#Date Unixtime Value #------------------------------------------------- 2024-07-13 23:59:44 1720915184 7.9300 2024-07-13 23:58:56 1720915136 7.8800 2024-07-13 23:58:10 1720915090 7.8700 2024-07-13 23:57:23 1720915043 7.8900 2024-07-13 23:56:35 1720914995 7.8900 2024-07-13 23:55:48 1720914948 7.8900 2024-07-13 23:55:02 1720914902 7.9100 2024-07-13 23:54:15 1720914855 7.9100 2024-07-13 23:53:28 1720914808 7.9100 2024-07-13 23:52:40 1720914760 7.9500 2024-07-13 23:51:53 1720914713 7.9600 2024-07-13 23:51:06 1720914666 7.9800 2024-07-13 23:50:19 1720914619 7.9300 2024-07-13 23:49:32 1720914572 7.9200 2024-07-13 23:48:44 1720914524 7.9300 2024-07-13 23:47:57 1720914477 7.9300 2024-07-13 23:47:10 1720914430 7.8800 2024-07-13 23:46:23 1720914383 7.8500 2024-07-13 23:45:36 1720914336 7.8800 2024-07-13 23:44:48 1720914288 7.8800 2024-07-13 23:44:01 1720914241 7.9200 2024-07-13 23:43:14 1720914194 7.9500 2024-07-13 23:42:27 1720914147 7.9200 2024-07-13 23:41:40 1720914100 7.9200 2024-07-13 23:40:53 1720914053 7.9300 2024-07-13 23:40:05 1720914005 7.9300 2024-07-13 23:39:18 1720913958 7.9300 2024-07-13 23:38:31 1720913911 7.9600 2024-07-13 23:37:44 1720913864 7.9500 2024-07-13 23:36:57 1720913817 7.9300 2024-07-13 23:36:09 1720913769 7.9100 2024-07-13 23:35:22 1720913722 7.9100 2024-07-13 23:34:35 1720913675 7.9100 2024-07-13 23:33:48 1720913628 7.8700 2024-07-13 23:33:01 1720913581 7.9200 2024-07-13 23:32:13 1720913533 7.8700 2024-07-13 23:31:26 1720913486 7.8500 2024-07-13 23:30:39 1720913439 7.8400 2024-07-13 23:29:53 1720913393 7.8400 2024-07-13 23:29:06 1720913346 7.8000 2024-07-13 23:28:18 1720913298 7.8100 2024-07-13 23:27:31 1720913251 7.7500 2024-07-13 23:26:45 1720913205 7.7300 2024-07-13 23:25:58 1720913158 7.7000 2024-07-13 23:25:10 1720913110 7.7100 2024-07-13 23:24:23 1720913063 7.6800 2024-07-13 23:23:36 1720913016 7.6300 2024-07-13 23:22:49 1720912969 7.5900 2024-07-13 23:22:02 1720912922 7.5600 2024-07-13 23:21:15 1720912875 7.5200 2024-07-13 23:20:27 1720912827 7.4600 2024-07-13 23:19:40 1720912780 7.4200 2024-07-13 23:18:53 1720912733 7.3200 2024-07-13 23:18:06 1720912686 7.2900 2024-07-13 23:17:19 1720912639 7.2800 2024-07-13 23:16:32 1720912592 7.2400 2024-07-13 23:15:44 1720912544 7.2100 2024-07-13 23:14:57 1720912497 7.2100 2024-07-13 23:14:11 1720912451 7.2100 2024-07-13 23:13:24 1720912404 7.1800 2024-07-13 23:12:36 1720912356 7.1800 2024-07-13 23:11:49 1720912309 7.2100 2024-07-13 23:11:03 1720912263 7.2000 2024-07-13 23:10:16 1720912216 7.2100 2024-07-13 23:09:28 1720912168 7.2100 2024-07-13 23:08:41 1720912121 7.1800 2024-07-13 23:07:54 1720912074 7.1800 2024-07-13 23:07:07 1720912027 7.2400 2024-07-13 23:06:20 1720911980 7.2100 2024-07-13 23:05:32 1720911932 7.1400 2024-07-13 23:04:45 1720911885 7.1700 2024-07-13 23:03:58 1720911838 7.1100 2024-07-13 23:03:11 1720911791 7.1000 2024-07-13 23:02:24 1720911744 7.1100 2024-07-13 23:01:36 1720911696 7.0900 2024-07-13 23:00:50 1720911650 7.0700 2024-07-13 23:00:02 1720911602 7.1000 2024-07-13 22:59:14 1720911554 7.0700 2024-07-13 22:58:28 1720911508 7.0700 2024-07-13 22:57:40 1720911460 7.0700 2024-07-13 22:56:53 1720911413 7.0700 2024-07-13 22:56:07 1720911367 7.0700 2024-07-13 22:55:20 1720911320 7.0700 2024-07-13 22:54:33 1720911273 7.1000 2024-07-13 22:53:46 1720911226 7.0700 2024-07-13 22:52:59 1720911179 7.0400 2024-07-13 22:52:11 1720911131 7.0400 2024-07-13 22:51:24 1720911084 7.0300 2024-07-13 22:50:37 1720911037 7.0300 2024-07-13 22:49:50 1720910990 7.0000 2024-07-13 22:49:03 1720910943 6.9800 2024-07-13 22:48:15 1720910895 6.9900 2024-07-13 22:47:28 1720910848 6.9600 2024-07-13 22:46:41 1720910801 6.9300 2024-07-13 22:45:54 1720910754 6.9300 2024-07-13 22:45:07 1720910707 6.9600 2024-07-13 22:44:20 1720910660 6.9100 2024-07-13 22:43:32 1720910612 6.9600 2024-07-13 22:42:45 1720910565 6.9300 2024-07-13 22:41:58 1720910518 6.9100 2024-07-13 22:41:11 1720910471 6.8600 2024-07-13 22:40:24 1720910424 6.8400 2024-07-13 22:39:36 1720910376 6.8100 2024-07-13 22:38:49 1720910329 6.7800 2024-07-13 22:38:02 1720910282 6.7800 2024-07-13 22:37:15 1720910235 6.7400 2024-07-13 22:36:28 1720910188 6.7500 2024-07-13 22:35:40 1720910140 6.7900 2024-07-13 22:34:53 1720910093 6.7900 2024-07-13 22:34:06 1720910046 6.7900 2024-07-13 22:33:19 1720909999 6.8200 2024-07-13 22:32:32 1720909952 6.8100 2024-07-13 22:31:45 1720909905 6.8200 2024-07-13 22:30:59 1720909859 6.8500 2024-07-13 22:30:11 1720909811 6.8400 2024-07-13 22:29:24 1720909764 6.8200 2024-07-13 22:28:37 1720909717 6.8200 2024-07-13 22:27:50 1720909670 6.7700 2024-07-13 22:27:03 1720909623 6.7700 2024-07-13 22:26:16 1720909576 6.7800 2024-07-13 22:25:28 1720909528 6.7500 2024-07-13 22:24:41 1720909481 6.7200 2024-07-13 22:23:55 1720909435 6.7000 2024-07-13 22:23:08 1720909388 6.6800 2024-07-13 22:21:34 1720909294 6.7200 2024-07-13 22:20:47 1720909247 6.7200 2024-07-13 22:20:00 1720909200 6.7200 2024-07-13 22:19:13 1720909153 6.7100 2024-07-13 22:18:25 1720909105 6.7200 2024-07-13 22:17:38 1720909058 6.7200 2024-07-13 22:16:52 1720909012 6.7100 2024-07-13 22:16:04 1720908964 6.7100 2024-07-13 22:15:17 1720908917 6.7200 2024-07-13 22:14:30 1720908870 6.7000 2024-07-13 22:13:43 1720908823 6.6500 2024-07-13 22:12:56 1720908776 6.6800 2024-07-13 22:12:09 1720908729 6.6800 2024-07-13 22:11:22 1720908682 6.6800 2024-07-13 22:10:35 1720908635 6.7100 2024-07-13 22:09:47 1720908587 6.6800 2024-07-13 22:09:01 1720908541 6.6800 2024-07-13 22:08:14 1720908494 6.7100 2024-07-13 22:07:26 1720908446 6.6500 2024-07-13 22:06:39 1720908399 6.6200 2024-07-13 22:05:52 1720908352 6.5900 2024-07-13 22:05:05 1720908305 6.5900 2024-07-13 22:04:18 1720908258 6.5900 2024-07-13 22:03:30 1720908210 6.5900 2024-07-13 22:02:43 1720908163 6.5600 2024-07-13 22:01:56 1720908116 6.5600 2024-07-13 22:01:09 1720908069 6.6100 2024-07-13 22:00:22 1720908022 6.6000 2024-07-13 21:59:35 1720907975 6.6500 2024-07-13 21:58:48 1720907928 6.6500 2024-07-13 21:58:01 1720907881 6.6500 2024-07-13 21:57:14 1720907834 6.7100 2024-07-13 21:56:27 1720907787 6.7200 2024-07-13 21:55:41 1720907741 6.7500 2024-07-13 21:54:53 1720907693 6.7200 2024-07-13 21:54:06 1720907646 6.7500 2024-07-13 21:53:19 1720907599 6.7700 2024-07-13 21:52:33 1720907553 6.7800 2024-07-13 21:51:45 1720907505 6.7200 2024-07-13 21:50:58 1720907458 6.7700 2024-07-13 21:50:11 1720907411 6.7800 2024-07-13 21:49:24 1720907364 6.7900 2024-07-13 21:48:37 1720907317 6.8400 2024-07-13 21:47:50 1720907270 6.8500 2024-07-13 21:47:03 1720907223 6.8600 2024-07-13 21:46:15 1720907175 6.8600 2024-07-13 21:45:28 1720907128 6.8500 2024-07-13 21:44:41 1720907081 6.8400 2024-07-13 21:43:55 1720907035 6.8100 2024-07-13 21:43:08 1720906988 6.8500 2024-07-13 21:42:21 1720906941 6.8100 2024-07-13 21:41:33 1720906893 6.7700 2024-07-13 21:40:46 1720906846 6.7400 2024-07-13 21:39:59 1720906799 6.7400 2024-07-13 21:39:12 1720906752 6.7500 2024-07-13 21:38:25 1720906705 6.7200 2024-07-13 21:37:38 1720906658 6.7200 2024-07-13 21:36:51 1720906611 6.7200 2024-07-13 21:36:04 1720906564 6.7200 2024-07-13 21:35:17 1720906517 6.7100 2024-07-13 21:34:30 1720906470 6.7000 2024-07-13 21:33:44 1720906424 6.6500 2024-07-13 21:32:56 1720906376 6.6800 2024-07-13 21:32:09 1720906329 6.6800 2024-07-13 21:31:23 1720906283 6.7400 2024-07-13 21:30:35 1720906235 6.7400 2024-07-13 21:29:48 1720906188 6.7100 2024-07-13 21:29:01 1720906141 6.6800 2024-07-13 21:28:14 1720906094 6.7500 2024-07-13 21:27:27 1720906047 6.7700 2024-07-13 21:26:40 1720906000 6.7000 2024-07-13 21:25:52 1720905952 6.6800 2024-07-13 21:25:05 1720905905 6.6200 2024-07-13 21:24:18 1720905858 6.6500 2024-07-13 21:23:31 1720905811 6.6200 2024-07-13 21:22:44 1720905764 6.6200 2024-07-13 21:21:57 1720905717 6.6000 2024-07-13 21:21:10 1720905670 6.5900 2024-07-13 21:20:23 1720905623 6.5200 2024-07-13 21:19:36 1720905576 6.5200 2024-07-13 21:18:49 1720905529 6.5200 2024-07-13 21:18:01 1720905481 6.4900 2024-07-13 21:17:15 1720905435 6.4900 2024-07-13 21:16:29 1720905389 6.4600 2024-07-13 21:15:43 1720905343 6.4900 2024-07-13 21:14:57 1720905297 6.4500 2024-07-13 21:14:10 1720905250 6.4500 2024-07-13 21:13:24 1720905204 6.4500 2024-07-13 21:12:38 1720905158 6.4900 2024-07-13 21:11:52 1720905112 6.4300 2024-07-13 21:11:06 1720905066 6.4500 2024-07-13 21:10:19 1720905019 6.4900 2024-07-13 21:09:33 1720904973 6.4700 2024-07-13 21:08:47 1720904927 6.4500 2024-07-13 21:08:01 1720904881 6.4200 2024-07-13 21:07:15 1720904835 6.4000 2024-07-13 21:06:28 1720904788 6.3900 2024-07-13 21:05:42 1720904742 6.4200 2024-07-13 21:04:56 1720904696 6.4600 2024-07-13 21:04:10 1720904650 6.4900 2024-07-13 21:03:24 1720904604 6.5200 2024-07-13 21:02:37 1720904557 6.5400 2024-07-13 21:01:51 1720904511 6.5400 2024-07-13 21:01:05 1720904465 6.5300 2024-07-13 21:00:19 1720904419 6.5200 2024-07-13 20:59:33 1720904373 6.5200 2024-07-13 20:58:46 1720904326 