8.1700 2024-07-14 13:52:45 1720965165 8.1400 2024-07-14 13:51:58 1720965118 8.1600 2024-07-14 13:51:10 1720965070 8.1400 2024-07-14 13:50:23 1720965023 8.1700 2024-07-14 13:49:36 1720964976 8.1600 2024-07-14 13:48:49 1720964929 8.1300 2024-07-14 13:48:02 1720964882 8.1200 2024-07-14 13:47:15 1720964835 8.1200 2024-07-14 13:46:27 1720964787 8.1000 2024-07-14 13:45:40 1720964740 8.0700 2024-07-14 13:44:53 1720964693 8.0200 2024-07-14 13:44:06 1720964646 8.0000 2024-07-14 13:43:19 1720964599 8.0200 2024-07-14 13:42:32 1720964552 8.0200 2024-07-14 13:41:45 1720964505 8.0300 2024-07-14 13:40:58 1720964458 7.9900 2024-07-14 13:40:10 1720964410 8.0300 2024-07-14 13:39:23 1720964363 8.0900 2024-07-14 13:38:36 1720964316 8.1200 2024-07-14 13:37:49 1720964269 8.1300 2024-07-14 13:37:02 1720964222 8.1600 2024-07-14 13:36:14 1720964174 8.1300 2024-07-14 13:35:27 1720964127 8.1400 2024-07-14 13:34:40 1720964080 8.1300 2024-07-14 13:33:54 1720964034 8.1700 2024-07-14 13:33:06 1720963986 8.1700 2024-07-14 13:32:19 1720963939 8.1600 2024-07-14 13:31:32 1720963892 8.1700 2024-07-14 13:30:45 1720963845 8.1300 2024-07-14 13:29:57 1720963797 8.1400 2024-07-14 13:29:10 1720963750 8.1200 2024-07-14 13:28:23 1720963703 8.1000 2024-07-14 13:27:36 1720963656 8.0900 2024-07-14 13:26:49 1720963609 8.0600 2024-07-14 13:26:01 1720963561 8.0300 2024-07-14 13:25:14 1720963514 8.0500 2024-07-14 13:24:27 1720963467 8.0000 2024-07-14 13:23:40 1720963420 8.0300 2024-07-14 13:22:53 1720963373 8.0300 2024-07-14 13:22:05 1720963325 8.0300 2024-07-14 13:21:19 1720963279 8.1000 2024-07-14 13:20:31 1720963231 8.1300 2024-07-14 13:19:44 1720963184 8.1600 2024-07-14 13:18:58 1720963138 8.1700 2024-07-14 13:18:11 1720963091 8.1300 2024-07-14 13:17:24 1720963044 8.1300 2024-07-14 13:16:36 1720962996 8.1700 2024-07-14 13:15:02 1720962902 8.1400 2024-07-14 13:14:15 1720962855 8.2000 2024-07-14 13:13:28 1720962808 8.1700 2024-07-14 13:12:41 1720962761 8.1700 2024-07-14 13:11:55 1720962715 8.1300 2024-07-14 13:11:08 1720962668 8.1300 2024-07-14 13:10:20 1720962620 8.1300 2024-07-14 13:09:33 1720962573 8.1200 2024-07-14 13:08:46 1720962526 8.1300 2024-07-14 13:08:00 1720962480 8.1600 2024-07-14 13:07:12 1720962432 8.1700 2024-07-14 13:06:25 1720962385 8.1400 2024-07-14 13:05:38 1720962338 8.1700 2024-07-14 13:04:51 1720962291 8.2000 2024-07-14 13:04:04 1720962244 8.2300 2024-07-14 13:03:17 1720962197 8.2300 2024-07-14 13:02:30 1720962150 8.2000 2024-07-14 13:01:43 1720962103 8.1700 2024-07-14 13:00:56 1720962056 8.1400 2024-07-14 13:00:09 1720962009 8.1300 2024-07-14 12:59:22 1720961962 8.0700 2024-07-14 12:58:35 1720961915 8.1300 2024-07-14 12:57:48 1720961868 8.1000 2024-07-14 12:57:00 1720961820 8.1200 2024-07-14 12:56:14 1720961774 8.1300 2024-07-14 12:55:27 1720961727 8.1400 2024-07-14 12:54:40 1720961680 8.1400 2024-07-14 12:53:53 1720961633 8.1300 2024-07-14 12:53:06 1720961586 8.1400 2024-07-14 12:52:20 1720961540 8.1700 2024-07-14 12:51:33 1720961493 8.1600 2024-07-14 12:50:46 1720961446 8.1400 2024-07-14 12:49:58 1720961398 8.1300 2024-07-14 12:49:11 1720961351 8.1700 2024-07-14 12:48:24 1720961304 8.1700 2024-07-14 12:47:37 1720961257 8.2000 2024-07-14 12:46:50 1720961210 8.2300 2024-07-14 12:46:03 1720961163 8.2100 2024-07-14 12:45:15 1720961115 8.1700 2024-07-14 12:44:28 1720961068 8.1700 2024-07-14 12:43:41 1720961021 8.1600 2024-07-14 12:42:54 1720960974 8.1700 2024-07-14 12:42:07 1720960927 8.1300 2024-07-14 12:41:19 1720960879 8.1600 2024-07-14 12:40:32 1720960832 8.1300 2024-07-14 12:39:45 1720960785 8.0700 2024-07-14 12:38:58 1720960738 8.0600 2024-07-14 12:38:11 1720960691 8.0700 2024-07-14 12:37:23 1720960643 8.0700 2024-07-14 12:36:36 1720960596 8.0900 2024-07-14 12:35:49 1720960549 8.0500 2024-07-14 12:35:02 1720960502 8.0000 2024-07-14 12:34:15 1720960455 7.9900 2024-07-14 12:33:27 1720960407 7.9800 2024-07-14 12:32:40 1720960360 7.9900 2024-07-14 12:31:53 1720960313 7.9900 2024-07-14 12:31:06 1720960266 7.9900 2024-07-14 12:30:19 1720960219 7.9900 2024-07-14 12:29:31 1720960171 7.9800 2024-07-14 12:28:44 1720960124 8.0200 2024-07-14 12:27:57 1720960077 8.0200 2024-07-14 12:27:10 1720960030 8.0200 2024-07-14 12:26:24 1720959984 7.9900 2024-07-14 12:25:36 1720959936 8.0000 2024-07-14 12:24:49 1720959889 7.9600 2024-07-14 12:24:03 1720959843 7.9300 2024-07-14 12:23:16 1720959796 7.9100 2024-07-14 12:22:28 1720959748 7.8900 2024-07-14 12:21:41 1720959701 7.8900 2024-07-14 12:20:55 1720959655 7.8700 2024-07-14 12:20:08 1720959608 7.8400 2024-07-14 12:19:21 1720959561 7.8000 2024-07-14 12:18:33 1720959513 7.7400 2024-07-14 12:17:46 1720959466 7.7400 2024-07-14 12:17:00 1720959420 7.7300 2024-07-14 12:16:13 1720959373 7.6800 2024-07-14 12:15:26 1720959326 7.6600 2024-07-14 12:14:39 1720959279 7.6600 2024-07-14 12:13:52 1720959232 7.6600 2024-07-14 12:13:04 1720959184 7.6800 2024-07-14 12:12:17 1720959137 7.6800 2024-07-14 12:11:30 1720959090 7.6800 2024-07-14 12:10:43 1720959043 7.6600 2024-07-14 12:09:56 1720958996 7.6800 2024-07-14 12:09:09 1720958949 7.7100 2024-07-14 12:08:22 1720958902 7.6800 2024-07-14 12:07:34 1720958854 7.6800 2024-07-14 