#Date Unixtime Value #------------------------------------------------- 2024-07-11 23:59:47 1720742387 9.5900 2024-07-11 23:59:00 1720742340 9.6100 2024-07-11 23:58:14 1720742294 9.6500 2024-07-11 23:57:28 1720742248 9.6300 2024-07-11 23:56:42 1720742202 9.6200 2024-07-11 23:55:56 1720742156 9.5900 2024-07-11 23:55:10 1720742110 9.5600 2024-07-11 23:54:23 1720742063 9.5800 2024-07-11 23:53:37 1720742017 9.5800 2024-07-11 23:52:51 1720741971 9.5800 2024-07-11 23:52:05 1720741925 9.5800 2024-07-11 23:51:19 1720741879 9.5600 2024-07-11 23:50:32 1720741832 9.5800 2024-07-11 23:49:46 1720741786 9.5800 2024-07-11 23:49:00 1720741740 9.5600 2024-07-11 23:48:14 1720741694 9.5500 2024-07-11 23:47:28 1720741648 9.5600 2024-07-11 23:46:41 1720741601 9.5100 2024-07-11 23:45:55 1720741555 9.5400 2024-07-11 23:45:09 1720741509 9.5400 2024-07-11 23:44:23 1720741463 9.5100 2024-07-11 23:43:37 1720741417 9.5100 2024-07-11 23:42:50 1720741370 9.4400 2024-07-11 23:42:04 1720741324 9.4500 2024-07-11 23:41:18 1720741278 9.4100 2024-07-11 23:40:32 1720741232 9.3800 2024-07-11 23:39:46 1720741186 9.3700 2024-07-11 23:38:59 1720741139 9.3800 2024-07-11 23:38:13 1720741093 9.3400 2024-07-11 23:37:27 1720741047 9.2900 2024-07-11 23:36:41 1720741001 9.2700 2024-07-11 23:35:55 1720740955 9.2100 2024-07-11 23:35:08 1720740908 9.2400 2024-07-11 23:34:22 1720740862 9.2100 2024-07-11 23:33:36 1720740816 9.2100 2024-07-11 23:32:50 1720740770 9.2100 2024-07-11 23:32:04 1720740724 9.2300 2024-07-11 23:31:17 1720740677 9.2300 2024-07-11 23:30:31 1720740631 9.2300 2024-07-11 23:29:45 1720740585 9.1700 2024-07-11 23:28:59 1720740539 9.1300 2024-07-11 23:28:13 1720740493 9.1300 2024-07-11 23:27:26 1720740446 9.0900 2024-07-11 23:26:40 1720740400 9.0600 2024-07-11 23:25:54 1720740354 9.0600 2024-07-11 23:25:08 1720740308 9.0800 2024-07-11 23:24:22 1720740262 9.0800 2024-07-11 23:23:35 1720740215 9.0800 2024-07-11 23:22:49 1720740169 9.1200 2024-07-11 23:22:03 1720740123 9.0900 2024-07-11 23:21:17 1720740077 9.1100 2024-07-11 23:20:31 1720740031 9.1600 2024-07-11 23:19:45 1720739985 9.1900 2024-07-11 23:18:58 1720739938 9.2000 2024-07-11 23:18:12 1720739892 9.1700 2024-07-11 23:17:26 1720739846 9.1700 2024-07-11 23:16:40 1720739800 9.1900 2024-07-11 23:15:54 1720739754 9.2000 2024-07-11 23:15:07 1720739707 9.2000 2024-07-11 23:14:21 1720739661 9.1700 2024-07-11 23:13:35 1720739615 9.2000 2024-07-11 23:12:49 1720739569 9.2300 2024-07-11 23:12:03 1720739523 9.2600 2024-07-11 23:11:16 1720739476 9.2300 2024-07-11 23:10:30 1720739430 9.2000 2024-07-11 23:09:44 1720739384 9.2000 2024-07-11 23:08:58 1720739338 9.2000 2024-07-11 23:08:11 1720739291 9.2000 2024-07-11 23:07:25 1720739245 9.1700 2024-07-11 23:06:38 1720739198 9.1700 2024-07-11 23:05:52 1720739152 9.1600 2024-07-11 23:05:06 1720739106 9.1200 2024-07-11 23:04:20 1720739060 9.0800 2024-07-11 23:03:34 1720739014 9.0600 2024-07-11 23:02:47 1720738967 9.0100 2024-07-11 23:02:01 1720738921 8.9800 2024-07-11 23:01:15 1720738875 8.9200 2024-07-11 23:00:28 1720738828 8.8500 2024-07-11 22:59:42 1720738782 8.8200 2024-07-11 22:58:56 1720738736 8.8100 2024-07-11 22:58:10 