6.5400 2024-07-13 20:58:00 1720904280 6.5600 2024-07-13 20:57:14 1720904234 6.5700 2024-07-13 20:56:28 1720904188 6.5400 2024-07-13 20:55:42 1720904142 6.5400 2024-07-13 20:54:56 1720904096 6.5600 2024-07-13 20:54:09 1720904049 6.5700 2024-07-13 20:53:23 1720904003 6.5600 2024-07-13 20:52:37 1720903957 6.6200 2024-07-13 20:51:51 1720903911 6.6500 2024-07-13 20:51:04 1720903864 6.7200 2024-07-13 20:50:18 1720903818 6.7700 2024-07-13 20:49:32 1720903772 6.8600 2024-07-13 20:48:46 1720903726 6.9100 2024-07-13 20:48:00 1720903680 6.8800 2024-07-13 20:47:14 1720903634 6.9300 2024-07-13 20:46:27 1720903587 6.9900 2024-07-13 20:45:41 1720903541 7.0200 2024-07-13 20:44:55 1720903495 7.0600 2024-07-13 20:44:09 1720903449 7.0700 2024-07-13 20:43:22 1720903402 7.1100 2024-07-13 20:42:36 1720903356 7.1100 2024-07-13 20:41:50 1720903310 7.0700 2024-07-13 20:41:04 1720903264 7.0400 2024-07-13 20:40:18 1720903218 7.0700 2024-07-13 20:39:32 1720903172 6.9600 2024-07-13 20:38:45 1720903125 6.9900 2024-07-13 20:37:59 1720903079 6.9900 2024-07-13 20:37:13 1720903033 6.9600 2024-07-13 20:36:27 1720902987 7.0000 2024-07-13 20:35:41 1720902941 6.9200 2024-07-13 20:34:54 1720902894 6.9800 2024-07-13 20:34:08 1720902848 7.0000 2024-07-13 20:33:22 1720902802 6.9800 2024-07-13 20:32:36 1720902756 7.0300 2024-07-13 20:31:50 1720902710 7.0000 2024-07-13 20:31:03 1720902663 7.0000 2024-07-13 20:30:17 1720902617 6.9600 2024-07-13 20:29:31 1720902571 6.9900 2024-07-13 20:28:45 1720902525 6.9300 2024-07-13 20:27:59 1720902479 6.9100 2024-07-13 20:27:12 1720902432 6.8600 2024-07-13 20:26:26 1720902386 6.9200 2024-07-13 20:25:40 1720902340 6.9100 2024-07-13 20:24:54 1720902294 6.8600 2024-07-13 20:24:08 1720902248 6.7800 2024-07-13 20:23:21 1720902201 6.7900 2024-07-13 20:22:35 1720902155 6.7400 2024-07-13 20:21:49 1720902109 6.7900 2024-07-13 20:21:03 1720902063 6.7700 2024-07-13 20:20:17 1720902017 6.7400 2024-07-13 20:19:30 1720901970 6.7400 2024-07-13 20:18:44 1720901924 6.7700 2024-07-13 20:17:58 1720901878 6.8500 2024-07-13 20:17:12 1720901832 6.8600 2024-07-13 20:16:26 1720901786 6.8600 2024-07-13 20:15:39 1720901739 6.8800 2024-07-13 20:14:53 1720901693 6.8800 2024-07-13 20:14:07 1720901647 6.8600 2024-07-13 20:13:21 1720901601 6.9100 2024-07-13 20:12:35 1720901555 6.8600 2024-07-13 20:11:48 1720901508 6.8400 2024-07-13 20:11:02 1720901462 6.8600 2024-07-13 20:10:16 1720901416 6.8900 2024-07-13 20:09:30 1720901370 6.8800 2024-07-13 20:08:43 1720901323 6.8100 2024-07-13 20:07:57 1720901277 6.8200 2024-07-13 20:07:11 1720901231 6.8400 2024-07-13 20:06:25 1720901185 6.7700 2024-07-13 20:05:39 1720901139 6.7900 2024-07-13 20:04:52 1720901092 6.7900 2024-07-13 20:04:06 1720901046 6.7500 2024-07-13 20:03:20 1720901000 6.6800 2024-07-13 20:02:34 1720900954 6.7200 2024-07-13 20:01:48 1720900908 6.6500 2024-07-13 20:01:01 1720900861 6.6500 2024-07-13 20:00:15 1720900815 6.6100 2024-07-13 19:59:29 1720900769 6.5900 2024-07-13 19:58:43 1720900723 6.6100 2024-07-13 19:57:57 1720900677 6.6200 2024-07-13 19:57:10 1720900630 6.6000 2024-07-13 19:56:24 1720900584 6.6200 2024-07-13 19:55:38 1720900538 6.5900 2024-07-13 19:54:52 1720900492 6.6100 2024-07-13 19:54:06 1720900446 6.5900 2024-07-13 19:53:19 1720900399 6.5900 2024-07-13 19:52:33 1720900353 6.5900 2024-07-13 19:51:47 1720900307 6.5300 2024-07-13 19:51:01 1720900261 6.5600 2024-07-13 19:50:15 1720900215 6.5900 2024-07-13 19:49:28 1720900168 6.6100 2024-07-13 19:48:42 1720900122 6.6200 2024-07-13 19:47:56 1720900076 6.6200 2024-07-13 19:47:10 1720900030 6.6400 2024-07-13 19:46:24 1720899984 6.6500 2024-07-13 19:45:37 1720899937 6.6500 2024-07-13 19:44:51 1720899891 6.7000 2024-07-13 19:44:05 1720899845 6.7200 2024-07-13 19:43:19 1720899799 6.7000 2024-07-13 19:42:32 1720899752 6.7800 2024-07-13 19:41:46 1720899706 6.7700 2024-07-13 19:41:00 1720899660 6.7100 2024-07-13 19:40:14 1720899614 6.7100 2024-07-13 19:39:28 1720899568 6.6800 2024-07-13 19:38:41 1720899521 6.6700 2024-07-13 19:37:55 1720899475 6.6200 2024-07-13 19:37:09 1720899429 6.6200 2024-07-13 19:36:23 1720899383 6.6700 2024-07-13 19:35:37 1720899337 6.6700 2024-07-13 19:34:51 1720899291 6.7200 2024-07-13 19:34:04 1720899244 6.7400 2024-07-13 19:33:18 1720899198 6.7700 2024-07-13 19:32:32 1720899152 6.8200 2024-07-13 19:31:46 1720899106 6.8600 2024-07-13 19:31:00 1720899060 6.8900 2024-07-13 19:30:13 1720899013 6.8500 2024-07-13 19:29:27 1720898967 6.8500 2024-07-13 19:28:41 1720898921 6.8200 2024-07-13 19:27:55 1720898875 6.8200 2024-07-13 19:27:09 1720898829 6.8100 2024-07-13 19:26:22 1720898782 6.7800 2024-07-13 19:25:36 1720898736 6.7500 2024-07-13 19:24:50 1720898690 6.6500 2024-07-13 19:24:04 1720898644 6.6200 2024-07-13 19:23:18 1720898598 6.5600 2024-07-13 19:22:31 1720898551 6.5700 2024-07-13 19:21:45 1720898505 6.5900 2024-07-13 19:20:59 1720898459 6.6100 2024-07-13 19:20:13 1720898413 6.6400 2024-07-13 19:19:26 1720898366 6.6500 2024-07-13 19:18:40 1720898320 6.6500 2024-07-13 19:17:54 1720898274 6.6200 2024-07-13 19:17:08 1720898228 6.7000 2024-07-13 19:16:22 1720898182 6.7100 2024-07-13 19:15:35 1720898135 6.6800 2024-07-13 19:14:49 1720898089 6.6800 2024-07-13 19:14:03 1720898043 6.7200 2024-07-13 19:13:17 1720897997 6.7400 2024-07-13 19:12:31 1720897951 6.8200 2024-07-13 19:11:44 1720897904 6.8500 2024-07-13 19:10:58 1720897858 6.8600 2024-07-13 19:10:12 1720897812 6.8200 2024-07-13 19:09:26 1720897766 6.8600 2024-07-13 19:08:40 1720897720 6.8900 2024-07-13 19:07:53 1720897673 6.9500 2024-07-13 19:07:07 1720897627 6.9200 2024-07-13 19:06:21 1720897581 6.8600 2024-07-13 19:05:35 1720897535 6.8200 2024-07-13 19:04:48 1720897488 6.8200 2024-07-13 19:04:02 1720897442 6.8200 2024-07-13 19:03:16 1720897396 6.8200 2024-07-13 19:02:30 1720897350 6.7400 2024-07-13 19:01:44 1720897304 6.7000 2024-07-13 19:00:57 1720897257 6.6700 2024-07-13 19:00:11 1720897211 6.7400 2024-07-13 18:59:25 1720897165 6.7200 2024-07-13 18:58:39 1720897119 6.7700 2024-07-13 18:57:53 1720897073 6.7700 2024-07-13 18:57:07 1720897027 6.8200 2024-07-13 18:56:20 1720896980 6.7800 2024-07-13 18:55:34 1720896934 6.7500 2024-07-13 18:54:48 1720896888 6.7000 2024-07-13 18:54:02 1720896842 6.7200 2024-07-13 18:53:16 1720896796 6.7200 2024-07-13 18:52:29 1720896749 6.6700 2024-07-13 18:51:43 1720896703 6.6700 2024-07-13 18:50:57 1720896657 6.7200 2024-07-13 18:50:11 1720896611 6.7900 2024-07-13 18:49:24 1720896564 6.7500 2024-07-13 18:48:38 1720896518 6.7500 2024-07-13 18:47:52 1720896472 6.7100 2024-07-13 18:47:06 1720896426 6.7100 2024-07-13 18:46:20 1720896380 6.7100 2024-07-13 18:45:33 1720896333 6.6500 2024-07-13 18:44:47 1720896287 6.6200 2024-07-13 18:44:01 1720896241 6.5600 2024-07-13 18:43:15 1720896195 6.5300 2024-07-13 18:42:27 1720896147 6.5900 2024-07-13 18:41:41 1720896101 6.5900 2024-07-13 18:40:55 1720896055 6.5900 2024-07-13 18:40:08 1720896008 6.5900 2024-07-13 18:39:22 1720895962 6.5700 2024-07-13 18:38:36 1720895916 6.5400 2024-07-13 18:37:50 1720895870 6.4500 2024-07-13 18:37:04 1720895824 6.4200 2024-07-13 18:36:17 1720895777 6.4200 2024-07-13 18:35:31 1720895731 6.4700 2024-07-13 18:34:45 1720895685 6.4700 2024-07-13 18:33:59 1720895639 6.5700 2024-07-13 18:33:13 1720895593 6.5600 2024-07-13 18:32:26 1720895546 6.5700 2024-07-13 18:31:40 1720895500 6.5900 2024-07-13 18:30:54 1720895454 6.5900 2024-07-13 18:30:08 1720895408 6.5300 2024-07-13 18:29:22 1720895362 6.5200 2024-07-13 18:28:36 1720895316 6.5400 2024-07-13 18:27:49 1720895269 6.5700 2024-07-13 18:27:03 1720895223 6.5200 2024-07-13 18:26:17 1720895177 6.5300 2024-07-13 18:25:31 1720895131 6.5400 2024-07-13 18:24:44 1720895084 6.5600 2024-07-13 18:23:58 1720895038 6.5900 2024-07-13 18:23:12 1720894992 6.4600 2024-07-13 18:22:26 1720894946 6.5000 2024-07-13 18:21:40 1720894900 6.5400 2024-07-13 18:20:53 1720894853 6.5900 2024-07-13 18:20:07 1720894807 6.6100 2024-07-13 18:19:21 1720894761 6.5900 2024-07-13 18:18:35 1720894715 6.5600 2024-07-13 18:17:49 1720894669 6.5900 2024-07-13 18:17:02 1720894622 6.5000 2024-07-13 18:16:16 1720894576 6.4500 2024-07-13 18:15:30 1720894530 6.4900 2024-07-13 18:14:43 1720894483 6.3900 2024-07-13 18:13:57 1720894437 6.2900 2024-07-13 18:13:11 1720894391 6.2900 2024-07-13 18:12:25 1720894345 6.2900 2024-07-13 18:11:39 1720894299 6.3200 2024-07-13 18:10:53 1720894253 6.4000 2024-07-13 18:10:06 1720894206 6.3500 2024-07-13 18:09:20 1720894160 6.2800 2024-07-13 18:08:34 1720894114 6.2500 2024-07-13 18:07:48 1720894068 6.2800 2024-07-13 18:07:02 1720894022 6.3500 2024-07-13 18:06:16 1720893976 6.3200 2024-07-13 18:05:29 1720893929 6.2500 2024-07-13 18:04:43 1720893883 6.2400 2024-07-13 18:03:57 1720893837 6.2100 2024-07-13 18:03:11 1720893791 6.2400 2024-07-13 18:02:24 1720893744 6.2400 2024-07-13 18:01:38 1720893698 6.2800 2024-07-13 18:00:52 1720893652 6.2900 2024-07-13 18:00:06 1720893606 6.2800 2024-07-13 