12:06:47 1720958807 7.7000 2024-07-14 12:06:00 1720958760 7.6800 2024-07-14 12:05:13 1720958713 7.7100 2024-07-14 12:04:27 1720958667 7.7100 2024-07-14 12:03:40 1720958620 7.6800 2024-07-14 12:02:52 1720958572 7.7100 2024-07-14 12:02:05 1720958525 7.7000 2024-07-14 12:01:18 1720958478 7.7300 2024-07-14 12:00:31 1720958431 7.7300 2024-07-14 11:59:43 1720958383 7.7400 2024-07-14 11:58:57 1720958337 7.7300 2024-07-14 11:58:09 1720958289 7.7100 2024-07-14 11:57:22 1720958242 7.7000 2024-07-14 11:56:35 1720958195 7.7000 2024-07-14 11:55:48 1720958148 7.6800 2024-07-14 11:55:01 1720958101 7.7000 2024-07-14 11:54:14 1720958054 7.6600 2024-07-14 11:53:27 1720958007 7.6800 2024-07-14 11:52:40 1720957960 7.6800 2024-07-14 11:51:54 1720957914 7.7100 2024-07-14 11:51:07 1720957867 7.7000 2024-07-14 11:50:19 1720957819 7.7300 2024-07-14 11:49:32 1720957772 7.7300 2024-07-14 11:48:45 1720957725 7.7400 2024-07-14 11:47:58 1720957678 7.7100 2024-07-14 11:47:11 1720957631 7.7100 2024-07-14 11:46:23 1720957583 7.7000 2024-07-14 11:45:36 1720957536 7.7300 2024-07-14 11:44:49 1720957489 7.6800 2024-07-14 11:44:02 1720957442 7.7100 2024-07-14 11:43:15 1720957395 7.7300 2024-07-14 11:42:28 1720957348 7.7100 2024-07-14 11:41:41 1720957301 7.7000 2024-07-14 11:40:54 1720957254 7.7100 2024-07-14 11:40:06 1720957206 7.7300 2024-07-14 11:39:19 1720957159 7.7500 2024-07-14 11:38:32 1720957112 7.7300 2024-07-14 11:37:46 1720957066 7.7100 2024-07-14 11:36:58 1720957018 7.7000 2024-07-14 11:36:11 1720956971 7.7000 2024-07-14 11:35:24 1720956924 7.7100 2024-07-14 11:34:37 1720956877 7.7100 2024-07-14 11:33:50 1720956830 7.6800 2024-07-14 11:33:03 1720956783 7.6600 2024-07-14 11:32:16 1720956736 7.6800 2024-07-14 11:31:29 1720956689 7.6400 2024-07-14 11:30:41 1720956641 7.6400 2024-07-14 11:29:54 1720956594 7.6600 2024-07-14 11:29:08 1720956548 7.6300 2024-07-14 11:28:20 1720956500 7.6300 2024-07-14 11:27:33 1720956453 7.6100 2024-07-14 11:26:46 1720956406 7.6000 2024-07-14 11:26:00 1720956360 7.6300 2024-07-14 11:25:13 1720956313 7.6300 2024-07-14 11:24:25 1720956265 7.6700 2024-07-14 11:23:38 1720956218 7.6800 2024-07-14 11:22:51 1720956171 7.6100 2024-07-14 11:22:04 1720956124 7.5900 2024-07-14 11:21:16 1720956076 7.5700 2024-07-14 11:20:29 1720956029 7.5900 2024-07-14 11:19:42 1720955982 7.6300 2024-07-14 11:18:55 1720955935 7.6300 2024-07-14 11:18:08 1720955888 7.6100 2024-07-14 11:17:21 1720955841 7.6300 2024-07-14 11:16:34 1720955794 7.6100 2024-07-14 11:15:47 1720955747 7.6600 2024-07-14 11:15:00 1720955700 7.6800 2024-07-14 11:14:13 1720955653 7.7000 2024-07-14 11:13:26 1720955606 7.7100 2024-07-14 11:12:38 1720955558 7.7300 2024-07-14 11:11:51 1720955511 7.7300 2024-07-14 11:11:04 1720955464 7.7000 2024-07-14 11:10:17 1720955417 7.6800 2024-07-14 11:09:30 1720955370 7.6600 2024-07-14 11:08:42 1720955322 7.6300 2024-07-14 11:07:55 1720955275 7.6100 2024-07-14 11:07:08 1720955228 7.5900 2024-07-14 11:06:21 1720955181 7.5900 2024-07-14 11:05:34 1720955134 7.5900 2024-07-14 11:04:48 1720955088 7.6100 2024-07-14 11:04:00 1720955040 7.5600 2024-07-14 11:03:13 1720954993 7.5500 2024-07-14 11:02:26 1720954946 7.5500 2024-07-14 11:01:39 1720954899 7.5500 2024-07-14 11:00:52 1720954852 7.5600 2024-07-14 11:00:04 1720954804 7.5500 2024-07-14 10:59:17 1720954757 7.5600 2024-07-14 10:58:30 1720954710 7.5500 2024-07-14 10:57:43 1720954663 7.5500 2024-07-14 10:56:55 1720954615 7.5500 2024-07-14 10:56:08 1720954568 7.5200 2024-07-14 10:55:21 1720954521 7.5200 2024-07-14 10:54:34 1720954474 7.5200 2024-07-14 10:53:48 1720954428 7.4600 2024-07-14 10:53:01 1720954381 7.4600 2024-07-14 10:52:14 1720954334 7.4500 2024-07-14 10:51:27 1720954287 7.4500 2024-07-14 10:50:40 1720954240 7.4500 2024-07-14 10:49:52 1720954192 7.4500 2024-07-14 10:49:05 1720954145 7.4200 2024-07-14 10:48:18 1720954098 7.4500 2024-07-14 10:47:31 1720954051 7.4500 2024-07-14 10:46:44 1720954004 7.3900 2024-07-14 10:45:56 1720953956 7.4500 2024-07-14 10:45:09 1720953909 7.4200 2024-07-14 10:44:22 1720953862 7.4200 2024-07-14 10:43:35 1720953815 7.3900 2024-07-14 10:42:48 1720953768 7.3900 2024-07-14 10:42:01 1720953721 7.3800 2024-07-14 10:41:15 1720953675 7.3900 2024-07-14 10:40:28 1720953628 7.3900 2024-07-14 10:39:40 1720953580 7.3800 2024-07-14 10:38:53 1720953533 7.3800 2024-07-14 10:38:06 1720953486 7.3800 2024-07-14 10:37:19 1720953439 7.3800 2024-07-14 10:36:32 1720953392 7.3500 2024-07-14 10:35:45 1720953345 7.2800 2024-07-14 10:34:58 1720953298 7.2800 2024-07-14 10:34:11 1720953251 7.2400 2024-07-14 10:33:24 1720953204 7.2400 2024-07-14 10:32:36 1720953156 7.2300 2024-07-14 10:31:49 1720953109 7.2500 2024-07-14 10:31:02 1720953062 7.2100 2024-07-14 10:30:15 1720953015 7.2000 2024-07-14 10:29:28 1720952968 7.1800 2024-07-14 10:28:40 1720952920 7.2100 2024-07-14 10:27:53 1720952873 7.1400 2024-07-14 10:27:06 1720952826 7.1400 2024-07-14 10:26:20 1720952780 7.1400 2024-07-14 10:25:32 1720952732 7.1600 2024-07-14 10:24:45 1720952685 7.1100 2024-07-14 10:23:58 1720952638 7.1300 2024-07-14 10:23:11 1720952591 7.1300 2024-07-14 10:22:24 1720952544 7.1400 2024-07-14 10:21:36 