1720738690 8.7100 2024-07-11 22:57:24 1720738644 8.6700 2024-07-11 22:56:37 1720738597 8.6200 2024-07-11 22:55:51 1720738551 8.5900 2024-07-11 22:55:05 1720738505 8.5500 2024-07-11 22:54:19 1720738459 8.4800 2024-07-11 22:53:33 1720738413 8.3500 2024-07-11 22:52:46 1720738366 8.3500 2024-07-11 22:52:00 1720738320 8.3500 2024-07-11 22:51:14 1720738274 8.3400 2024-07-11 22:50:28 1720738228 8.3400 2024-07-11 22:49:42 1720738182 8.3500 2024-07-11 22:48:56 1720738136 8.3700 2024-07-11 22:48:09 1720738089 8.3500 2024-07-11 22:47:23 1720738043 8.3500 2024-07-11 22:46:37 1720737997 8.3400 2024-07-11 22:45:51 1720737951 8.3400 2024-07-11 22:45:04 1720737904 8.3400 2024-07-11 22:44:18 1720737858 8.3400 2024-07-11 22:43:32 1720737812 8.3500 2024-07-11 22:42:46 1720737766 8.3500 2024-07-11 22:42:00 1720737720 8.3800 2024-07-11 22:41:14 1720737674 8.3900 2024-07-11 22:40:27 1720737627 8.3900 2024-07-11 22:39:41 1720737581 8.4200 2024-07-11 22:38:55 1720737535 8.4500 2024-07-11 22:38:09 1720737489 8.4600 2024-07-11 22:37:23 1720737443 8.4900 2024-07-11 22:36:36 1720737396 8.4900 2024-07-11 22:35:50 1720737350 8.5500 2024-07-11 22:35:04 1720737304 8.5900 2024-07-11 22:34:18 1720737258 8.5900 2024-07-11 22:33:32 1720737212 8.6300 2024-07-11 22:32:45 1720737165 8.6400 2024-07-11 22:31:59 1720737119 8.6400 2024-07-11 22:31:13 1720737073 8.6600 2024-07-11 22:30:27 1720737027 8.6400 2024-07-11 22:29:40 1720736980 8.6900 2024-07-11 22:28:54 1720736934 8.7100 2024-07-11 22:28:08 1720736888 8.7100 2024-07-11 22:27:22 1720736842 8.7000 2024-07-11 22:26:36 1720736796 8.6900 2024-07-11 22:25:49 1720736749 8.6900 2024-07-11 22:25:03 1720736703 8.6900 2024-07-11 22:24:17 1720736657 8.6900 2024-07-11 22:23:31 1720736611 8.6700 2024-07-11 22:22:45 1720736565 8.6300 2024-07-11 22:21:58 1720736518 8.6300 2024-07-11 22:21:12 1720736472 8.6200 2024-07-11 22:20:26 1720736426 8.5900 2024-07-11 22:19:40 1720736380 8.5900 2024-07-11 22:18:53 1720736333 8.6300 2024-07-11 22:18:07 1720736287 8.6900 2024-07-11 22:17:21 1720736241 8.7000 2024-07-11 22:16:35 1720736195 8.7300 2024-07-11 22:15:49 1720736149 8.7300 2024-07-11 22:15:02 1720736102 8.7100 2024-07-11 22:14:16 1720736056 8.7300 2024-07-11 22:13:30 1720736010 8.7000 2024-07-11 22:12:44 1720735964 8.7400 2024-07-11 22:11:58 1720735918 8.7000 2024-07-11 22:11:11 1720735871 8.6900 2024-07-11 22:10:25 1720735825 8.6600 2024-07-11 22:09:39 1720735779 8.6200 2024-07-11 22:08:53 1720735733 8.5700 2024-07-11 22:08:07 1720735687 8.5500 2024-07-11 22:07:20 1720735640 8.5200 2024-07-11 22:06:34 1720735594 8.5200 2024-07-11 22:05:48 1720735548 8.4600 2024-07-11 22:05:01 1720735501 8.4900 2024-07-11 22:04:15 1720735455 8.5200 2024-07-11 22:03:29 1720735409 8.5000 2024-07-11 22:02:43 1720735363 8.5500 2024-07-11 22:01:57 1720735317 8.5600 2024-07-11 22:01:10 1720735270 8.5500 2024-07-11 22:00:24 1720735224 8.5700 2024-07-11 21:59:38 1720735178 8.5200 2024-07-11 21:58:52 1720735132 8.5700 2024-07-11 21:58:06 1720735086 8.5600 2024-07-11 21:57:19 1720735039 8.5700 2024-07-11 21:56:33 1720734993 8.5600 2024-07-11 21:55:47 1720734947 8.6000 2024-07-11 21:55:01 1720734901 8.6000 