17:59:20 1720893560 6.2400 2024-07-13 17:58:33 1720893513 6.2900 2024-07-13 17:57:47 1720893467 6.3600 2024-07-13 17:57:01 1720893421 6.3300 2024-07-13 17:56:15 1720893375 6.3000 2024-07-13 17:55:29 1720893329 6.2800 2024-07-13 17:54:42 1720893282 6.2400 2024-07-13 17:53:56 1720893236 6.2100 2024-07-13 17:53:10 1720893190 6.1800 2024-07-13 17:52:24 1720893144 6.1200 2024-07-13 17:51:38 1720893098 6.0800 2024-07-13 17:50:51 1720893051 6.1400 2024-07-13 17:50:05 1720893005 6.1500 2024-07-13 17:49:19 1720892959 6.1800 2024-07-13 17:48:33 1720892913 6.2400 2024-07-13 17:47:46 1720892866 6.2900 2024-07-13 17:47:00 1720892820 6.3000 2024-07-13 17:46:14 1720892774 6.3600 2024-07-13 17:45:28 1720892728 6.3800 2024-07-13 17:44:42 1720892682 6.3900 2024-07-13 17:43:55 1720892635 6.4000 2024-07-13 17:43:09 1720892589 6.3600 2024-07-13 17:42:23 1720892543 6.2800 2024-07-13 17:41:37 1720892497 6.2800 2024-07-13 17:40:51 1720892451 6.2700 2024-07-13 17:40:04 1720892404 6.3000 2024-07-13 17:39:18 1720892358 6.2700 2024-07-13 17:38:32 1720892312 6.2800 2024-07-13 17:37:46 1720892266 6.3000 2024-07-13 17:37:00 1720892220 6.2100 2024-07-13 17:36:13 1720892173 6.2800 2024-07-13 17:35:27 1720892127 6.3000 2024-07-13 17:34:41 1720892081 6.3000 2024-07-13 17:33:55 1720892035 6.3000 2024-07-13 17:33:09 1720891989 6.2800 2024-07-13 17:32:22 1720891942 6.2400 2024-07-13 17:31:36 1720891896 6.2500 2024-07-13 17:30:50 1720891850 6.3000 2024-07-13 17:30:04 1720891804 6.3500 2024-07-13 17:29:18 1720891758 6.2500 2024-07-13 17:28:31 1720891711 6.1800 2024-07-13 17:27:45 1720891665 6.2100 2024-07-13 17:26:59 1720891619 6.2100 2024-07-13 17:26:13 1720891573 6.2700 2024-07-13 17:25:27 1720891527 6.2800 2024-07-13 17:24:41 1720891481 6.3000 2024-07-13 17:23:54 1720891434 6.3500 2024-07-13 17:23:08 1720891388 6.3500 2024-07-13 17:22:22 1720891342 6.3200 2024-07-13 17:21:36 1720891296 6.2800 2024-07-13 17:20:50 1720891250 6.3600 2024-07-13 17:20:03 1720891203 6.3500 2024-07-13 17:19:17 1720891157 6.3600 2024-07-13 17:18:31 1720891111 6.3600 2024-07-13 17:17:45 1720891065 6.3600 2024-07-13 17:16:59 1720891019 6.3800 2024-07-13 17:16:12 1720890972 6.3800 2024-07-13 17:15:26 1720890926 6.3600 2024-07-13 17:14:40 1720890880 6.3000 2024-07-13 17:13:53 1720890833 6.2100 2024-07-13 17:13:06 1720890786 6.1800 2024-07-13 17:12:18 1720890738 6.1700 2024-07-13 17:11:31 1720890691 6.1800 2024-07-13 17:10:44 1720890644 6.2100 2024-07-13 17:09:57 1720890597 6.2100 2024-07-13 17:09:10 1720890550 6.2200 2024-07-13 17:08:22 1720890502 6.2100 2024-07-13 17:07:35 1720890455 6.2100 2024-07-13 17:06:49 1720890409 6.1200 2024-07-13 17:06:02 1720890362 6.1500 2024-07-13 17:05:14 1720890314 6.2700 2024-07-13 17:04:28 1720890268 6.2800 2024-07-13 17:03:41 1720890221 6.3200 2024-07-13 17:02:53 1720890173 6.3300 2024-07-13 17:02:06 1720890126 6.3300 2024-07-13 17:01:19 1720890079 6.3000 2024-07-13 17:00:32 1720890032 6.2800 2024-07-13 16:59:45 1720889985 6.2000 2024-07-13 16:58:58 1720889938 6.1800 2024-07-13 16:58:11 1720889891 6.1400 2024-07-13 16:57:24 1720889844 6.1400 2024-07-13 16:56:37 1720889797 6.1400 2024-07-13 16:55:49 1720889749 6.1500 2024-07-13 16:55:02 1720889702 6.1500 2024-07-13 16:54:15 1720889655 6.1100 2024-07-13 16:53:28 1720889608 6.2100 2024-07-13 16:52:41 1720889561 6.2400 2024-07-13 16:51:53 1720889513 6.2400 2024-07-13 16:51:06 1720889466 6.2800 2024-07-13 16:50:20 1720889420 6.3000 2024-07-13 16:49:33 1720889373 6.2500 2024-07-13 16:48:45 1720889325 6.2400 2024-07-13 16:47:59 1720889279 6.2100 2024-07-13 16:47:12 1720889232 6.1700 2024-07-13 16:46:25 1720889185 6.1800 2024-07-13 16:45:39 1720889139 6.1400 2024-07-13 16:44:51 1720889091 6.1000 2024-07-13 16:44:04 1720889044 6.0700 2024-07-13 16:43:17 1720888997 6.1000 2024-07-13 16:42:31 1720888951 6.0200 2024-07-13 16:41:43 1720888903 6.0500 2024-07-13 16:40:56 1720888856 6.0500 2024-07-13 16:40:09 1720888809 5.8600 2024-07-13 16:39:22 1720888762 5.8300 2024-07-13 16:38:35 1720888715 5.9300 2024-07-13 16:37:48 1720888668 6.0300 2024-07-13 16:37:01 1720888621 6.0200 2024-07-13 16:36:14 1720888574 6.0700 2024-07-13 16:35:26 1720888526 6.0400 2024-07-13 16:34:39 1720888479 6.1000 2024-07-13 16:33:52 1720888432 6.1400 2024-07-13 16:33:05 1720888385 6.1200 2024-07-13 16:32:18 1720888338 6.1700 2024-07-13 16:31:31 1720888291 6.1400 2024-07-13 16:30:43 1720888243 6.1400 2024-07-13 16:29:56 1720888196 6.1400 2024-07-13 16:29:09 1720888149 6.0200 2024-07-13 16:28:22 1720888102 6.0300 2024-07-13 16:27:35 1720888055 6.1000 2024-07-13 16:26:48 1720888008 6.1400 2024-07-13 16:26:01 1720887961 6.0700 2024-07-13 16:25:14 1720887914 6.0500 2024-07-13 16:24:27 1720887867 6.0200 2024-07-13 16:23:40 1720887820 6.0200 2024-07-13 16:22:53 1720887773 6.0400 2024-07-13 16:22:06 1720887726 6.0200 2024-07-13 16:21:18 1720887678 6.0400 2024-07-13 16:20:31 1720887631 6.0700 2024-07-13 16:19:44 1720887584 6.0000 2024-07-13 16:18:57 1720887537 6.0400 2024-07-13 16:18:10 1720887490 6.1400 2024-07-13 16:17:23 1720887443 6.1400 2024-07-13 16:16:35 1720887395 6.1200 2024-07-13 16:15:48 1720887348 6.1400 2024-07-13 16:15:01 1720887301 6.2100 2024-07-13 16:14:14 1720887254 6.2400 2024-07-13 16:13:27 1720887207 6.2500 2024-07-13 16:12:40 1720887160 6.2500 2024-07-13 16:11:53 1720887113 6.2200 2024-07-13 16:11:06 1720887066 6.1400 2024-07-13 16:10:19 1720887019 6.1100 2024-07-13 16:09:32 1720886972 6.0800 2024-07-13 16:08:46 1720886926 6.1200 2024-07-13 16:07:59 1720886879 6.1700 2024-07-13 16:07:11 1720886831 6.2000 2024-07-13 16:06:24 1720886784 6.2000 2024-07-13 16:05:37 1720886737 6.1700 2024-07-13 16:04:50 1720886690 6.0700 2024-07-13 16:04:03 1720886643 6.0000 2024-07-13 16:03:16 1720886596 6.0400 2024-07-13 16:02:28 1720886548 6.1000 2024-07-13 16:01:41 1720886501 6.1400 2024-07-13 16:00:55 1720886455 6.1700 2024-07-13 16:00:08 1720886408 6.0400 2024-07-13 15:59:21 1720886361 6.0200 2024-07-13 15:58:33 1720886313 5.9700 2024-07-13 15:57:46 1720886266 5.9600 2024-07-13 15:56:59 1720886219 5.9300 2024-07-13 15:56:12 1720886172 5.8000 2024-07-13 15:55:25 1720886125 5.8300 2024-07-13 15:54:38 1720886078 5.8600 2024-07-13 15:53:51 1720886031 5.9300 2024-07-13 15:53:04 1720885984 5.9600 2024-07-13 15:52:17 1720885937 6.0000 2024-07-13 15:51:29 1720885889 5.9700 2024-07-13 15:50:42 1720885842 5.8900 2024-07-13 15:49:55 1720885795 5.9300 2024-07-13 15:49:08 1720885748 5.9200 2024-07-13 15:48:21 1720885701 5.9300 2024-07-13 15:47:34 1720885654 5.9300 2024-07-13 15:46:47 1720885607 5.9500 2024-07-13 15:45:59 1720885559 5.9600 2024-07-13 15:45:12 1720885512 6.0300 2024-07-13 15:44:25 1720885465 6.0700 2024-07-13 15:43:38 1720885418 5.9800 2024-07-13 15:42:51 1720885371 5.9700 2024-07-13 15:42:05 1720885325 6.0000 2024-07-13 15:41:17 1720885277 6.0300 2024-07-13 15:40:30 1720885230 6.0000 2024-07-13 15:39:43 1720885183 6.0200 2024-07-13 15:38:56 1720885136 6.0000 2024-07-13 15:38:09 1720885089 6.0000 2024-07-13 15:37:21 1720885041 6.0200 2024-07-13 15:36:34 1720884994 6.0400 2024-07-13 15:35:47 1720884947 6.0400 2024-07-13 15:35:00 1720884900 6.0400 2024-07-13 15:34:13 1720884853 6.1400 2024-07-13 15:33:26 1720884806 6.2100 2024-07-13 15:32:39 1720884759 6.2000 2024-07-13 15:31:52 1720884712 6.2100 2024-07-13 15:31:05 1720884665 6.1800 2024-07-13 15:30:18 1720884618 6.2400 2024-07-13 15:29:31 1720884571 6.2100 2024-07-13 15:28:44 1720884524 6.2800 2024-07-13 15:27:57 1720884477 6.3900 2024-07-13 15:27:10 1720884430 6.4500 2024-07-13 15:26:22 1720884382 6.4500 2024-07-13 15:25:35 1720884335 6.4500 2024-07-13 15:24:48 1720884288 6.4500 2024-07-13 15:24:01 1720884241 6.4600 2024-07-13 15:23:14 1720884194 6.4700 2024-07-13 15:22:26 1720884146 6.5000 2024-07-13 15:21:39 1720884099 6.4900 2024-07-13 15:20:52 1720884052 6.5000 2024-07-13 15:20:06 1720884006 6.5200 2024-07-13 15:19:19 1720883959 6.5200 2024-07-13 15:18:31 1720883911 6.5400 2024-07-13 15:17:44 1720883864 6.5400 2024-07-13 15:16:57 1720883817 6.5900 2024-07-13 15:16:10 1720883770 6.5200 2024-07-13 15:15:23 1720883723 6.4600 2024-07-13 15:14:36 1720883676 6.4500 2024-07-13 15:13:49 1720883629 6.4500 2024-07-13 15:13:02 1720883582 6.4200 2024-07-13 15:12:14 1720883534 6.4500 2024-07-13 15:11:27 1720883487 6.4200 2024-07-13 15:10:40 1720883440 6.4200 2024-07-13 15:09:53 1720883393 6.4200 2024-07-13 15:09:06 1720883346 6.3900 2024-07-13 15:08:19 1720883299 6.4500 2024-07-13 15:07:31 1720883251 6.5400 2024-07-13 15:06:44 1720883204 6.5700 2024-07-13 15:05:57 1720883157 6.5900 2024-07-13 15:05:10 1720883110 6.5400 2024-07-13 15:04:23 1720883063 6.5300 2024-07-13 15:03:35 1720883015 6.5600 2024-07-13 15:02:48 1720882968 6.6000 2024-07-13 15:02:02 1720882922 6.5900 2024-07-13 15:01:15 1720882875 6.5600 2024-07-13 15:00:27 1720882827 6.5900 2024-07-13 14:59:41 1720882781 6.6000 2024-07-13 14:58:53 1720882733 6.5900 2024-07-13 14:58:06 1720882686 6.5400 