1720952496 7.1100 2024-07-14 10:20:49 1720952449 7.0700 2024-07-14 10:20:02 1720952402 7.0300 2024-07-14 10:19:15 1720952355 7.0400 2024-07-14 10:18:28 1720952308 7.0400 2024-07-14 10:17:40 1720952260 7.0300 2024-07-14 10:16:53 1720952213 7.0300 2024-07-14 10:16:06 1720952166 6.9900 2024-07-14 10:15:19 1720952119 6.9600 2024-07-14 10:14:32 1720952072 6.9300 2024-07-14 10:13:45 1720952025 6.9300 2024-07-14 10:12:58 1720951978 6.9600 2024-07-14 10:12:10 1720951930 6.9300 2024-07-14 10:11:24 1720951884 6.8800 2024-07-14 10:10:36 1720951836 6.8500 2024-07-14 10:09:49 1720951789 6.8100 2024-07-14 10:09:02 1720951742 6.7800 2024-07-14 10:08:15 1720951695 6.8100 2024-07-14 10:07:28 1720951648 6.7900 2024-07-14 10:06:41 1720951601 6.7900 2024-07-14 10:05:53 1720951553 6.7900 2024-07-14 10:05:06 1720951506 6.7900 2024-07-14 10:04:20 1720951460 6.7900 2024-07-14 10:03:34 1720951414 6.8100 2024-07-14 10:02:48 1720951368 6.7400 2024-07-14 10:02:01 1720951321 6.7200 2024-07-14 10:01:15 1720951275 6.7500 2024-07-14 10:00:29 1720951229 6.7200 2024-07-14 09:59:43 1720951183 6.7500 2024-07-14 09:58:57 1720951137 6.7500 2024-07-14 09:58:10 1720951090 6.7200 2024-07-14 09:57:24 1720951044 6.7000 2024-07-14 09:56:38 1720950998 6.7000 2024-07-14 09:55:52 1720950952 6.6700 2024-07-14 09:55:06 1720950906 6.7000 2024-07-14 09:54:19 1720950859 6.6500 2024-07-14 09:53:33 1720950813 6.6500 2024-07-14 09:52:47 1720950767 6.6400 2024-07-14 09:52:01 1720950721 6.6200 2024-07-14 09:51:15 1720950675 6.6200 2024-07-14 09:50:28 1720950628 6.6200 2024-07-14 09:49:42 1720950582 6.6200 2024-07-14 09:48:56 1720950536 6.6500 2024-07-14 09:48:10 1720950490 6.6100 2024-07-14 09:47:24 1720950444 6.6500 2024-07-14 09:46:37 1720950397 6.6000 2024-07-14 09:45:51 1720950351 6.5900 2024-07-14 09:45:05 1720950305 6.5900 2024-07-14 09:44:19 1720950259 6.5900 2024-07-14 09:43:33 1720950213 6.5600 2024-07-14 09:42:46 1720950166 6.5400 2024-07-14 09:42:00 1720950120 6.5400 2024-07-14 09:41:14 1720950074 6.5200 2024-07-14 09:40:28 1720950028 6.5300 2024-07-14 09:39:42 1720949982 6.5000 2024-07-14 09:38:55 1720949935 6.4900 2024-07-14 09:38:09 1720949889 6.4700 2024-07-14 09:37:23 1720949843 6.4900 2024-07-14 09:36:37 1720949797 6.4600 2024-07-14 09:35:51 1720949751 6.4900 2024-07-14 09:35:04 1720949704 6.4900 2024-07-14 09:34:18 1720949658 6.4700 2024-07-14 09:33:32 1720949612 6.4600 2024-07-14 09:32:46 1720949566 6.4900 2024-07-14 09:32:00 1720949520 6.5200 2024-07-14 09:31:13 1720949473 6.5200 2024-07-14 09:30:27 1720949427 6.5300 2024-07-14 09:29:41 1720949381 6.5200 2024-07-14 09:28:55 1720949335 6.4900 2024-07-14 09:28:09 1720949289 6.4700 2024-07-14 09:27:22 1720949242 6.4500 2024-07-14 09:26:36 1720949196 6.4500 2024-07-14 09:25:50 1720949150 6.4200 2024-07-14 09:25:04 1720949104 6.4500 2024-07-14 09:24:18 1720949058 6.4200 2024-07-14 09:23:31 1720949011 6.3900 2024-07-14 09:22:45 1720948965 6.4200 2024-07-14 09:21:59 1720948919 6.4500 2024-07-14 09:21:13 1720948873 6.4200 2024-07-14 09:20:27 1720948827 6.4700 2024-07-14 09:19:40 1720948780 6.4700 2024-07-14 09:18:54 1720948734 6.4500 2024-07-14 09:18:08 1720948688 6.4200 2024-07-14 09:17:22 1720948642 6.3800 2024-07-14 09:16:36 1720948596 6.4000 2024-07-14 09:15:49 1720948549 6.3900 2024-07-14 09:15:03 1720948503 6.4500 2024-07-14 09:14:17 1720948457 6.4500 2024-07-14 09:13:31 1720948411 6.4200 2024-07-14 09:12:45 1720948365 6.3800 2024-07-14 09:11:58 1720948318 6.3800 2024-07-14 09:11:12 1720948272 6.3800 2024-07-14 09:10:26 1720948226 6.3900 2024-07-14 09:09:40 1720948180 6.4000 2024-07-14 09:08:54 1720948134 6.4300 2024-07-14 09:08:07 1720948087 6.4500 2024-07-14 09:07:21 1720948041 6.4500 2024-07-14 09:06:35 1720947995 6.4500 2024-07-14 09:05:49 1720947949 6.4500 2024-07-14 09:05:03 1720947903 6.4500 2024-07-14 09:04:16 1720947856 6.4300 2024-07-14 09:03:30 1720947810 6.4600 2024-07-14 09:02:44 1720947764 6.4600 2024-07-14 09:01:58 1720947718 6.4900 2024-07-14 09:01:12 1720947672 6.4200 2024-07-14 09:00:25 1720947625 6.3800 2024-07-14 08:59:39 1720947579 6.3600 2024-07-14 08:58:53 1720947533 6.3800 2024-07-14 08:58:07 1720947487 6.3800 2024-07-14 08:57:21 1720947441 6.3800 2024-07-14 08:56:34 1720947394 6.4000 2024-07-14 08:55:48 1720947348 6.4000 2024-07-14 08:55:02 1720947302 6.4300 2024-07-14 08:54:16 1720947256 6.4200 2024-07-14 08:53:30 1720947210 6.4200 2024-07-14 08:52:43 1720947163 6.4500 2024-07-14 08:51:57 1720947117 6.4200 2024-07-14 08:51:11 1720947071 6.4500 2024-07-14 08:50:25 1720947025 6.4700 2024-07-14 08:49:38 1720946978 6.4600 2024-07-14 08:48:52 1720946932 6.4500 2024-07-14 08:48:06 1720946886 6.4500 2024-07-14 08:47:20 1720946840 6.3900 2024-07-14 08:46:34 1720946794 6.4000 2024-07-14 08:45:48 1720946748 6.4200 2024-07-14 08:45:01 1720946701 6.4200 2024-07-14 08:44:15 1720946655 6.4500 2024-07-14 08:43:29 1720946609 6.4200 2024-07-14 08:42:43 1720946563 6.4500 2024-07-14 08:41:57 1720946517 6.4600 2024-07-14 08:41:10 1720946470 6.4600 2024-07-14 08:40:24 1720946424 6.4900 2024-07-14 08:39:38 1720946378 6.4900 2024-07-14 08:38:52 1720946332 6.4700 2024-07-14 08:38:05 1720946285 6.4700 