2024-07-11 21:54:15 1720734855 8.6600 2024-07-11 21:53:28 1720734808 8.6600 2024-07-11 21:52:42 1720734762 8.6600 2024-07-11 21:51:56 1720734716 8.6600 2024-07-11 21:51:10 1720734670 8.6900 2024-07-11 21:50:24 1720734624 8.7000 2024-07-11 21:49:38 1720734578 8.7300 2024-07-11 21:48:51 1720734531 8.7600 2024-07-11 21:48:05 1720734485 8.7600 2024-07-11 21:47:19 1720734439 8.7700 2024-07-11 21:46:33 1720734393 8.7900 2024-07-11 21:45:47 1720734347 8.8200 2024-07-11 21:45:00 1720734300 8.8000 2024-07-11 21:44:14 1720734254 8.7900 2024-07-11 21:43:28 1720734208 8.8200 2024-07-11 21:42:42 1720734162 8.8500 2024-07-11 21:41:56 1720734116 8.8500 2024-07-11 21:41:09 1720734069 8.8400 2024-07-11 21:40:23 1720734023 8.8700 2024-07-11 21:39:37 1720733977 8.8700 2024-07-11 21:38:51 1720733931 8.8700 2024-07-11 21:38:05 1720733885 8.8500 2024-07-11 21:37:18 1720733838 8.8700 2024-07-11 21:36:32 1720733792 8.8400 2024-07-11 21:35:46 1720733746 8.8400 2024-07-11 21:35:00 1720733700 8.8700 2024-07-11 21:34:14 1720733654 8.8500 2024-07-11 21:33:27 1720733607 8.8900 2024-07-11 21:32:41 1720733561 8.8900 2024-07-11 21:31:55 1720733515 8.8800 2024-07-11 21:31:09 1720733469 8.8900 2024-07-11 21:29:36 1720733376 8.9200 2024-07-11 21:28:50 1720733330 8.8900 2024-07-11 21:28:04 1720733284 8.8400 2024-07-11 21:27:18 1720733238 8.8200 2024-07-11 21:26:32 1720733192 8.8000 2024-07-11 21:25:45 1720733145 8.7600 2024-07-11 21:24:59 1720733099 8.7300 2024-07-11 21:24:13 1720733053 8.7100 2024-07-11 21:23:27 1720733007 8.6600 2024-07-11 21:22:40 1720732960 8.6400 2024-07-11 21:21:54 1720732914 8.6900 2024-07-11 21:21:08 1720732868 8.6600 2024-07-11 21:20:22 1720732822 8.6900 2024-07-11 21:19:36 1720732776 8.6600 2024-07-11 21:18:50 1720732730 8.6900 2024-07-11 21:18:03 1720732683 8.6600 2024-07-11 21:17:17 1720732637 8.6600 2024-07-11 21:16:31 1720732591 8.7100 2024-07-11 21:15:45 1720732545 8.6600 2024-07-11 21:14:58 1720732498 8.6700 2024-07-11 21:14:12 1720732452 8.7100 2024-07-11 21:13:26 1720732406 8.7300 2024-07-11 21:12:39 1720732359 8.7700 2024-07-11 21:11:53 1720732313 8.7700 2024-07-11 21:11:07 1720732267 8.9100 2024-07-11 21:10:21 1720732221 8.9800 2024-07-11 21:09:35 1720732175 8.9800 2024-07-11 21:08:49 1720732129 9.0400 2024-07-11 21:08:02 1720732082 9.1100 2024-07-11 21:07:16 1720732036 9.1200 2024-07-11 21:06:30 1720731990 9.2300 2024-07-11 21:05:44 1720731944 9.2700 2024-07-11 21:04:58 1720731898 9.3000 2024-07-11 21:04:11 1720731851 9.3000 2024-07-11 21:03:25 1720731805 9.3300 2024-07-11 21:02:39 1720731759 9.3800 2024-07-11 21:01:53 1720731713 9.4400 2024-07-11 21:01:07 1720731667 9.5200 2024-07-11 21:00:20 1720731620 9.5400 2024-07-11 20:59:34 1720731574 9.5200 2024-07-11 20:58:48 1720731528 9.5500 2024-07-11 20:58:02 1720731482 9.5800 2024-07-11 20:57:16 1720731436 9.6100 2024-07-11 20:56:29 1720731389 9.5800 2024-07-11 20:55:43 1720731343 9.6200 2024-07-11 20:54:57 1720731297 9.6300 2024-07-11 20:54:11 1720731251 9.6500 2024-07-11 20:53:25 1720731205 9.6200 2024-07-11 20:52:38 1720731158 9.6200 2024-07-11 20:51:52 1720731112 9.5900 2024-07-11 20:51:06 1720731066 9.6200 2024-07-11 