2024-07-13 14:57:19 1720882639 6.5200 2024-07-13 14:56:32 1720882592 6.5200 2024-07-13 14:55:45 1720882545 6.5200 2024-07-13 14:54:57 1720882497 6.5000 2024-07-13 14:54:10 1720882450 6.5900 2024-07-13 14:53:23 1720882403 6.6000 2024-07-13 14:52:36 1720882356 6.5400 2024-07-13 14:51:49 1720882309 6.5200 2024-07-13 14:51:02 1720882262 6.4200 2024-07-13 14:50:15 1720882215 6.3800 2024-07-13 14:49:28 1720882168 6.2700 2024-07-13 14:48:41 1720882121 6.2800 2024-07-13 14:47:55 1720882075 6.2800 2024-07-13 14:47:08 1720882028 6.2000 2024-07-13 14:46:21 1720881981 6.2000 2024-07-13 14:45:33 1720881933 6.1800 2024-07-13 14:44:46 1720881886 6.1000 2024-07-13 14:43:59 1720881839 6.0700 2024-07-13 14:43:12 1720881792 5.9600 2024-07-13 14:42:25 1720881745 5.8900 2024-07-13 14:41:38 1720881698 5.8500 2024-07-13 14:40:51 1720881651 5.8200 2024-07-13 14:40:04 1720881604 5.7900 2024-07-13 14:39:17 1720881557 5.8200 2024-07-13 14:38:29 1720881509 5.8300 2024-07-13 14:37:42 1720881462 5.8200 2024-07-13 14:36:55 1720881415 5.8200 2024-07-13 14:36:08 1720881368 5.7500 2024-07-13 14:35:21 1720881321 5.7200 2024-07-13 14:34:34 1720881274 5.7200 2024-07-13 14:33:47 1720881227 5.7000 2024-07-13 14:33:00 1720881180 5.6500 2024-07-13 14:32:13 1720881133 5.6200 2024-07-13 14:31:26 1720881086 5.6200 2024-07-13 14:30:39 1720881039 5.6200 2024-07-13 14:29:52 1720880992 5.6500 2024-07-13 14:29:05 1720880945 5.6500 2024-07-13 14:28:18 1720880898 5.6500 2024-07-13 14:27:32 1720880852 5.7100 2024-07-13 14:26:46 1720880806 5.6200 2024-07-13 14:25:59 1720880759 5.6500 2024-07-13 14:25:13 1720880713 5.6500 2024-07-13 14:24:27 1720880667 5.6500 2024-07-13 14:23:41 1720880621 5.6000 2024-07-13 14:22:55 1720880575 5.6000 2024-07-13 14:22:08 1720880528 5.6000 2024-07-13 14:21:22 1720880482 5.6100 2024-07-13 14:20:36 1720880436 5.6000 2024-07-13 14:19:50 1720880390 5.6000 2024-07-13 14:19:03 1720880343 5.5700 2024-07-13 14:18:17 1720880297 5.6000 2024-07-13 14:17:31 1720880251 5.6000 2024-07-13 14:16:45 1720880205 5.6600 2024-07-13 14:15:59 1720880159 5.6800 2024-07-13 14:15:12 1720880112 5.6800 2024-07-13 14:14:26 1720880066 5.6800 2024-07-13 14:13:40 1720880020 5.7000 2024-07-13 14:12:54 1720879974 5.7200 2024-07-13 14:12:08 1720879928 5.7300 2024-07-13 14:11:21 1720879881 5.7600 2024-07-13 14:10:35 1720879835 5.7100 2024-07-13 14:09:49 1720879789 5.7100 2024-07-13 14:09:03 1720879743 5.7300 2024-07-13 14:08:16 1720879696 5.8000 2024-07-13 14:07:30 1720879650 5.8900 2024-07-13 14:06:44 1720879604 5.8900 2024-07-13 14:05:58 1720879558 5.8200 2024-07-13 14:05:12 1720879512 5.8300 2024-07-13 14:04:26 1720879466 5.8900 2024-07-13 14:03:39 1720879419 5.8900 2024-07-13 14:02:53 1720879373 5.9500 2024-07-13 14:02:07 1720879327 6.0000 2024-07-13 14:01:21 1720879281 6.0200 2024-07-13 14:00:35 1720879235 6.0400 2024-07-13 13:59:48 1720879188 6.0400 2024-07-13 13:59:02 1720879142 6.0400 2024-07-13 13:58:16 1720879096 6.0400 2024-07-13 13:57:30 1720879050 6.1500 2024-07-13 13:56:43 1720879003 6.0700 2024-07-13 13:55:57 1720878957 6.0200 2024-07-13 13:55:11 1720878911 6.0300 2024-07-13 13:54:25 1720878865 5.8600 2024-07-13 13:53:39 1720878819 5.8900 2024-07-13 13:52:53 1720878773 5.8900 2024-07-13 13:52:06 1720878726 5.9300 2024-07-13 13:51:20 1720878680 5.8600 2024-07-13 13:50:34 1720878634 5.8300 2024-07-13 13:49:48 1720878588 5.8900 2024-07-13 13:49:01 1720878541 5.8900 2024-07-13 13:48:15 1720878495 5.8900 2024-07-13 13:47:29 1720878449 5.9200 2024-07-13 13:46:43 1720878403 5.9200 2024-07-13 13:45:57 1720878357 5.9000 2024-07-13 13:45:10 1720878310 5.9000 2024-07-13 13:44:24 1720878264 5.9500 2024-07-13 13:43:38 1720878218 5.9200 2024-07-13 13:42:52 1720878172 5.9200 2024-07-13 13:42:06 1720878126 5.9500 2024-07-13 13:41:19 1720878079 5.9700 2024-07-13 13:40:33 1720878033 5.9700 2024-07-13 13:39:47 1720877987 5.9200 2024-07-13 13:39:01 1720877941 5.9300 2024-07-13 13:38:15 1720877895 5.8900 2024-07-13 13:37:29 1720877849 5.8000 2024-07-13 13:36:42 1720877802 5.7300 2024-07-13 13:35:56 1720877756 5.7000 2024-07-13 13:35:10 1720877710 5.6800 2024-07-13 13:34:24 1720877664 5.7000 2024-07-13 13:33:38 1720877618 5.6600 2024-07-13 13:32:51 1720877571 5.7000 2024-07-13 13:32:05 1720877525 5.7600 2024-07-13 13:31:19 1720877479 5.7900 2024-07-13 13:30:33 1720877433 5.7300 2024-07-13 13:29:47 1720877387 5.8000 2024-07-13 13:29:00 1720877340 5.8300 2024-07-13 13:28:14 1720877294 5.8600 2024-07-13 13:27:28 1720877248 5.8900 2024-07-13 13:26:42 1720877202 5.8600 2024-07-13 13:25:56 1720877156 5.8900 2024-07-13 13:25:09 1720877109 5.8900 2024-07-13 13:24:23 1720877063 5.8600 2024-07-13 13:23:37 1720877017 5.8900 2024-07-13 13:22:51 1720876971 5.8600 2024-07-13 13:22:05 1720876925 5.7900 2024-07-13 13:21:18 1720876878 5.7500 2024-07-13 13:20:32 1720876832 5.7200 2024-07-13 13:19:46 1720876786 5.7600 2024-07-13 13:19:00 1720876740 5.7600 2024-07-13 13:18:14 1720876694 5.7600 2024-07-13 13:17:27 1720876647 5.8900 2024-07-13 13:16:41 1720876601 5.9000 2024-07-13 13:15:55 1720876555 5.8900 2024-07-13 13:15:09 1720876509 5.8800 2024-07-13 13:14:22 1720876462 5.8900 2024-07-13 13:13:36 1720876416 5.9200 2024-07-13 13:12:50 1720876370 5.9700 2024-07-13 13:12:04 1720876324 6.0000 2024-07-13 13:11:17 1720876277 6.0300 2024-07-13 13:10:31 1720876231 6.0000 2024-07-13 13:09:45 1720876185 5.9300 2024-07-13 13:08:59 1720876139 5.9500 2024-07-13 13:08:12 1720876092 5.9700 2024-07-13 13:07:26 1720876046 6.0300 2024-07-13 13:06:40 1720876000 6.0000 2024-07-13 13:05:54 1720875954 6.0500 2024-07-13 13:05:08 1720875908 6.0500 2024-07-13 13:04:22 1720875862 6.0700 2024-07-13 13:03:35 1720875815 6.0200 2024-07-13 13:02:49 1720875769 6.0200 2024-07-13 13:02:03 1720875723 6.0400 2024-07-13 13:01:17 1720875677 6.0400 2024-07-13 13:00:31 1720875631 6.0700 2024-07-13 12:59:44 1720875584 6.0400 2024-07-13 12:58:58 1720875538 6.0200 2024-07-13 12:58:12 1720875492 6.0000 2024-07-13 12:57:26 1720875446 6.0400 2024-07-13 12:56:39 1720875399 6.0400 2024-07-13 12:55:53 1720875353 6.0300 2024-07-13 12:55:07 1720875307 6.0400 2024-07-13 12:54:21 1720875261 6.1200 2024-07-13 12:53:35 1720875215 6.1200 2024-07-13 12:52:48 1720875168 6.1100 2024-07-13 12:52:02 1720875122 6.1400 2024-07-13 12:51:16 1720875076 6.1400 2024-07-13 12:50:30 1720875030 6.1700 2024-07-13 12:49:44 1720874984 6.0700 2024-07-13 12:48:57 1720874937 6.0200 2024-07-13 12:48:11 1720874891 5.9700 2024-07-13 12:47:25 1720874845 5.9500 2024-07-13 12:46:39 1720874799 5.9500 2024-07-13 12:45:53 1720874753 5.9700 2024-07-13 12:45:06 1720874706 5.9800 2024-07-13 12:44:20 1720874660 6.0400 2024-07-13 12:43:34 1720874614 6.1400 2024-07-13 12:42:48 1720874568 6.1800 2024-07-13 12:42:02 1720874522 6.2100 2024-07-13 12:41:15 1720874475 6.2200 2024-07-13 12:40:29 1720874429 6.2200 2024-07-13 12:39:43 1720874383 6.2500 2024-07-13 12:38:57 1720874337 6.2500 2024-07-13 12:38:11 1720874291 6.3000 2024-07-13 12:37:24 1720874244 6.3200 2024-07-13 12:36:38 1720874198 6.3200 2024-07-13 12:35:52 1720874152 6.3500 2024-07-13 12:35:06 1720874106 6.3800 2024-07-13 12:34:20 1720874060 6.3200 2024-07-13 12:33:33 1720874013 6.3800 2024-07-13 12:32:47 1720873967 6.3800 2024-07-13 12:32:01 1720873921 6.3800 2024-07-13 12:31:15 1720873875 6.4000 2024-07-13 12:30:29 1720873829 6.4200 2024-07-13 12:29:42 1720873782 6.4200 2024-07-13 12:28:56 1720873736 6.4700 2024-07-13 12:28:10 1720873690 6.4900 2024-07-13 12:27:24 1720873644 6.5300 2024-07-13 12:26:37 1720873597 6.4900 2024-07-13 12:25:51 1720873551 6.5300 2024-07-13 12:25:05 1720873505 6.4700 2024-07-13 12:24:19 1720873459 6.4500 2024-07-13 12:23:33 1720873413 6.4200 2024-07-13 12:22:47 1720873367 6.4500 2024-07-13 12:22:00 1720873320 6.4900 2024-07-13 12:21:14 1720873274 6.5300 2024-07-13 12:20:28 1720873228 6.5300 2024-07-13 12:19:41 1720873181 6.4900 2024-07-13 12:18:55 1720873135 6.4900 2024-07-13 12:18:09 1720873089 6.5000 2024-07-13 12:17:23 1720873043 6.5900 2024-07-13 12:16:37 1720872997 6.6100 2024-07-13 12:15:51 1720872951 6.6000 2024-07-13 12:15:04 1720872904 6.5900 2024-07-13 12:14:18 1720872858 6.5600 2024-07-13 12:13:32 1720872812 6.5300 2024-07-13 12:12:46 1720872766 6.5600 2024-07-13 12:11:59 1720872719 6.5700 2024-07-13 12:11:13 1720872673 6.6000 2024-07-13 12:10:27 1720872627 6.6500 2024-07-13 12:09:41 1720872581 6.7000 2024-07-13 12:08:55 1720872535 6.7200 2024-07-13 12:08:08 1720872488 6.7200 2024-07-13 12:07:22 1720872442 6.7400 2024-07-13 12:06:36 1720872396 6.7200 2024-07-13 12:05:50 1720872350 6.7400 2024-07-13 12:05:04 1720872304 6.7200 2024-07-13 12:04:17 1720872257 6.6800 2024-07-13 12:03:31 1720872211 6.7200 2024-07-13 12:02:45 1720872165 6.7000 2024-07-13 12:01:59 1720872119 6.7700 2024-07-13 12:01:13 1720872073 6.7400 2024-07-13 12:00:26 1720872026 6.7200 2024-07-13 11:59:40 1720871980 6.7200 2024-07-13 11:58:54 1720871934 6.7400 2024-07-13 11:58:08 