2024-07-14 08:37:19 1720946239 6.4900 2024-07-14 08:36:33 1720946193 6.5000 2024-07-14 08:35:47 1720946147 6.5400 2024-07-14 08:35:01 1720946101 6.5600 2024-07-14 08:34:14 1720946054 6.5600 2024-07-14 08:33:28 1720946008 6.5300 2024-07-14 08:32:42 1720945962 6.5700 2024-07-14 08:31:56 1720945916 6.5400 2024-07-14 08:31:10 1720945870 6.4900 2024-07-14 08:30:23 1720945823 6.4900 2024-07-14 08:29:37 1720945777 6.4900 2024-07-14 08:28:51 1720945731 6.5000 2024-07-14 08:28:05 1720945685 6.5200 2024-07-14 08:27:18 1720945638 6.5200 2024-07-14 08:26:32 1720945592 6.5300 2024-07-14 08:25:46 1720945546 6.5200 2024-07-14 08:25:00 1720945500 6.4900 2024-07-14 08:24:14 1720945454 6.4900 2024-07-14 08:23:28 1720945408 6.5200 2024-07-14 08:22:41 1720945361 6.5200 2024-07-14 08:21:55 1720945315 6.5200 2024-07-14 08:21:09 1720945269 6.5700 2024-07-14 08:20:23 1720945223 6.5600 2024-07-14 08:19:36 1720945176 6.5900 2024-07-14 08:18:50 1720945130 6.6200 2024-07-14 08:18:04 1720945084 6.5700 2024-07-14 08:17:18 1720945038 6.5600 2024-07-14 08:16:32 1720944992 6.5000 2024-07-14 08:15:45 1720944945 6.5200 2024-07-14 08:14:59 1720944899 6.5400 2024-07-14 08:14:13 1720944853 6.5700 2024-07-14 08:13:27 1720944807 6.6100 2024-07-14 08:12:41 1720944761 6.6100 2024-07-14 08:11:55 1720944715 6.6000 2024-07-14 08:11:08 1720944668 6.6200 2024-07-14 08:10:22 1720944622 6.6000 2024-07-14 08:09:36 1720944576 6.6200 2024-07-14 08:08:50 1720944530 6.6200 2024-07-14 08:08:03 1720944483 6.6200 2024-07-14 08:07:17 1720944437 6.5900 2024-07-14 08:06:31 1720944391 6.5900 2024-07-14 08:05:45 1720944345 6.6000 2024-07-14 08:04:59 1720944299 6.6200 2024-07-14 08:04:12 1720944252 6.6200 2024-07-14 08:03:26 1720944206 6.6000 2024-07-14 08:02:40 1720944160 6.6400 2024-07-14 08:01:54 1720944114 6.6500 2024-07-14 08:01:08 1720944068 6.7000 2024-07-14 08:00:21 1720944021 6.6800 2024-07-14 07:59:35 1720943975 6.6700 2024-07-14 07:58:49 1720943929 6.7000 2024-07-14 07:58:03 1720943883 6.7500 2024-07-14 07:57:17 1720943837 6.7400 2024-07-14 07:56:30 1720943790 6.7800 2024-07-14 07:55:44 1720943744 6.7900 2024-07-14 07:54:58 1720943698 6.8200 2024-07-14 07:54:12 1720943652 6.7700 2024-07-14 07:53:26 1720943606 6.7900 2024-07-14 07:52:39 1720943559 6.8100 2024-07-14 07:51:53 1720943513 6.8100 2024-07-14 07:51:07 1720943467 6.8600 2024-07-14 07:50:21 1720943421 6.7900 2024-07-14 07:49:35 1720943375 6.7900 2024-07-14 07:48:48 1720943328 6.8200 2024-07-14 07:48:02 1720943282 6.8600 2024-07-14 07:47:16 1720943236 6.8600 2024-07-14 07:46:30 1720943190 6.8800 2024-07-14 07:45:43 1720943143 6.8600 2024-07-14 07:44:57 1720943097 6.8600 2024-07-14 07:44:11 1720943051 6.8400 2024-07-14 07:43:25 1720943005 6.8600 2024-07-14 07:42:39 1720942959 6.8900 2024-07-14 07:41:52 1720942912 6.9500 2024-07-14 07:41:06 1720942866 6.9600 2024-07-14 07:40:20 1720942820 7.0000 2024-07-14 07:39:34 1720942774 7.0200 2024-07-14 07:38:48 1720942728 6.9900 2024-07-14 07:38:01 1720942681 6.9300 2024-07-14 07:37:15 1720942635 6.9600 2024-07-14 07:36:29 1720942589 6.9600 2024-07-14 07:35:43 1720942543 7.0200 2024-07-14 07:34:57 1720942497 7.0000 2024-07-14 07:34:10 1720942450 7.0000 2024-07-14 07:33:24 1720942404 7.0300 2024-07-14 07:32:38 1720942358 7.0200 2024-07-14 07:31:52 1720942312 7.0200 2024-07-14 07:31:06 1720942266 7.0400 2024-07-14 07:30:19 1720942219 7.0400 2024-07-14 07:29:33 1720942173 7.1000 2024-07-14 07:28:47 1720942127 7.0400 2024-07-14 07:28:01 1720942081 7.0600 2024-07-14 07:27:14 1720942034 7.0600 2024-07-14 07:26:28 1720941988 7.0400 2024-07-14 07:25:42 1720941942 7.0600 2024-07-14 07:24:56 1720941896 7.0900 2024-07-14 07:24:10 1720941850 7.0900 2024-07-14 07:23:23 1720941803 7.1000 2024-07-14 07:22:37 1720941757 7.0700 2024-07-14 07:21:51 1720941711 7.0700 2024-07-14 07:21:05 1720941665 7.0300 2024-07-14 07:20:19 1720941619 7.0700 2024-07-14 07:19:32 1720941572 7.0400 2024-07-14 07:18:46 1720941526 7.1100 2024-07-14 07:18:00 1720941480 7.1300 2024-07-14 07:17:14 1720941434 7.1100 2024-07-14 07:16:28 1720941388 7.1100 2024-07-14 07:15:41 1720941341 7.1300 2024-07-14 07:14:55 1720941295 7.2000 2024-07-14 07:14:09 1720941249 7.2500 2024-07-14 07:13:23 1720941203 7.2500 2024-07-14 07:12:36 1720941156 7.2500 2024-07-14 07:11:50 1720941110 7.2500 2024-07-14 07:11:04 1720941064 7.3100 2024-07-14 07:10:18 1720941018 7.3600 2024-07-14 07:09:32 1720940972 7.3500 2024-07-14 07:08:46 1720940926 7.3900 2024-07-14 07:07:59 1720940879 7.4500 2024-07-14 07:07:13 1720940833 7.4600 2024-07-14 07:06:27 1720940787 7.4500 2024-07-14 07:05:41 1720940741 7.4500 2024-07-14 07:04:55 1720940695 7.4500 2024-07-14 07:04:08 1720940648 7.4800 2024-07-14 07:03:22 1720940602 7.4500 2024-07-14 07:02:36 1720940556 7.4500 2024-07-14 07:01:50 1720940510 7.4800 2024-07-14 07:01:04 1720940464 7.4800 2024-07-14 07:00:17 1720940417 7.4900 2024-07-14 06:59:31 1720940371 7.5500 2024-07-14 06:58:45 1720940325 7.5200 2024-07-14 06:57:59 1720940279 7.5200 2024-07-14 06:57:13 1720940233 7.4900 2024-07-14 06:56:26 1720940186 7.5500 2024-07-14 06:55:40 1720940140 7.5900 2024-07-14 06:54:54 1720940094 7.6100 2024-07-14 06:54:08 1720940048 7.5900 2024-07-14 06:53:22 1720940002 7.6100 2024-07-14 06:52:36 1720939956 7.5900 2024-07-14 06:51:49 1720939909 7.5700 2024-07-14 06:51:03 1720939863 7.5500 2024-07-14 06:50:17 1720939817 7.5700 2024-07-14 06:49:31 1720939771 7.5900 2024-07-14 06:48:44 1720939724 7.6100 2024-07-14 06:47:58 1720939678 7.5700 2024-07-14 06:47:12 1720939632 7.5900 2024-07-14 06:46:26 1720939586 7.4900 2024-07-14 06:45:40 1720939540 7.4500 2024-07-14 06:44:54 1720939494 7.3800 2024-07-14 06:44:07 1720939447 7.3800 2024-07-14 06:43:21 1720939401 7.3500 2024-07-14 06:42:35 1720939355 7.3600 2024-07-14 06:41:49 1720939309 7.3800 2024-07-14 06:41:03 1720939263 7.3900 2024-07-14 06:40:16 1720939216 7.3900 2024-07-14 06:39:30 1720939170 7.4100 2024-07-14 06:38:44 1720939124 7.4300 2024-07-14 06:37:58 1720939078 7.4500 2024-07-14 06:37:12 1720939032 7.4200 2024-07-14 06:36:25 1720938985 7.4200 2024-07-14 06:35:39 1720938939 7.3800 2024-07-14 06:34:53 1720938893 7.3500 2024-07-14 06:34:07 1720938847 7.3800 2024-07-14 06:33:21 1720938801 7.3900 2024-07-14 06:32:34 1720938754 7.4200 2024-07-14 06:31:48 1720938708 7.4500 2024-07-14 06:31:02 1720938662 7.4900 2024-07-14 06:30:16 1720938616 7.4600 2024-07-14 06:29:30 1720938570 7.4900 2024-07-14 06:28:43 1720938523 7.5500 2024-07-14 06:27:57 1720938477 7.6000 2024-07-14 06:27:11 1720938431 7.6000 2024-07-14 06:26:25 1720938385 7.6300 2024-07-14 06:25:39 1720938339 7.6800 2024-07-14 06:24:52 1720938292 7.7100 2024-07-14 06:24:06 1720938246 7.7700 2024-07-14 06:23:20 1720938200 7.7700 2024-07-14 06:22:34 1720938154 7.8700 2024-07-14 06:21:48 1720938108 7.8900 2024-07-14 06:21:01 1720938061 7.8400 2024-07-14 06:20:15 1720938015 7.8900 2024-07-14 06:19:29 1720937969 7.8800 2024-07-14 06:18:43 1720937923 7.8400 2024-07-14 06:17:56 1720937876 7.8400 2024-07-14 06:17:10 1720937830 7.8200 2024-07-14 06:16:24 1720937784 7.8700 2024-07-14 06:15:38 1720937738 7.8100 2024-07-14 06:14:52 1720937692 7.7800 2024-07-14 06:14:05 1720937645 7.7800 2024-07-14 06:13:19 1720937599 7.7800 2024-07-14 06:12:33 1720937553 7.7800 2024-07-14 06:11:47 1720937507 7.7500 2024-07-14 06:11:01 1720937461 7.7800 2024-07-14 06:10:14 1720937414 7.7800 2024-07-14 06:09:28 1720937368 7.7700 2024-07-14 06:08:42 1720937322 7.8000 2024-07-14 06:07:56 1720937276 7.8000 2024-07-14 06:07:10 1720937230 7.8000 2024-07-14 06:06:23 1720937183 7.8000 2024-07-14 06:05:37 1720937137 7.7800 2024-07-14 06:04:51 1720937091 7.7300 2024-07-14 06:04:05 1720937045 7.7700 2024-07-14 06:03:19 1720936999 7.8000 2024-07-14 06:02:32 1720936952 7.7700 2024-07-14 06:01:46 1720936906 7.7300 2024-07-14 06:01:00 1720936860 7.7300 2024-07-14 06:00:14 1720936814 7.7000 2024-07-14 05:59:28 1720936768 7.7300 2024-07-14 05:58:41 1720936721 7.7500 2024-07-14 05:57:55 1720936675 7.8100 2024-07-14 05:57:09 1720936629 7.8400 2024-07-14 05:56:23 1720936583 7.8900 2024-07-14 05:55:36 1720936536 7.8700 2024-07-14 05:54:50 1720936490 7.8900 2024-07-14 05:54:04 1720936444 7.9900 2024-07-14 05:53:18 1720936398 8.0300 2024-07-14 05:52:32 1720936352 8.0900 2024-07-14 05:51:46 1720936306 8.1700 2024-07-14 05:50:59 1720936259 8.2300 2024-07-14 05:50:13 1720936213 8.2100 2024-07-14 05:49:27 1720936167 8.2100 2024-07-14 05:48:41 1720936121 8.1700 2024-07-14 05:47:54 1720936074 8.1700 2024-07-14 05:47:08 1720936028 8.1700 2024-07-14 05:46:22 1720935982 8.1700 2024-07-14 05:45:36 1720935936 8.2100 2024-07-14 05:44:50 1720935890 8.1700 2024-07-14 05:44:03 1720935843 8.1900 2024-07-14 05:43:17 1720935797 8.1900 2024-07-14 05:42:31 1720935751 8.1900 2024-07-14 05:41:45 1720935705 8.1600 2024-07-14 05:40:59 1720935659 8.1400 2024-07-14 05:40:12 1720935612 8.1700 2024-07-14 05:39:26 1720935566 8.1700 2024-07-14 05:38:40 1720935520 8.1700 2024-07-14 05:37:54 1720935474 8.1400 2024-07-14 05:37:08 1720935428 8.1400 2024-07-14 05:36:21 1720935381 8.1300 2024-07-14 05:35:35 1720935335 8.0600 2024-07-14 05:34:49 1720935289 8.0500 2024-07-14 05:34:03 1720935243 8.0000 2024-07-14 05:33:17 1720935197 7.9900 2024-07-14 05:32:30 1720935150 7.9600 2024-07-14 05:31:44 1720935104 7.9900 2024-07-14 05:30:58 1720935058 7.9900 2024-07-14 05:30:12 1720935012 7.9300 2024-07-14 05:29:26 1720934966 7.8700 2024-07-14 05:28:39 1720934919 7.8900 2024-07-14 05:27:53 1720934873 7.8200 2024-07-14 05:27:07 1720934827 7.8100 2024-07-14 05:26:21 1720934781 7.8200 2024-07-14 05:25:34 1720934734 7.7500 2024-07-14 05:24:48 1720934688 7.7800 2024-07-14 05:24:01 1720934641 7.7500 2024-07-14 05:23:15 1720934595 7.6700 2024-07-14 05:22:29 1720934549 7.6600 2024-07-14 05:21:43 1720934503 7.5900 2024-07-14 05:20:57 1720934457 7.5900 2024-07-14 05:20:10 1720934410 7.6100 2024-07-14 05:19:24 1720934364 7.6300 2024-07-14 05:18:38 1720934318 7.6600 2024-07-14 05:17:51 1720934271 7.5900 2024-07-14 05:17:05 1720934225 7.6300 2024-07-14 05:16:19 1720934179 7.7100 2024-07-14 05:15:33 1720934133 7.7100 2024-07-14 05:14:47 1720934087 7.6800 2024-07-14 05:14:00 1720934040 7.7300 2024-07-14 05:13:14 1720933994 7.7000 2024-07-14 05:12:28 1720933948 7.6800 2024-07-14 05:11:42 1720933902 7.7300 2024-07-14 05:10:56 1720933856 