1720871888 6.7200 2024-07-13 11:57:22 1720871842 6.7200 2024-07-13 11:56:35 1720871795 6.7200 2024-07-13 11:55:49 1720871749 6.7700 2024-07-13 11:55:03 1720871703 6.7700 2024-07-13 11:54:17 1720871657 6.7700 2024-07-13 11:53:31 1720871611 6.7500 2024-07-13 11:52:44 1720871564 6.7200 2024-07-13 11:51:58 1720871518 6.7200 2024-07-13 11:51:12 1720871472 6.7000 2024-07-13 11:50:26 1720871426 6.7200 2024-07-13 11:49:40 1720871380 6.6700 2024-07-13 11:48:53 1720871333 6.6800 2024-07-13 11:48:07 1720871287 6.7000 2024-07-13 11:47:21 1720871241 6.7400 2024-07-13 11:46:35 1720871195 6.7700 2024-07-13 11:45:49 1720871149 6.7900 2024-07-13 11:45:02 1720871102 6.7700 2024-07-13 11:44:16 1720871056 6.7900 2024-07-13 11:43:30 1720871010 6.8200 2024-07-13 11:42:44 1720870964 6.8500 2024-07-13 11:41:58 1720870918 6.8100 2024-07-13 11:41:11 1720870871 6.8100 2024-07-13 11:40:25 1720870825 6.8400 2024-07-13 11:39:39 1720870779 6.8500 2024-07-13 11:38:53 1720870733 6.8200 2024-07-13 11:38:07 1720870687 6.8100 2024-07-13 11:37:20 1720870640 6.8400 2024-07-13 11:36:34 1720870594 6.8400 2024-07-13 11:35:48 1720870548 6.8100 2024-07-13 11:35:02 1720870502 6.8400 2024-07-13 11:34:16 1720870456 6.8500 2024-07-13 11:33:30 1720870410 6.8500 2024-07-13 11:32:43 1720870363 6.8400 2024-07-13 11:31:57 1720870317 6.8400 2024-07-13 11:31:11 1720870271 6.7900 2024-07-13 11:30:25 1720870225 6.7700 2024-07-13 11:29:38 1720870178 6.7900 2024-07-13 11:28:52 1720870132 6.8100 2024-07-13 11:28:06 1720870086 6.8500 2024-07-13 11:27:20 1720870040 6.8400 2024-07-13 11:26:34 1720869994 6.8200 2024-07-13 11:25:47 1720869947 6.8100 2024-07-13 11:25:01 1720869901 6.8600 2024-07-13 11:24:15 1720869855 6.8800 2024-07-13 11:23:29 1720869809 6.8800 2024-07-13 11:22:43 1720869763 6.8800 2024-07-13 11:21:56 1720869716 6.9100 2024-07-13 11:21:10 1720869670 6.9300 2024-07-13 11:20:24 1720869624 6.9200 2024-07-13 11:19:38 1720869578 6.9200 2024-07-13 11:18:52 1720869532 6.9500 2024-07-13 11:18:06 1720869486 6.9800 2024-07-13 11:17:19 1720869439 7.0400 2024-07-13 11:16:33 1720869393 7.0400 2024-07-13 11:15:47 1720869347 7.0400 2024-07-13 11:15:01 1720869301 7.0400 2024-07-13 11:14:15 1720869255 7.0200 2024-07-13 11:13:29 1720869209 7.0400 2024-07-13 11:12:42 1720869162 7.0600 2024-07-13 11:11:56 1720869116 7.0400 2024-07-13 11:11:10 1720869070 7.0700 2024-07-13 11:10:24 1720869024 7.0900 2024-07-13 11:09:37 1720868977 7.1000 2024-07-13 11:08:51 1720868931 7.0700 2024-07-13 11:08:05 1720868885 7.0200 2024-07-13 11:07:19 1720868839 7.0400 2024-07-13 11:06:33 1720868793 7.0400 2024-07-13 11:05:47 1720868747 7.0700 2024-07-13 11:05:00 1720868700 7.0400 2024-07-13 11:04:14 1720868654 7.0400 2024-07-13 11:03:28 1720868608 7.0400 2024-07-13 11:02:42 1720868562 7.0000 2024-07-13 11:01:55 1720868515 6.9900 2024-07-13 11:01:09 1720868469 6.9200 2024-07-13 11:00:23 1720868423 6.9100 2024-07-13 10:59:37 1720868377 6.9500 2024-07-13 10:58:51 1720868331 6.9500 2024-07-13 10:58:04 1720868284 6.9500 2024-07-13 10:57:18 1720868238 6.9200 2024-07-13 10:56:32 1720868192 6.9100 2024-07-13 10:55:46 1720868146 6.8800 2024-07-13 10:55:00 1720868100 6.8800 2024-07-13 10:54:13 1720868053 6.8600 2024-07-13 10:53:27 1720868007 6.8200 2024-07-13 10:52:41 1720867961 6.7400 2024-07-13 10:51:55 1720867915 6.7400 2024-07-13 10:51:09 1720867869 6.7000 2024-07-13 10:50:23 1720867823 6.6700 2024-07-13 10:49:36 1720867776 6.6700 2024-07-13 10:48:50 1720867730 6.6800 2024-07-13 10:48:04 1720867684 6.6200 2024-07-13 10:47:18 1720867638 6.6200 2024-07-13 10:46:32 1720867592 6.6500 2024-07-13 10:45:45 1720867545 6.7000 2024-07-13 10:44:59 1720867499 6.7000 2024-07-13 10:44:13 1720867453 6.6700 2024-07-13 10:43:27 1720867407 6.6000 2024-07-13 10:42:41 1720867361 6.6000 2024-07-13 10:41:54 1720867314 6.5900 2024-07-13 10:41:08 1720867268 6.5600 2024-07-13 10:40:22 1720867222 6.5400 2024-07-13 10:39:36 1720867176 6.5400 2024-07-13 10:38:50 1720867130 6.5200 2024-07-13 10:38:03 1720867083 6.4500 2024-07-13 10:37:17 1720867037 6.4300 2024-07-13 10:36:31 1720866991 6.4500 2024-07-13 10:35:45 1720866945 6.3900 2024-07-13 10:34:59 1720866899 6.3600 2024-07-13 10:34:12 1720866852 6.3300 2024-07-13 10:33:26 1720866806 6.3300 2024-07-13 10:32:40 1720866760 6.2800 2024-07-13 10:31:54 1720866714 6.2400 2024-07-13 10:31:08 1720866668 6.1800 2024-07-13 10:30:21 1720866621 6.1800 2024-07-13 10:29:35 1720866575 6.2400 2024-07-13 10:28:49 1720866529 6.2700 2024-07-13 10:28:03 1720866483 6.3900 2024-07-13 10:27:17 1720866437 6.4200 2024-07-13 10:26:30 1720866390 6.4300 2024-07-13 10:25:44 1720866344 6.4200 2024-07-13 10:24:58 1720866298 6.4700 2024-07-13 10:24:12 1720866252 6.5400 2024-07-13 10:23:26 1720866206 6.6200 2024-07-13 10:22:39 1720866159 6.6700 2024-07-13 10:21:53 1720866113 6.7400 2024-07-13 10:21:07 1720866067 6.7900 2024-07-13 10:20:21 1720866021 6.8600 2024-07-13 10:19:35 1720865975 6.9500 2024-07-13 10:18:48 1720865928 7.0200 2024-07-13 10:18:02 1720865882 7.0900 2024-07-13 10:17:16 1720865836 7.1100 2024-07-13 10:16:30 1720865790 7.1800 2024-07-13 10:15:43 1720865743 7.1800 2024-07-13 10:14:57 1720865697 7.1800 2024-07-13 10:14:11 1720865651 7.1700 2024-07-13 10:13:25 1720865605 7.1700 2024-07-13 10:12:39 1720865559 7.1700 2024-07-13 10:11:52 1720865512 7.1400 2024-07-13 10:11:06 1720865466 7.1600 2024-07-13 10:10:20 1720865420 7.1800 2024-07-13 10:09:34 1720865374 7.2400 2024-07-13 10:08:48 1720865328 7.2400 2024-07-13 10:08:01 1720865281 7.2800 2024-07-13 10:07:15 1720865235 7.3500 2024-07-13 10:06:29 1720865189 7.3800 2024-07-13 10:05:43 1720865143 7.4100 2024-07-13 10:04:57 1720865097 7.4200 2024-07-13 10:04:10 1720865050 7.4300 2024-07-13 10:03:24 1720865004 7.4500 2024-07-13 10:02:38 1720864958 7.4300 2024-07-13 10:01:52 1720864912 7.4500 2024-07-13 10:01:06 1720864866 7.4500 2024-07-13 10:00:19 1720864819 7.3900 2024-07-13 09:59:33 1720864773 7.4200 2024-07-13 09:58:47 1720864727 7.4500 2024-07-13 09:58:01 1720864681 7.4800 2024-07-13 09:57:15 1720864635 7.5200 2024-07-13 09:56:28 1720864588 7.5000 2024-07-13 09:55:42 1720864542 7.5900 2024-07-13 09:54:56 1720864496 7.6100 2024-07-13 09:54:10 1720864450 7.6300 2024-07-13 09:53:24 1720864404 7.6100 2024-07-13 09:52:37 1720864357 7.6600 2024-07-13 09:51:51 1720864311 7.7000 2024-07-13 09:51:05 1720864265 7.7000 2024-07-13 09:50:19 1720864219 7.7300 2024-07-13 09:49:33 1720864173 7.7400 2024-07-13 09:48:46 1720864126 7.7300 2024-07-13 09:48:00 1720864080 7.7100 2024-07-13 09:47:14 1720864034 7.7000 2024-07-13 09:46:28 1720863988 7.7400 2024-07-13 09:45:42 1720863942 7.7300 2024-07-13 09:44:55 1720863895 7.7500 2024-07-13 09:44:09 1720863849 7.8000 2024-07-13 09:43:23 1720863803 7.8000 2024-07-13 09:42:37 1720863757 7.8000 2024-07-13 09:41:50 1720863710 7.8000 2024-07-13 09:41:04 1720863664 7.7800 2024-07-13 09:40:18 1720863618 7.7500 2024-07-13 09:39:32 1720863572 7.7700 2024-07-13 09:38:46 1720863526 7.7000 2024-07-13 09:37:59 1720863479 7.6800 2024-07-13 09:37:13 1720863433 7.6400 2024-07-13 09:36:27 1720863387 7.6600 2024-07-13 09:35:41 1720863341 7.6000 2024-07-13 09:34:55 1720863295 7.5300 2024-07-13 09:34:09 1720863249 7.4900 2024-07-13 09:33:22 1720863202 7.4100 2024-07-13 09:32:36 1720863156 7.4100 2024-07-13 09:31:50 1720863110 7.4600 2024-07-13 09:31:04 1720863064 7.4500 2024-07-13 09:30:18 1720863018 7.4600 2024-07-13 09:29:31 1720862971 7.4800 2024-07-13 09:28:45 1720862925 7.4600 2024-07-13 09:27:59 1720862879 7.4800 2024-07-13 09:27:13 1720862833 7.4800 2024-07-13 09:26:27 1720862787 7.4900 2024-07-13 09:25:40 1720862740 7.4900 2024-07-13 09:24:54 1720862694 7.4900 2024-07-13 09:24:08 1720862648 7.5200 2024-07-13 09:23:22 1720862602 7.4500 2024-07-13 09:22:35 1720862555 7.4100 2024-07-13 09:21:49 1720862509 7.3800 2024-07-13 09:21:03 1720862463 7.3600 2024-07-13 09:20:17 1720862417 7.3100 2024-07-13 09:19:31 1720862371 7.3500 2024-07-13 09:18:44 1720862324 7.3500 2024-07-13 09:17:58 1720862278 7.3200 2024-07-13 09:17:12 1720862232 7.2800 2024-07-13 09:16:26 1720862186 7.2800 2024-07-13 09:15:40 1720862140 7.2500 2024-07-13 09:14:53 1720862093 7.2500 2024-07-13 09:14:07 1720862047 7.2500 2024-07-13 09:13:21 1720862001 7.2500 2024-07-13 09:12:35 1720861955 7.2500 2024-07-13 09:11:49 1720861909 7.2300 2024-07-13 09:11:02 1720861862 7.1800 2024-07-13 09:10:16 1720861816 7.2100 2024-07-13 09:09:30 1720861770 7.2100 2024-07-13 09:08:44 1720861724 7.1800 2024-07-13 09:07:57 1720861677 7.1700 2024-07-13 09:07:11 1720861631 7.2000 2024-07-13 09:06:25 1720861585 7.2000 2024-07-13 09:05:39 1720861539 7.1800 2024-07-13 09:04:53 1720861493 7.2100 2024-07-13 09:04:07 1720861447 7.2300 2024-07-13 09:03:20 1720861400 7.2500 2024-07-13 09:02:34 1720861354 7.2800 2024-07-13 09:01:48 1720861308 7.2800 2024-07-13 09:01:02 1720861262 7.2800 2024-07-13 09:00:16 1720861216 7.2800 2024-07-13 08:59:29 1720861169 7.2400 2024-07-13 