7.7300 2024-07-14 05:10:10 1720933810 7.7500 2024-07-14 05:09:23 1720933763 7.7800 2024-07-14 05:08:37 1720933717 7.8000 2024-07-14 05:07:51 1720933671 7.8100 2024-07-14 05:07:05 1720933625 7.8400 2024-07-14 05:06:18 1720933578 7.8700 2024-07-14 05:05:32 1720933532 7.8700 2024-07-14 05:04:46 1720933486 7.8400 2024-07-14 05:04:00 1720933440 7.8500 2024-07-14 05:03:14 1720933394 7.8900 2024-07-14 05:02:28 1720933348 7.8400 2024-07-14 05:01:41 1720933301 7.8900 2024-07-14 05:00:55 1720933255 7.8900 2024-07-14 05:00:09 1720933209 7.8700 2024-07-14 04:59:23 1720933163 7.8900 2024-07-14 04:58:36 1720933116 7.9100 2024-07-14 04:57:50 1720933070 7.9500 2024-07-14 04:57:04 1720933024 7.9900 2024-07-14 04:56:18 1720932978 8.0200 2024-07-14 04:55:32 1720932932 7.9900 2024-07-14 04:54:45 1720932885 8.0200 2024-07-14 04:53:59 1720932839 8.0300 2024-07-14 04:53:13 1720932793 8.0300 2024-07-14 04:52:27 1720932747 8.0300 2024-07-14 04:51:41 1720932701 8.0500 2024-07-14 04:50:54 1720932654 8.0600 2024-07-14 04:50:08 1720932608 8.1600 2024-07-14 04:49:22 1720932562 8.1400 2024-07-14 04:48:36 1720932516 8.1900 2024-07-14 04:47:50 1720932470 8.2000 2024-07-14 04:47:03 1720932423 8.2400 2024-07-14 04:46:17 1720932377 8.2800 2024-07-14 04:45:31 1720932331 8.2800 2024-07-14 04:44:45 1720932285 8.3000 2024-07-14 04:43:58 1720932238 8.3100 2024-07-14 04:43:12 1720932192 8.3000 2024-07-14 04:42:26 1720932146 8.3400 2024-07-14 04:41:40 1720932100 8.3800 2024-07-14 04:40:54 1720932054 8.3800 2024-07-14 04:40:08 1720932008 8.3800 2024-07-14 04:39:21 1720931961 8.3000 2024-07-14 04:38:35 1720931915 8.3100 2024-07-14 04:37:49 1720931869 8.3200 2024-07-14 04:37:03 1720931823 8.3400 2024-07-14 04:36:16 1720931776 8.3100 2024-07-14 04:35:30 1720931730 8.2300 2024-07-14 04:34:44 1720931684 8.2100 2024-07-14 04:33:58 1720931638 8.3000 2024-07-14 04:33:12 1720931592 8.2700 2024-07-14 04:32:26 1720931546 8.3100 2024-07-14 04:31:39 1720931499 8.3000 2024-07-14 04:30:53 1720931453 8.3000 2024-07-14 04:30:07 1720931407 8.2800 2024-07-14 04:29:21 1720931361 8.2800 2024-07-14 04:28:34 1720931314 8.2700 2024-07-14 04:27:48 1720931268 8.2400 2024-07-14 04:27:02 1720931222 8.2700 2024-07-14 04:26:16 1720931176 8.3000 2024-07-14 04:25:30 1720931130 8.2800 2024-07-14 04:24:43 1720931083 8.3100 2024-07-14 04:23:57 1720931037 8.3400 2024-07-14 04:23:11 1720930991 8.3400 2024-07-14 04:22:25 1720930945 8.3400 2024-07-14 04:21:39 1720930899 8.3800 2024-07-14 04:20:52 1720930852 8.4100 2024-07-14 04:20:06 1720930806 8.4200 2024-07-14 04:19:20 1720930760 8.4100 2024-07-14 04:18:34 1720930714 8.4100 2024-07-14 04:17:48 1720930668 8.3400 2024-07-14 04:17:01 1720930621 8.3700 2024-07-14 04:16:15 1720930575 8.3800 2024-07-14 04:15:29 1720930529 8.3800 2024-07-14 04:14:43 1720930483 8.3800 2024-07-14 04:13:57 1720930437 8.4200 2024-07-14 04:13:10 1720930390 8.4400 2024-07-14 04:12:24 1720930344 8.4400 2024-07-14 04:11:38 1720930298 8.4400 2024-07-14 04:10:52 1720930252 8.4500 2024-07-14 04:10:06 1720930206 8.4800 2024-07-14 04:09:19 1720930159 8.4900 2024-07-14 04:08:33 1720930113 8.4500 2024-07-14 04:07:47 1720930067 8.4500 2024-07-14 04:07:01 1720930021 8.4600 2024-07-14 04:06:15 1720929975 8.4500 2024-07-14 04:05:28 1720929928 8.4400 2024-07-14 04:04:42 1720929882 8.4400 2024-07-14 04:03:56 1720929836 8.4100 2024-07-14 04:03:10 1720929790 8.4400 2024-07-14 04:02:24 1720929744 8.4500 2024-07-14 04:01:37 1720929697 8.4200 2024-07-14 04:00:51 1720929651 8.4100 2024-07-14 04:00:05 1720929605 8.4100 2024-07-14 03:59:19 1720929559 8.4100 2024-07-14 03:58:32 1720929512 8.3800 2024-07-14 03:57:46 1720929466 8.3200 2024-07-14 03:57:00 1720929420 8.3400 2024-07-14 03:56:14 1720929374 8.2800 2024-07-14 03:55:28 1720929328 8.3000 2024-07-14 03:54:42 1720929282 8.2700 2024-07-14 03:53:55 1720929235 8.2500 2024-07-14 03:53:09 1720929189 8.2700 2024-07-14 03:52:23 1720929143 8.2300 2024-07-14 03:51:37 1720929097 8.2400 2024-07-14 03:50:51 1720929051 8.2400 2024-07-14 03:50:04 1720929004 8.2800 2024-07-14 03:49:18 1720928958 8.2700 2024-07-14 03:48:32 1720928912 8.3000 2024-07-14 03:47:46 1720928866 8.2700 2024-07-14 03:47:00 1720928820 8.2800 2024-07-14 03:46:13 1720928773 8.3200 2024-07-14 03:45:27 1720928727 8.3100 2024-07-14 03:44:41 1720928681 8.3100 2024-07-14 03:43:55 1720928635 8.3700 2024-07-14 03:43:08 1720928588 8.3400 2024-07-14 03:42:22 1720928542 8.3700 2024-07-14 03:41:36 1720928496 8.3400 2024-07-14 03:40:50 1720928450 8.3700 2024-07-14 03:40:04 1720928404 8.3700 2024-07-14 03:39:17 1720928357 8.3700 2024-07-14 03:38:31 1720928311 8.3400 2024-07-14 03:37:45 1720928265 8.3400 2024-07-14 03:36:59 1720928219 8.3100 2024-07-14 03:36:13 1720928173 8.2800 2024-07-14 03:35:26 1720928126 8.3100 2024-07-14 03:34:40 1720928080 8.3200 2024-07-14 03:33:54 1720928034 8.3000 2024-07-14 03:33:08 1720927988 8.3100 2024-07-14 03:32:22 1720927942 8.3100 2024-07-14 03:31:35 1720927895 8.3100 2024-07-14 03:30:49 1720927849 8.3400 2024-07-14 03:30:03 1720927803 8.3800 2024-07-14 03:29:17 1720927757 8.4100 2024-07-14 03:28:31 1720927711 8.4400 2024-07-14 03:27:44 1720927664 8.4500 2024-07-14 