08:58:43 1720861123 7.2500 2024-07-13 08:57:57 1720861077 7.2500 2024-07-13 08:57:11 1720861031 7.2700 2024-07-13 08:56:25 1720860985 7.2700 2024-07-13 08:55:38 1720860938 7.2500 2024-07-13 08:54:52 1720860892 7.2800 2024-07-13 08:54:06 1720860846 7.2300 2024-07-13 08:53:20 1720860800 7.2500 2024-07-13 08:52:34 1720860754 7.2500 2024-07-13 08:51:47 1720860707 7.2800 2024-07-13 08:51:01 1720860661 7.3400 2024-07-13 08:50:15 1720860615 7.3500 2024-07-13 08:49:29 1720860569 7.4200 2024-07-13 08:48:42 1720860522 7.4100 2024-07-13 08:47:56 1720860476 7.4500 2024-07-13 08:47:10 1720860430 7.5000 2024-07-13 08:46:24 1720860384 7.5500 2024-07-13 08:45:38 1720860338 7.5000 2024-07-13 08:44:52 1720860292 7.4900 2024-07-13 08:44:04 1720860244 7.4300 2024-07-13 08:43:18 1720860198 7.4300 2024-07-13 08:42:32 1720860152 7.4100 2024-07-13 08:41:45 1720860105 7.4500 2024-07-13 08:40:59 1720860059 7.4800 2024-07-13 08:40:13 1720860013 7.4800 2024-07-13 08:39:27 1720859967 7.5500 2024-07-13 08:38:41 1720859921 7.5300 2024-07-13 08:37:54 1720859874 7.5300 2024-07-13 08:37:08 1720859828 7.5500 2024-07-13 08:36:21 1720859781 7.4900 2024-07-13 08:35:35 1720859735 7.4800 2024-07-13 08:34:49 1720859689 7.5200 2024-07-13 08:34:03 1720859643 7.4800 2024-07-13 08:33:17 1720859597 7.4600 2024-07-13 08:32:30 1720859550 7.4500 2024-07-13 08:31:44 1720859504 7.3800 2024-07-13 08:30:58 1720859458 7.3800 2024-07-13 08:30:12 1720859412 7.4200 2024-07-13 08:29:26 1720859366 7.4300 2024-07-13 08:28:39 1720859319 7.4200 2024-07-13 08:27:53 1720859273 7.4900 2024-07-13 08:27:07 1720859227 7.5200 2024-07-13 08:26:21 1720859181 7.4900 2024-07-13 08:25:35 1720859135 7.4900 2024-07-13 08:24:48 1720859088 7.4900 2024-07-13 08:24:02 1720859042 7.5200 2024-07-13 08:23:16 1720858996 7.5900 2024-07-13 08:22:30 1720858950 7.5600 2024-07-13 08:21:44 1720858904 7.5900 2024-07-13 08:20:57 1720858857 7.5900 2024-07-13 08:20:11 1720858811 7.5900 2024-07-13 08:19:25 1720858765 7.5900 2024-07-13 08:18:39 1720858719 7.5900 2024-07-13 08:17:53 1720858673 7.6300 2024-07-13 08:17:07 1720858627 7.6400 2024-07-13 08:16:20 1720858580 7.7000 2024-07-13 08:15:34 1720858534 7.7000 2024-07-13 08:14:48 1720858488 7.7000 2024-07-13 08:14:02 1720858442 7.7300 2024-07-13 08:13:15 1720858395 7.7300 2024-07-13 08:12:29 1720858349 7.7300 2024-07-13 08:11:43 1720858303 7.7700 2024-07-13 08:10:57 1720858257 7.8100 2024-07-13 08:10:10 1720858210 7.8500 2024-07-13 08:09:24 1720858164 7.8500 2024-07-13 08:08:38 1720858118 7.8800 2024-07-13 08:07:52 1720858072 7.8100 2024-07-13 08:07:06 1720858026 7.7800 2024-07-13 08:06:20 1720857980 7.7700 2024-07-13 08:05:33 1720857933 7.7400 2024-07-13 08:04:47 1720857887 7.7500 2024-07-13 08:04:01 1720857841 7.8000 2024-07-13 08:03:15 1720857795 7.7700 2024-07-13 08:02:29 1720857749 7.8000 2024-07-13 08:01:42 1720857702 7.8200 2024-07-13 08:00:56 1720857656 7.8400 2024-07-13 08:00:10 1720857610 7.8400 2024-07-13 07:59:24 1720857564 7.8000 2024-07-13 07:58:37 1720857517 7.7400 2024-07-13 07:57:51 1720857471 7.7300 2024-07-13 07:57:05 1720857425 7.7300 2024-07-13 07:56:19 1720857379 7.7300 2024-07-13 07:55:33 1720857333 7.7300 2024-07-13 07:54:47 1720857287 7.7300 2024-07-13 07:54:00 1720857240 7.7000 2024-07-13 07:53:14 1720857194 7.7300 2024-07-13 07:52:28 1720857148 7.7300 2024-07-13 07:51:42 1720857102 7.7500 2024-07-13 07:50:55 1720857055 7.7300 2024-07-13 07:50:09 1720857009 7.7500 2024-07-13 07:49:23 1720856963 7.7500 2024-07-13 07:48:37 1720856917 7.7300 2024-07-13 07:47:51 1720856871 7.7300 2024-07-13 07:47:05 1720856825 7.7700 2024-07-13 07:46:18 1720856778 7.7800 2024-07-13 07:45:32 1720856732 7.7800 2024-07-13 07:44:46 1720856686 7.7800 2024-07-13 07:44:00 1720856640 7.7800 2024-07-13 07:43:14 1720856594 7.7800 2024-07-13 07:42:27 1720856547 7.8000 2024-07-13 07:41:41 1720856501 7.8100 2024-07-13 07:40:55 1720856455 7.8200 2024-07-13 07:40:09 1720856409 7.8500 2024-07-13 07:39:23 1720856363 7.8400 2024-07-13 07:38:36 1720856316 7.8500 2024-07-13 07:37:50 1720856270 7.9100 2024-07-13 07:37:04 1720856224 7.9300 2024-07-13 07:36:18 1720856178 7.9600 2024-07-13 07:35:32 1720856132 7.9900 2024-07-13 07:34:45 1720856085 8.0200 2024-07-13 07:33:59 1720856039 8.0500 2024-07-13 07:33:13 1720855993 8.0700 2024-07-13 07:32:27 1720855947 8.1300 2024-07-13 07:31:40 1720855900 8.1700 2024-07-13 07:30:54 1720855854 8.1900 2024-07-13 07:30:08 1720855808 8.2300 2024-07-13 07:29:22 1720855762 8.2400 2024-07-13 07:28:36 1720855716 8.2700 2024-07-13 07:27:49 1720855669 8.3100 2024-07-13 07:27:03 1720855623 8.3500 2024-07-13 07:26:17 1720855577 8.3700 2024-07-13 07:25:31 1720855531 8.4200 2024-07-13 07:24:45 1720855485 8.4500 2024-07-13 07:23:59 1720855439 8.4500 2024-07-13 07:23:12 1720855392 8.4500 2024-07-13 07:22:26 1720855346 8.4800 2024-07-13 07:21:40 1720855300 8.4800 2024-07-13 07:20:54 1720855254 8.4600 2024-07-13 07:20:07 1720855207 8.4900 2024-07-13 07:19:21 1720855161 8.5400 2024-07-13 07:18:35 1720855115 8.5500 2024-07-13 07:17:49 1720855069 8.5500 2024-07-13 07:17:03 1720855023 8.5200 2024-07-13 07:16:17 1720854977 8.5000 2024-07-13 07:15:30 1720854930 8.5400 2024-07-13 07:14:44 1720854884 8.5600 2024-07-13 07:13:58 1720854838 8.5700 2024-07-13 07:13:12 1720854792 8.5900 2024-07-13 07:12:26 1720854746 8.6000 2024-07-13 07:11:39 1720854699 8.6000 2024-07-13 07:10:53 1720854653 8.6300 2024-07-13 07:10:07 1720854607 8.6900 2024-07-13 07:09:21 1720854561 8.7100 2024-07-13 07:08:35 1720854515 8.6900 2024-07-13 07:07:48 1720854468 8.7100 2024-07-13 07:07:02 1720854422 8.6900 2024-07-13 07:06:16 1720854376 8.6400 2024-07-13 07:05:30 1720854330 8.6900 2024-07-13 07:04:44 1720854284 8.6600 2024-07-13 07:03:57 1720854237 8.7100 2024-07-13 07:03:11 1720854191 8.6900 2024-07-13 07:02:25 1720854145 8.6900 2024-07-13 07:01:39 1720854099 8.7100 2024-07-13 07:00:52 1720854052 8.6900 2024-07-13 07:00:06 1720854006 8.6600 2024-07-13 06:59:20 1720853960 8.6600 2024-07-13 06:58:34 1720853914 8.6400 2024-07-13 06:57:48 1720853868 8.6000 2024-07-13 06:57:02 1720853822 8.5500 2024-07-13 06:56:15 1720853775 8.5400 2024-07-13 06:55:29 1720853729 8.5400 2024-07-13 06:54:43 1720853683 8.5600 2024-07-13 06:53:57 1720853637 8.5600 2024-07-13 06:53:11 1720853591 8.5900 2024-07-13 06:52:25 1720853545 8.6200 2024-07-13 06:51:38 1720853498 8.6200 2024-07-13 06:50:52 1720853452 8.6600 2024-07-13 06:50:06 1720853406 8.6600 2024-07-13 06:49:20 1720853360 8.6300 2024-07-13 06:48:33 1720853313 8.6600 2024-07-13 06:47:47 1720853267 8.6300 2024-07-13 06:47:01 1720853221 8.5600 2024-07-13 06:46:15 1720853175 8.5200 2024-07-13 06:45:29 1720853129 8.5500 2024-07-13 06:44:43 1720853083 8.5900 2024-07-13 06:43:56 1720853036 8.5900 2024-07-13 06:43:10 1720852990 8.6300 2024-07-13 06:42:24 1720852944 8.6600 2024-07-13 06:41:38 1720852898 8.6600 2024-07-13 06:40:51 1720852851 8.6600 2024-07-13 06:40:05 1720852805 8.6600 2024-07-13 06:39:19 1720852759 8.7300 2024-07-13 06:38:33 1720852713 8.7000 2024-07-13 06:37:47 1720852667 8.7300 2024-07-13 06:37:00 1720852620 8.7300 2024-07-13 06:36:14 1720852574 8.7600 2024-07-13 06:35:28 1720852528 8.7700 2024-07-13 06:34:42 1720852482 8.7700 2024-07-13 06:33:56 1720852436 8.7400 2024-07-13 06:33:09 1720852389 8.7300 2024-07-13 06:32:23 1720852343 8.7100 2024-07-13 06:31:37 1720852297 8.7300 2024-07-13 06:30:51 1720852251 8.7300 2024-07-13 06:30:05 1720852205 8.7300 2024-07-13 06:29:18 1720852158 8.7700 2024-07-13 06:28:32 1720852112 8.7400 2024-07-13 06:27:46 1720852066 8.7700 2024-07-13 06:27:00 1720852020 8.8000 2024-07-13 06:26:13 1720851973 8.8000 2024-07-13 06:25:25 1720851925 8.7700 2024-07-13 06:24:38 1720851878 8.8000 2024-07-13 06:23:51 1720851831 8.8400 2024-07-13 06:23:04 1720851784 8.8700 2024-07-13 06:22:17 1720851737 8.8900 2024-07-13 06:21:30 1720851690 8.8900 2024-07-13 06:20:43 1720851643 8.8900 2024-07-13 06:19:57 1720851597 8.9600 2024-07-13 06:19:10 1720851550 8.9600 2024-07-13 06:18:23 1720851503 8.9900 2024-07-13 06:17:35 1720851455 9.0100 2024-07-13 06:16:48 1720851408 9.0400 2024-07-13 06:16:01 1720851361 9.0600 2024-07-13 06:15:14 1720851314 9.0600 2024-07-13 06:14:27 1720851267 9.0600 2024-07-13 06:13:39 1720851219 9.0600 2024-07-13 06:12:52 1720851172 9.0600 2024-07-13 06:12:05 1720851125 9.0800 2024-07-13 06:11:18 1720851078 9.1100 2024-07-13 06:10:31 1720851031 9.1100 2024-07-13 06:09:44 1720850984 9.1400 2024-07-13 06:08:57 1720850937 9.1600 2024-07-13 06:08:09 1720850889 9.1700 2024-07-13 06:07:22 1720850842 9.2000 2024-07-13 06:06:35 1720850795 9.1700 2024-07-13 06:05:48 1720850748 9.2000 2024-07-13 06:05:02 1720850702 9.1700 2024-07-13 06:04:15 1720850655 9.2100 2024-07-13 06:03:29 1720850609 9.1700 2024-07-13 06:02:42 1720850562 9.1700 2024-07-13 06:01:55 1720850515 9.1900 2024-07-13 06:01:08 1720850468 9.1700 2024-07-13 06:00:21 1720850421 9.1700 2024-07-13 05:59:34 1720850374 9.1700 