03:26:58 1720927618 8.5000 2024-07-14 03:26:12 1720927572 8.5500 2024-07-14 03:25:26 1720927526 8.5600 2024-07-14 03:24:40 1720927480 8.5900 2024-07-14 03:23:53 1720927433 8.6600 2024-07-14 03:23:07 1720927387 8.6400 2024-07-14 03:22:21 1720927341 8.6900 2024-07-14 03:21:35 1720927295 8.6300 2024-07-14 03:20:49 1720927249 8.6900 2024-07-14 03:20:03 1720927203 8.6900 2024-07-14 03:19:16 1720927156 8.7400 2024-07-14 03:18:30 1720927110 8.7300 2024-07-14 03:17:44 1720927064 8.7900 2024-07-14 03:16:58 1720927018 8.7900 2024-07-14 03:16:11 1720926971 8.7300 2024-07-14 03:15:25 1720926925 8.7300 2024-07-14 03:14:39 1720926879 8.7600 2024-07-14 03:13:53 1720926833 8.7000 2024-07-14 03:13:07 1720926787 8.7000 2024-07-14 03:12:20 1720926740 8.7100 2024-07-14 03:11:34 1720926694 8.6900 2024-07-14 03:10:48 1720926648 8.7300 2024-07-14 03:10:02 1720926602 8.6900 2024-07-14 03:09:16 1720926556 8.6700 2024-07-14 03:08:29 1720926509 8.6600 2024-07-14 03:07:43 1720926463 8.5900 2024-07-14 03:06:57 1720926417 8.5900 2024-07-14 03:06:11 1720926371 8.6200 2024-07-14 03:05:25 1720926325 8.5900 2024-07-14 03:04:38 1720926278 8.5900 2024-07-14 03:03:52 1720926232 8.5700 2024-07-14 03:03:06 1720926186 8.5000 2024-07-14 03:02:20 1720926140 8.5000 2024-07-14 03:01:34 1720926094 8.4900 2024-07-14 03:00:47 1720926047 8.4500 2024-07-14 03:00:01 1720926001 8.4800 2024-07-14 02:59:15 1720925955 8.4400 2024-07-14 02:58:29 1720925909 8.4600 2024-07-14 02:57:43 1720925863 8.5400 2024-07-14 02:56:56 1720925816 8.4800 2024-07-14 02:56:10 1720925770 8.5500 2024-07-14 02:55:24 1720925724 8.5500 2024-07-14 02:54:38 1720925678 8.4800 2024-07-14 02:53:52 1720925632 8.4500 2024-07-14 02:53:05 1720925585 8.5600 2024-07-14 02:52:19 1720925539 8.6000 2024-07-14 02:51:33 1720925493 8.5200 2024-07-14 02:50:47 1720925447 8.5400 2024-07-14 02:50:01 1720925401 8.4500 2024-07-14 02:49:14 1720925354 8.4500 2024-07-14 02:48:28 1720925308 8.4500 2024-07-14 02:47:42 1720925262 8.5400 2024-07-14 02:46:56 1720925216 8.5200 2024-07-14 02:46:10 1720925170 8.5500 2024-07-14 02:45:23 1720925123 8.5400 2024-07-14 02:44:37 1720925077 8.4800 2024-07-14 02:43:51 1720925031 8.4500 2024-07-14 02:43:05 1720924985 8.5000 2024-07-14 02:42:19 1720924939 8.4200 2024-07-14 02:41:32 1720924892 8.5400 2024-07-14 02:40:46 1720924846 8.5400 2024-07-14 02:40:00 1720924800 8.6000 2024-07-14 02:39:14 1720924754 8.5900 2024-07-14 02:38:28 1720924708 8.5500 2024-07-14 02:37:41 1720924661 8.5600 2024-07-14 02:36:55 1720924615 8.6000 2024-07-14 02:36:09 1720924569 8.5500 2024-07-14 02:35:23 1720924523 8.5500 2024-07-14 02:34:37 1720924477 8.5200 2024-07-14 02:33:50 1720924430 8.4800 2024-07-14 02:33:04 1720924384 8.4800 2024-07-14 02:32:18 1720924338 8.3900 2024-07-14 02:31:32 1720924292 8.3500 2024-07-14 02:30:46 1720924246 8.3200 2024-07-14 02:30:00 1720924200 8.1700 2024-07-14 02:29:13 1720924153 8.1900 2024-07-14 02:28:27 1720924107 8.0700 2024-07-14 02:27:41 1720924061 8.0500 2024-07-14 02:26:55 1720924015 8.0500 2024-07-14 02:26:08 1720923968 8.1000 2024-07-14 02:25:22 1720923922 8.1000 2024-07-14 02:24:36 1720923876 8.2000 2024-07-14 02:23:50 1720923830 8.1900 2024-07-14 02:23:04 1720923784 8.2400 2024-07-14 02:22:18 1720923738 8.3700 2024-07-14 02:21:31 1720923691 8.4500 2024-07-14 02:20:45 1720923645 8.4800 2024-07-14 02:19:59 1720923599 8.5700 2024-07-14 02:19:13 1720923553 8.6400 2024-07-14 02:18:27 1720923507 8.6400 2024-07-14 02:17:40 1720923460 8.6900 2024-07-14 02:16:54 1720923414 8.7100 2024-07-14 02:16:08 1720923368 8.7700 2024-07-14 02:15:22 1720923322 8.7100 2024-07-14 02:14:35 1720923275 8.6900 2024-07-14 02:13:49 1720923229 8.7300 2024-07-14 02:13:03 1720923183 8.7300 2024-07-14 02:12:17 1720923137 8.8000 2024-07-14 02:11:31 1720923091 8.7400 2024-07-14 02:10:45 1720923045 8.7900 2024-07-14 02:09:58 1720922998 8.9600 2024-07-14 02:09:12 1720922952 8.9200 2024-07-14 02:08:26 1720922906 8.9900 2024-07-14 02:07:40 1720922860 8.8500 2024-07-14 02:06:53 1720922813 8.7600 2024-07-14 02:06:07 1720922767 8.7700 2024-07-14 02:05:21 1720922721 8.6700 2024-07-14 02:04:35 1720922675 8.6200 2024-07-14 02:03:49 1720922629 8.6200 2024-07-14 02:03:03 1720922583 8.5000 2024-07-14 02:02:16 1720922536 8.4500 2024-07-14 02:01:30 1720922490 8.3800 2024-07-14 02:00:44 1720922444 8.4900 2024-07-14 01:59:58 1720922398 8.4400 2024-07-14 01:59:11 1720922351 8.3200 2024-07-14 01:58:25 1720922305 8.3800 2024-07-14 01:57:39 1720922259 8.3800 2024-07-14 01:56:53 1720922213 8.2500 2024-07-14 01:56:07 1720922167 8.3200 2024-07-14 01:55:21 1720922121 8.3800 2024-07-14 01:54:34 1720922074 8.3500 2024-07-14 01:53:48 1720922028 8.4100 2024-07-14 01:53:02 1720921982 8.3400 2024-07-14 01:52:16 1720921936 8.3100 2024-07-14 01:51:29 1720921889 8.3200 2024-07-14 01:50:43 1720921843 8.2800 2024-07-14 01:49:57 1720921797 8.3000 2024-07-14 01:49:11 1720921751 8.2400 2024-07-14 01:48:25 1720921705 8.2800 2024-07-14 01:47:38 1720921658 8.3800 2024-07-14 01:46:52 1720921612 8.4100 2024-07-14 01:46:06 1720921566 8.4100 2024-07-14 01:45:20 1720921520 8.3100 2024-07-14 01:44:34 1720921474 8.2700 2024-07-14 01:43:47 