2024-07-13 05:58:47 1720850327 9.1600 2024-07-13 05:57:59 1720850279 9.1600 2024-07-13 05:57:12 1720850232 9.1600 2024-07-13 05:56:25 1720850185 9.1600 2024-07-13 05:55:39 1720850139 9.1700 2024-07-13 05:54:52 1720850092 9.2000 2024-07-13 05:54:05 1720850045 9.1600 2024-07-13 05:53:19 1720849999 9.1700 2024-07-13 05:52:32 1720849952 9.1300 2024-07-13 05:51:45 1720849905 9.1300 2024-07-13 05:50:57 1720849857 9.1100 2024-07-13 05:50:10 1720849810 9.1100 2024-07-13 05:49:23 1720849763 9.0200 2024-07-13 05:48:36 1720849716 9.0600 2024-07-13 05:47:49 1720849669 9.0600 2024-07-13 05:47:02 1720849622 9.0800 2024-07-13 05:46:14 1720849574 9.1100 2024-07-13 05:45:27 1720849527 9.1100 2024-07-13 05:44:41 1720849481 9.1100 2024-07-13 05:43:54 1720849434 9.0800 2024-07-13 05:43:08 1720849388 9.0800 2024-07-13 05:42:21 1720849341 9.0800 2024-07-13 05:41:34 1720849294 9.0800 2024-07-13 05:40:47 1720849247 9.0600 2024-07-13 05:40:00 1720849200 9.0800 2024-07-13 05:39:13 1720849153 9.0800 2024-07-13 05:38:26 1720849106 9.1100 2024-07-13 05:37:38 1720849058 9.0900 2024-07-13 05:36:51 1720849011 9.1100 2024-07-13 05:36:04 1720848964 9.1300 2024-07-13 05:35:17 1720848917 9.1600 2024-07-13 05:34:30 1720848870 9.1600 2024-07-13 05:33:43 1720848823 9.1300 2024-07-13 05:32:56 1720848776 9.1300 2024-07-13 05:32:09 1720848729 9.1600 2024-07-13 05:31:22 1720848682 9.1400 2024-07-13 05:30:35 1720848635 9.1700 2024-07-13 05:29:47 1720848587 9.1600 2024-07-13 05:29:00 1720848540 9.1400 2024-07-13 05:28:13 1720848493 9.1300 2024-07-13 05:27:26 1720848446 9.1400 2024-07-13 05:26:40 1720848400 9.1600 2024-07-13 05:25:54 1720848354 9.1300 2024-07-13 05:25:07 1720848307 9.1400 2024-07-13 05:24:20 1720848260 9.1400 2024-07-13 05:23:33 1720848213 9.1700 2024-07-13 05:22:46 1720848166 9.2100 2024-07-13 05:21:59 1720848119 9.2400 2024-07-13 05:21:11 1720848071 9.3000 2024-07-13 05:20:24 1720848024 9.3100 2024-07-13 05:19:37 1720847977 9.3600 2024-07-13 05:18:50 1720847930 9.3800 2024-07-13 05:18:03 1720847883 9.4100 2024-07-13 05:17:15 1720847835 9.4100 2024-07-13 05:16:28 1720847788 9.4100 2024-07-13 05:15:41 1720847741 9.3900 2024-07-13 05:14:55 1720847695 9.4300 2024-07-13 05:14:08 1720847648 9.4800 2024-07-13 05:13:21 1720847601 9.5200 2024-07-13 05:12:35 1720847555 9.5000 2024-07-13 05:11:48 1720847508 9.5200 2024-07-13 05:11:02 1720847462 9.5800 2024-07-13 05:10:15 1720847415 9.6200 2024-07-13 05:09:28 1720847368 9.5600 2024-07-13 05:08:42 1720847322 9.5900 2024-07-13 05:07:55 1720847275 9.6100 2024-07-13 05:07:08 1720847228 9.6300 2024-07-13 05:06:21 1720847181 9.6500 2024-07-13 05:05:34 1720847134 9.6500 2024-07-13 05:04:47 1720847087 9.6500 2024-07-13 05:03:59 1720847039 9.6800 2024-07-13 05:03:12 1720846992 9.6900 2024-07-13 05:02:25 1720846945 9.6900 2024-07-13 05:01:38 1720846898 9.6900 2024-07-13 05:00:51 1720846851 9.6900 2024-07-13 05:00:04 1720846804 9.6600 2024-07-13 04:59:18 1720846758 9.6900 2024-07-13 04:58:31 1720846711 9.6600 2024-07-13 04:57:45 1720846665 9.5900 2024-07-13 04:56:58 1720846618 9.5900 2024-07-13 04:56:12 1720846572 9.5900 2024-07-13 04:55:26 1720846526 9.5900 2024-07-13 04:54:39 1720846479 9.6300 2024-07-13 04:53:53 1720846433 9.6200 2024-07-13 04:53:06 1720846386 9.6500 2024-07-13 04:52:19 1720846339 9.6800 2024-07-13 04:51:32 1720846292 9.6900 2024-07-13 04:50:45 1720846245 9.7000 2024-07-13 04:49:58 1720846198 9.8400 2024-07-13 04:49:10 1720846150 9.9400 2024-07-13 04:48:23 1720846103 10.0000 2024-07-13 04:47:36 1720846056 9.9800 2024-07-13 04:46:49 1720846009 9.9300 2024-07-13 04:46:02 1720845962 9.9100 2024-07-13 04:45:15 1720845915 9.9100 2024-07-13 04:44:29 1720845869 9.9000 2024-07-13 04:43:42 1720845822 9.8800 2024-07-13 04:42:55 1720845775 9.9100 2024-07-13 04:42:08 1720845728 9.9300 2024-07-13 04:41:21 1720845681 9.9300 2024-07-13 04:40:34 1720845634 9.9500 2024-07-13 04:39:46 1720845586 9.9500 2024-07-13 04:38:59 1720845539 9.9500 2024-07-13 04:38:12 1720845492 9.9800 2024-07-13 04:37:26 1720845446 9.9500 2024-07-13 04:36:38 1720845398 9.9500 2024-07-13 04:35:51 1720845351 9.9500 2024-07-13 04:35:04 1720845304 9.9400 2024-07-13 04:34:17 1720845257 9.9300 2024-07-13 04:33:30 1720845210 9.9000 2024-07-13 04:32:43 1720845163 9.9300 2024-07-13 04:31:56 1720845116 9.9100 2024-07-13 04:31:08 1720845068 9.9300 2024-07-13 04:30:21 1720845021 9.9000 2024-07-13 04:29:34 1720844974 9.9100 2024-07-13 04:28:47 1720844927 9.9400 2024-07-13 04:28:00 1720844880 9.9500 2024-07-13 04:27:13 1720844833 9.9500 2024-07-13 04:26:25 1720844785 9.9500 2024-07-13 04:25:38 1720844738 9.9400 2024-07-13 04:24:51 1720844691 9.9300 2024-07-13 04:24:04 1720844644 9.9100 2024-07-13 04:23:17 1720844597 9.9400 2024-07-13 04:22:29 1720844549 9.9400 2024-07-13 04:21:42 1720844502 9.9300 2024-07-13 04:20:56 1720844456 9.9300 2024-07-13 04:20:08 1720844408 9.9000 2024-07-13 04:19:21 1720844361 9.9100 2024-07-13 04:18:34 1720844314 9.9000 2024-07-13 04:17:47 1720844267 9.8800 2024-07-13 04:17:00 1720844220 9.8600 2024-07-13 04:16:13 1720844173 9.8800 2024-07-13 04:15:26 1720844126 9.9100 2024-07-13 04:14:39 1720844079 9.8800 2024-07-13 04:13:52 1720844032 9.8600 2024-07-13 04:13:05 1720843985 9.8700 2024-07-13 04:12:17 1720843937 9.9100 2024-07-13 04:11:30 1720843890 9.8600 2024-07-13 04:10:43 1720843843 9.9000 2024-07-13 04:09:56 1720843796 9.9100 2024-07-13 04:09:09 1720843749 9.8600 2024-07-13 04:08:21 1720843701 9.8300 2024-07-13 04:07:34 1720843654 9.8000 2024-07-13 04:06:47 1720843607 9.8300 2024-07-13 04:06:00 1720843560 9.8800 2024-07-13 04:05:13 1720843513 9.8600 2024-07-13 04:04:25 1720843465 9.8600 2024-07-13 04:03:38 1720843418 9.8300 2024-07-13 04:02:52 1720843372 9.8600 2024-07-13 04:02:05 1720843325 9.8300 2024-07-13 04:01:18 1720843278 9.8600 2024-07-13 04:00:32 1720843232 9.8600 2024-07-13 03:59:45 1720843185 9.8300 2024-07-13 03:58:58 1720843138 9.8800 2024-07-13 03:58:11 1720843091 9.8800 2024-07-13 03:57:24 1720843044 9.9100 2024-07-13 03:56:37 1720842997 9.9300 2024-07-13 03:55:50 1720842950 9.9100 2024-07-13 03:55:03 1720842903 9.9300 2024-07-13 03:54:15 1720842855 9.9000 2024-07-13 03:53:28 1720842808 9.9100 2024-07-13 03:52:41 1720842761 9.9100 2024-07-13 03:51:54 1720842714 9.8700 2024-07-13 03:51:08 1720842668 9.9000 2024-07-13 03:50:20 1720842620 9.8800 2024-07-13 03:49:33 1720842573 9.9000 2024-07-13 03:48:46 1720842526 9.9100 2024-07-13 03:47:59 1720842479 9.9300 2024-07-13 03:47:12 1720842432 9.9400 2024-07-13 03:46:24 1720842384 9.9400 2024-07-13 03:45:38 1720842338 9.9500 2024-07-13 03:44:51 1720842291 9.9500 2024-07-13 03:44:04 1720842244 9.9300 2024-07-13 03:43:17 1720842197 9.9300 2024-07-13 03:42:29 1720842149 9.9300 2024-07-13 03:41:42 1720842102 9.9100 2024-07-13 03:40:55 1720842055 9.9000 2024-07-13 03:40:08 1720842008 9.9100 2024-07-13 03:39:22 1720841962 9.8700 2024-07-13 03:38:35 1720841915 9.9400 2024-07-13 03:37:49 1720841869 9.9700 2024-07-13 03:37:03 1720841823 9.9500 2024-07-13 03:36:17 1720841777 10.0000 2024-07-13 03:35:31 1720841731 9.9800 2024-07-13 03:34:44 1720841684 10.0000 2024-07-13 03:33:58 1720841638 10.0900 2024-07-13 03:33:12 1720841592 10.0800 2024-07-13 03:32:26 1720841546 10.1300 2024-07-13 03:31:40 1720841500 10.1300 2024-07-13 03:30:53 1720841453 10.1600 2024-07-13 03:30:07 1720841407 10.2200 2024-07-13 03:29:21 1720841361 10.1900 2024-07-13 03:28:35 1720841315 10.2700 2024-07-13 03:27:49 1720841269 10.3300 2024-07-13 03:27:02 1720841222 10.4000 2024-07-13 03:26:16 1720841176 10.3400 2024-07-13 03:25:30 1720841130 10.3700 2024-07-13 03:24:44 1720841084 10.3400 2024-07-13 03:23:58 1720841038 10.4000 2024-07-13 03:23:11 1720840991 10.4400 2024-07-13 03:22:25 1720840945 10.5400 2024-07-13 03:21:39 1720840899 10.5500 2024-07-13 03:20:53 1720840853 10.6500 2024-07-13 03:20:07 1720840807 10.6800 2024-07-13 03:19:20 1720840760 10.7300 2024-07-13 03:18:34 1720840714 10.6800 2024-07-13 03:17:48 1720840668 10.7300 2024-07-13 03:17:02 1720840622 10.7100 2024-07-13 03:16:15 1720840575 10.6500 2024-07-13 03:15:29 1720840529 10.6800 2024-07-13 03:14:43 1720840483 10.7900 2024-07-13 03:13:57 1720840437 10.8400 2024-07-13 03:13:11 1720840391 10.8400 2024-07-13 03:12:24 1720840344 10.8200 2024-07-13 03:11:38 1720840298 10.7500 2024-07-13 03:10:52 1720840252 10.7200 2024-07-13 03:10:06 1720840206 10.7500 2024-07-13 03:09:20 1720840160 10.8200 2024-07-13 03:08:33 1720840113 10.9400 2024-07-13 03:07:47 1720840067 10.9400 2024-07-13 03:07:01 1720840021 10.8400 2024-07-13 03:06:15 1720839975 10.8200 2024-07-13 03:05:28 1720839928 10.8200 2024-07-13 03:04:42 1720839882 10.8400 2024-07-13 03:03:56 1720839836 10.8900 2024-07-13 03:03:10 1720839790 11.0300 2024-07-13 03:02:24 1720839744 11.1200 2024-07-13 03:01:38 1720839698 11.3200 2024-07-13 03:00:51 1720839651 11.2800 2024-07-13 03:00:05 1720839605 11.2600 2024-07-13 02:59:19 1720839559 11.2200 2024-07-13 02:58:33 1720839513 11.2200 2024-07-13 02:57:46 1720839466 11.1800 2024-07-13 02:57:00 1720839420 11.1500 2024-07-13 02:56:14 1720839374 11.1200 2024-07-13 02:55:28 1720839328 11.1500 2024-07-13 02:54:42 1720839282 11.1200 2024-07-13 02:53:55 1720839235 11.0100 2024-07-13 02:53:09 1720839189 10.9700 2024-07-13 02:52:23 1720839143 10.9100 2024-07-13 02:51:37 1720839097 10.7500 2024-07-13 02:50:51 1720839051 10.7700 2024-07-13 02:50:04 1720839004 10.8600 2024-07-13 02:49:18 1720838958 10.9100 2024-07-13 02:48:32 1720838912 10.8200 2024-07-13 02:47:46 1720838866 10.7900 2024-07-13 02:47:00 1720838820 10.8400 2024-07-13 02:46:13 1720838773 11.0100 2024-07-13 02:45:27 1720838727 10.9100 2024-07-13 02:44:41 1720838681 10.8400 2024-07-13 02:43:55 1720838635 10.8200 2024-07-13 02:43:09 1720838589 10.8200 2024-07-13 02:42:22 1720838542 10.7300 2024-07-13 02:41:36 1720838496 10.8000 2024-07-13 02:40:50 1720838450 10.8400 2024-07-13 02:40:04 1720838404 10.7900 2024-07-13 02:39:18 1720838358 10.8400 2024-07-13 02:38:31 1720838311 10.8700 2024-07-13 02:37:45 1720838265 10.8400 2024-07-13 02:36:59 1720838219 10.7900 2024-07-13 02:36:13 1720838173 10.8200 2024-07-13 02:35:27 1720838127 10.8200 2024-07-13 02:34:41 1720838081 10.8400 2024-07-13 02:33:54 1720838034 10.8200 2024-07-13 02:33:08 1720837988 10.8200 2024-07-13 02:32:22 1720837942 10.8000 2024-07-13 02:31:36 1720837896 10.8200 2024-07-13 02:30:49 1720837849 10.8300 2024-07-13 02:30:03 1720837803 10.7700 2024-07-13 02:29:17 1720837757 10.7900 2024-07-13 02:28:31 1720837711 10.8000 2024-07-13 02:27:45 1720837665 10.7700 2024-07-13 02:26:58 1720837618 10.7500 2024-07-13 02:26:12 1720837572 10.8000 2024-07-13 02:25:26 1720837526 10.7700 2024-07-13 02:24:40 1720837480 10.7500 2024-07-13 02:23:54 1720837434 10.6900 2024-07-13 02:23:07 1720837387 10.7600 2024-07-13 02:22:21 1720837341 10.7700 2024-07-13 02:21:35 1720837295 10.7300 2024-07-13 02:20:49 1720837249 10.6800 2024-07-13 02:20:03 1720837203 10.6500 2024-07-13 02:19:16 1720837156 10.6200 2024-07-13 02:18:30 1720837110 10.6200 2024-07-13 02:17:44 1720837064 10.5100 2024-07-13 02:16:58 1720837018 10.4100 2024-07-13 02:16:12 1720836972 10.4000 2024-07-13 02:15:25 1720836925 10.3000 2024-07-13 02:14:39 1720836879 10.2500 2024-07-13 02:13:53 1720836833 10.2000 2024-07-13 02:13:07 1720836787 10.1900 2024-07-13 02:12:21 1720836741 10.1600 2024-07-13 02:11:34 1720836694 10.1600 2024-07-13 02:10:48 1720836648 10.1500 2024-07-13 02:10:02 1720836602 10.1200 2024-07-13 02:09:16 1720836556 10.0200 2024-07-13 02:08:30 1720836510 9.9400 2024-07-13 02:07:43 1720836463 9.8800 2024-07-13 02:06:57 1720836417 9.8800 2024-07-13 02:06:11 1720836371 9.9000 2024-07-13 02:05:25 1720836325 9.9100 2024-07-13 02:04:39 1720836279 9.8700 2024-07-13 02:03:52 1720836232 9.9500 2024-07-13 02:03:06 1720836186 9.9500 2024-07-13 02:02:20 1720836140 10.0700 2024-07-13 02:01:34 1720836094 10.1200 2024-07-13 02:00:47 1720836047 10.1300 2024-07-13 02:00:01 1720836001 10.1900 2024-07-13 01:59:15 1720835955 10.1200 2024-07-13 01:58:29 1720835909 10.1600 2024-07-13 01:57:42 1720835862 10.1500 2024-07-13 01:56:56 1720835816 10.0700 2024-07-13 01:56:10 1720835770 10.0500 2024-07-13 01:55:24 1720835724 10.0100 2024-07-13 01:54:38 1720835678 9.9800 2024-07-13 01:53:52 1720835632 9.9100 2024-07-13 01:53:05 1720835585 9.8800 2024-07-13 01:52:19 1720835539 9.7900 2024-07-13 01:51:33 1720835493 9.7500 2024-07-13 01:50:47 1720835447 9.7100 2024-07-13 01:50:01 1720835401 9.7100 2024-07-13 01:49:14 1720835354 9.6800 2024-07-13 01:48:28 1720835308 9.6500 2024-07-13 01:47:42 1720835262 9.6100 2024-07-13 01:46:56 1720835216 9.5400 2024-07-13 01:46:09 1720835169 9.5400 2024-07-13 01:45:23 1720835123 9.5100 2024-07-13 01:44:37 1720835077 9.5400 2024-07-13 01:43:51 1720835031 9.5200 2024-07-13 01:43:05 1720834985 9.4800 2024-07-13 01:42:18 1720834938 9.4800 2024-07-13 01:41:32 1720834892 9.4500 2024-07-13 01:40:46 1720834846 9.4400 2024-07-13 01:40:00 1720834800 9.4100 2024-07-13 01:39:14 1720834754 9.4100 2024-07-13 01:38:27 1720834707 9.4300 2024-07-13 01:37:41 1720834661 9.4500 2024-07-13 01:36:55 1720834615 9.5100 2024-07-13 01:36:09 1720834569 9.5500 2024-07-13 01:35:23 1720834523 9.5800 2024-07-13 01:34:36 1720834476 9.5800 2024-07-13 01:33:50 1720834430 9.5900 2024-07-13 01:33:04 1720834384 9.6100 2024-07-13 01:32:18 1720834338 9.5800 2024-07-13 01:31:32 1720834292 9.5200 2024-07-13 01:30:45 1720834245 9.4800 2024-07-13 01:29:59 1720834199 9.4600 2024-07-13 01:29:13 1720834153 9.4400 2024-07-13 01:28:26 1720834106 9.4800 2024-07-13 01:27:40 1720834060 9.5000 2024-07-13 01:26:54 1720834014 9.4400 2024-07-13 01:26:08 1720833968 9.4100 2024-07-13 01:25:22 1720833922 9.4100 2024-07-13 01:24:35 1720833875 9.3700 2024-07-13 01:23:49 1720833829 9.3300 2024-07-13 01:23:03 1720833783 9.2600 2024-07-13 01:22:17 1720833737 9.3100 2024-07-13 01:21:31 1720833691 9.3000 2024-07-13 01:20:44 1720833644 9.2700 2024-07-13 01:19:58 1720833598 9.2300 2024-07-13 01:19:12 1720833552 9.2000 2024-07-13 01:18:26 1720833506 9.1700 2024-07-13 01:17:40 1720833460 9.1700 2024-07-13 01:16:53 1720833413 9.1300 2024-07-13 01:16:07 1720833367 9.1100 2024-07-13 01:15:21 1720833321 9.0800 2024-07-13 01:14:35 1720833275 9.0600 2024-07-13 01:13:49 1720833229 9.1100 2024-07-13 01:13:02 1720833182 9.1100 2024-07-13 01:12:16 1720833136 9.1100 2024-07-13 01:11:30 1720833090 9.0600 2024-07-13 01:10:44 1720833044 9.0400 2024-07-13 01:09:58 1720832998 8.9900 2024-07-13 01:09:11 1720832951 8.9900 2024-07-13 01:08:25 1720832905 8.9500 2024-07-13 01:07:39 1720832859 8.8800 2024-07-13 01:06:53 1720832813 8.8500 2024-07-13 01:06:07 1720832767 8.8400 2024-07-13 01:05:20 1720832720 8.8700 2024-07-13 01:04:34 1720832674 8.8200 2024-07-13 01:03:48 1720832628 8.8200 2024-07-13 01:03:02 1720832582 8.8200 2024-07-13 01:02:16 1720832536 8.8100 2024-07-13 01:01:29 1720832489 8.7900 2024-07-13 01:00:43 1720832443 8.7300 2024-07-13 00:59:57 1720832397 8.6200 2024-07-13 00:59:11 1720832351 8.5900 2024-07-13 00:58:25 1720832305 8.5500 2024-07-13 00:57:39 1720832259 8.5200 2024-07-13 00:56:52 1720832212 8.5000 2024-07-13 00:56:06 1720832166 8.5000 2024-07-13 00:55:20 1720832120 8.4500 2024-07-13 00:54:34 1720832074 8.3900 2024-07-13 00:53:47 1720832027 8.3100 2024-07-13 00:53:01 1720831981 8.3100 2024-07-13 00:52:15 1720831935 8.2700 2024-07-13 00:51:29 1720831889 8.2700 2024-07-13 00:50:43 1720831843 8.2700 2024-07-13 00:49:57 1720831797 8.2700 2024-07-13 00:49:10 1720831750 8.2300 2024-07-13 00:48:24 1720831704 8.1700 2024-07-13 00:47:38 1720831658 8.1600 2024-07-13 00:46:52 1720831612 8.1300 2024-07-13 00:46:05 1720831565 8.1300 2024-07-13 00:45:19 1720831519 8.0600 2024-07-13 00:44:33 1720831473 8.0500 2024-07-13 00:43:47 1720831427 8.0000 2024-07-13 00:43:01 1720831381 8.0200 2024-07-13 00:42:15 1720831335 8.0300 2024-07-13 00:40:42 1720831242 7.9800 2024-07-13 00:39:56 1720831196 7.9300 2024-07-13 00:39:10 1720831150 7.9100 2024-07-13 00:38:23 1720831103 7.8900 2024-07-13 00:37:37 1720831057 7.8900 2024-07-13 00:36:51 1720831011 7.8700 2024-07-13 00:36:05 1720830965 7.8100 2024-07-13 00:35:19 1720830919 7.7800 2024-07-13 00:34:33 1720830873 7.7500 2024-07-13 00:33:46 1720830826 7.7400 2024-07-13 00:33:00 1720830780 7.7800 2024-07-13 00:32:14 1720830734 7.7500 2024-07-13 00:31:28 1720830688 7.7800 2024-07-13 00:30:42 1720830642 7.7500 2024-07-13 00:29:55 1720830595 7.7100 2024-07-13 00:29:09 1720830549 7.6800 2024-07-13 00:28:23 1720830503 7.6600 2024-07-13 00:27:37 1720830457 7.6800 2024-07-13 00:26:50 1720830410 7.6800 2024-07-13 00:26:04 1720830364 7.6800 2024-07-13 00:25:18 1720830318 7.6800 2024-07-13 00:24:32 1720830272 7.6800 2024-07-13 00:23:46 1720830226 7.6600 2024-07-13 00:23:00 1720830180 7.6600 2024-07-13 00:22:13 1720830133 7.5900 2024-07-13 00:21:27 1720830087 7.5600 2024-07-13 00:20:41 1720830041 7.5300 2024-07-13 00:19:54 1720829994 7.5000 2024-07-13 00:19:08 1720829948 7.5200 2024-07-13 00:18:21 1720829901 7.5200 2024-07-13 00:17:35 1720829855 7.4800 2024-07-13 00:16:49 1720829809 7.3500 2024-07-13 00:16:03 1720829763 7.3400 2024-07-13 00:15:17 1720829717 7.3100 2024-07-13 00:14:30 1720829670 7.3400 2024-07-13 00:13:44 1720829624 7.2800 2024-07-13 00:12:58 1720829578 7.3100 2024-07-13 00:12:12 1720829532 7.3100 2024-07-13 00:11:26 1720829486 7.2500 2024-07-13 00:10:39 1720829439 7.2300 2024-07-13 00:09:53 1720829393 7.2100 2024-07-13 00:09:07 1720829347 7.1800 2024-07-13 00:08:21 1720829301 7.1600 2024-07-13 00:07:35 1720829255 7.1100 2024-07-13 00:06:48 1720829208 7.0900 2024-07-13 00:06:02 1720829162 7.0700 2024-07-13 00:05:16 1720829116 7.0400 2024-07-13 00:04:30 1720829070 7.0400 2024-07-13 00:03:44 1720829024 7.0400 2024-07-13 00:02:57 1720828977 7.0200 2024-07-13 00:02:11 1720828931 7.0200 2024-07-13 00:01:25 1720828885 7.0000 2024-07-13 00:00:39 1720828839 6.9800