1720921427 8.2400 2024-07-14 01:43:01 1720921381 8.3100 2024-07-14 01:42:15 1720921335 8.2700 2024-07-14 01:41:29 1720921289 8.2400 2024-07-14 01:40:43 1720921243 8.2400 2024-07-14 01:39:57 1720921197 8.1600 2024-07-14 01:39:10 1720921150 8.1200 2024-07-14 01:38:24 1720921104 8.0900 2024-07-14 01:37:38 1720921058 8.1300 2024-07-14 01:36:52 1720921012 8.0600 2024-07-14 01:36:05 1720920965 8.0600 2024-07-14 01:35:19 1720920919 8.0000 2024-07-14 01:34:33 1720920873 8.0000 2024-07-14 01:33:47 1720920827 8.0700 2024-07-14 01:33:01 1720920781 8.0300 2024-07-14 01:32:14 1720920734 8.0700 2024-07-14 01:31:28 1720920688 8.0300 2024-07-14 01:30:42 1720920642 8.0700 2024-07-14 01:29:56 1720920596 8.0900 2024-07-14 01:29:10 1720920550 8.1300 2024-07-14 01:28:23 1720920503 8.1600 2024-07-14 01:27:37 1720920457 8.1900 2024-07-14 01:26:51 1720920411 8.2100 2024-07-14 01:26:05 1720920365 8.2700 2024-07-14 01:25:19 1720920319 8.2800 2024-07-14 01:24:32 1720920272 8.3500 2024-07-14 01:23:46 1720920226 8.3500 2024-07-14 01:23:00 1720920180 8.3500 2024-07-14 01:22:14 1720920134 8.3800 2024-07-14 01:21:28 1720920088 8.3700 2024-07-14 01:20:41 1720920041 8.3500 2024-07-14 01:19:55 1720919995 8.3400 2024-07-14 01:19:09 1720919949 8.3700 2024-07-14 01:18:23 1720919903 8.3900 2024-07-14 01:17:37 1720919857 8.3700 2024-07-14 01:16:50 1720919810 8.3100 2024-07-14 01:16:04 1720919764 8.3400 2024-07-14 01:15:18 1720919718 8.2800 2024-07-14 01:14:32 1720919672 8.3200 2024-07-14 01:13:46 1720919626 8.2400 2024-07-14 01:12:59 1720919579 8.2100 2024-07-14 01:12:13 1720919533 8.2500 2024-07-14 01:11:27 1720919487 8.2300 2024-07-14 01:10:41 1720919441 8.1700 2024-07-14 01:09:55 1720919395 8.1700 2024-07-14 01:09:08 1720919348 8.1300 2024-07-14 01:08:22 1720919302 8.1300 2024-07-14 01:07:36 1720919256 8.1300 2024-07-14 01:06:50 1720919210 8.1000 2024-07-14 01:06:04 1720919164 8.1300 2024-07-14 01:05:17 1720919117 8.0700 2024-07-14 01:04:31 1720919071 8.0900 2024-07-14 01:03:45 1720919025 8.0300 2024-07-14 01:02:59 1720918979 8.0300 2024-07-14 01:02:13 1720918933 8.0200 2024-07-14 01:01:26 1720918886 7.9900 2024-07-14 01:00:40 1720918840 7.9600 2024-07-14 00:59:54 1720918794 7.9600 2024-07-14 00:59:08 1720918748 8.0300 2024-07-14 00:58:22 1720918702 8.0300 2024-07-14 00:57:35 1720918655 8.0500 2024-07-14 00:56:49 1720918609 8.1600 2024-07-14 00:56:03 1720918563 8.2000 2024-07-14 00:55:17 1720918517 8.3000 2024-07-14 00:54:31 1720918471 8.3500 2024-07-14 00:53:44 1720918424 8.3900 2024-07-14 00:52:58 1720918378 8.4400 2024-07-14 00:52:12 1720918332 8.4400 2024-07-14 00:51:26 1720918286 8.4100 2024-07-14 00:50:40 1720918240 8.4100 2024-07-14 00:49:53 1720918193 8.4500 2024-07-14 00:49:07 1720918147 8.4500 2024-07-14 00:48:21 1720918101 8.4100 2024-07-14 00:47:35 1720918055 8.4100 2024-07-14 00:46:49 1720918009 8.3500 2024-07-14 00:46:02 1720917962 8.3800 2024-07-14 00:45:16 1720917916 8.4200 2024-07-14 00:44:30 1720917870 8.5400 2024-07-14 00:43:44 1720917824 8.5200 2024-07-14 00:42:58 1720917778 8.5000 2024-07-14 00:42:11 1720917731 8.5200 2024-07-14 00:41:25 1720917685 8.4500 2024-07-14 00:40:39 1720917639 8.4500 2024-07-14 00:39:53 1720917593 8.4400 2024-07-14 00:39:07 1720917547 8.4900 2024-07-14 00:38:20 1720917500 8.5200 2024-07-14 00:37:34 1720917454 8.4500 2024-07-14 00:36:48 1720917408 8.4500 2024-07-14 00:36:02 1720917362 8.4100 2024-07-14 00:35:16 1720917316 8.4400 2024-07-14 00:34:29 1720917269 8.4400 2024-07-14 00:33:43 1720917223 8.4100 2024-07-14 00:32:57 1720917177 8.4500 2024-07-14 00:32:11 1720917131 8.4200 2024-07-14 00:31:25 1720917085 8.3900 2024-07-14 00:30:38 1720917038 8.4100 2024-07-14 00:29:52 1720916992 8.4500 2024-07-14 00:29:06 1720916946 8.4100 2024-07-14 00:28:20 1720916900 8.5200 2024-07-14 00:27:34 1720916854 8.4800 2024-07-14 00:26:48 1720916808 8.5000 2024-07-14 00:26:01 1720916761 8.4800 2024-07-14 00:25:15 1720916715 8.5000 2024-07-14 00:24:29 1720916669 8.5000 2024-07-14 00:23:43 1720916623 8.5000 2024-07-14 00:22:57 1720916577 8.5200 2024-07-14 00:22:10 1720916530 8.4800 2024-07-14 00:21:24 1720916484 8.4800 2024-07-14 00:20:38 1720916438 8.4600 2024-07-14 00:19:52 1720916392 8.4800 2024-07-14 00:19:05 1720916345 8.4900 2024-07-14 00:18:19 1720916299 8.4800 2024-07-14 00:17:33 1720916253 8.4800 2024-07-14 00:16:47 1720916207 8.4400 2024-07-14 00:16:01 1720916161 8.3900 2024-07-14 00:15:14 1720916114 8.3700 2024-07-14 00:14:28 1720916068 8.3400 2024-07-14 00:13:42 1720916022 8.3800 2024-07-14 00:12:56 1720915976 8.3100 2024-07-14 00:12:10 1720915930 8.3000 2024-07-14 00:11:23 1720915883 8.2800 2024-07-14 00:10:37 1720915837 8.3000 2024-07-14 00:09:51 1720915791 8.2100 2024-07-14 00:09:05 1720915745 8.1700 2024-07-14 00:08:19 1720915699 8.1400 2024-07-14 00:07:32 1720915652 8.1400 2024-07-14 00:06:46 1720915606 8.1300 2024-07-14 00:06:00 1720915560 8.0900 2024-07-14 00:05:14 1720915514 8.0500 2024-07-14 00:04:27 1720915467 8.0300 2024-07-14 00:03:39 1720915419 8.0200 2024-07-14 00:02:52 1720915372 7.9600 2024-07-14 00:02:05 1720915325 7.9300 2024-07-14 00:01:18 1720915278 7.9300 2024-07-14 00:00:31 1720915231 7.9600