20:50:20 1720731020 9.6200 2024-07-11 20:49:34 1720730974 9.5800 2024-07-11 20:48:47 1720730927 9.5900 2024-07-11 20:48:01 1720730881 9.5600 2024-07-11 20:47:15 1720730835 9.5200 2024-07-11 20:46:29 1720730789 9.5600 2024-07-11 20:45:42 1720730742 9.5200 2024-07-11 20:44:56 1720730696 9.5500 2024-07-11 20:44:10 1720730650 9.5800 2024-07-11 20:43:24 1720730604 9.5100 2024-07-11 20:42:38 1720730558 9.4600 2024-07-11 20:41:52 1720730512 9.4500 2024-07-11 20:41:05 1720730465 9.4400 2024-07-11 20:40:19 1720730419 9.4100 2024-07-11 20:39:33 1720730373 9.3400 2024-07-11 20:38:47 1720730327 9.3600 2024-07-11 20:38:01 1720730281 9.3600 2024-07-11 20:37:14 1720730234 9.3900 2024-07-11 20:36:28 1720730188 9.3700 2024-07-11 20:35:42 1720730142 9.3400 2024-07-11 20:34:56 1720730096 9.3400 2024-07-11 20:34:10 1720730050 9.2900 2024-07-11 20:33:23 1720730003 9.3300 2024-07-11 20:32:37 1720729957 9.3800 2024-07-11 20:31:51 1720729911 9.4300 2024-07-11 20:31:05 1720729865 9.4300 2024-07-11 20:30:18 1720729818 9.4500 2024-07-11 20:29:32 1720729772 9.4600 2024-07-11 20:28:46 1720729726 9.4800 2024-07-11 20:28:00 1720729680 9.4300 2024-07-11 20:27:14 1720729634 9.4100 2024-07-11 20:26:27 1720729587 9.4100 2024-07-11 20:25:41 1720729541 9.4400 2024-07-11 20:24:55 1720729495 9.4600 2024-07-11 20:24:09 1720729449 9.5100 2024-07-11 20:23:23 1720729403 9.5000 2024-07-11 20:22:36 1720729356 9.5000 2024-07-11 20:21:50 1720729310 9.5000 2024-07-11 20:21:04 1720729264 9.5100 2024-07-11 20:20:18 1720729218 9.5100 2024-07-11 20:19:32 1720729172 9.5000 2024-07-11 20:18:46 1720729126 9.5100 2024-07-11 20:17:59 1720729079 9.5100 2024-07-11 20:17:13 1720729033 9.5000 2024-07-11 20:16:27 1720728987 9.4800 2024-07-11 20:15:41 1720728941 9.5100 2024-07-11 20:14:54 1720728894 9.5000 2024-07-11 20:14:08 1720728848 9.5100 2024-07-11 20:13:22 1720728802 9.5000 2024-07-11 20:11:50 1720728710 9.5100 2024-07-11 20:11:03 1720728663 9.5400 2024-07-11 20:10:17 1720728617 9.5100 2024-07-11 20:09:31 1720728571 9.5100 2024-07-11 20:08:45 1720728525 9.5100 2024-07-11 20:07:59 1720728479 9.4400 2024-07-11 20:07:12 1720728432 9.4400 2024-07-11 20:06:26 1720728386 9.4400 2024-07-11 20:05:40 1720728340 9.4300 2024-07-11 20:04:54 1720728294 9.4100 2024-07-11 20:04:08 1720728248 9.4100 2024-07-11 20:03:21 1720728201 9.4100 2024-07-11 20:02:35 1720728155 9.4100 2024-07-11 20:01:49 1720728109 9.3800 2024-07-11 20:01:03 1720728063 9.3600 2024-07-11 20:00:17 1720728017 9.3700 2024-07-11 19:59:31 1720727971 9.3700 2024-07-11 19:58:44 1720727924 9.3100 2024-07-11 19:57:58 1720727878 9.3100 2024-07-11 19:57:12 1720727832 9.3400 2024-07-11 19:56:26 1720727786 9.3400 2024-07-11 19:55:39 1720727739 9.3700 2024-07-11 19:54:53 1720727693 9.4300 2024-07-11 19:54:07 1720727647 9.4300 2024-07-11 19:53:21 1720727601 9.4400 2024-07-11 19:52:35 1720727555 9.4300 2024-07-11 19:51:49 1720727509 9.4500 2024-07-11 19:51:02 1720727462 9.4500 2024-07-11 19:50:16 1720727416 9.5000 2024-07-11 19:49:30 1720727370 9.5500 2024-07-11 19:48:44 1720727324 9.5500 2024-07-11 19:47:58 1720727278 9.5400 2024-07-11 19:47:11 1720727231 9.5000 2024-07-11 19:46:25 1720727185 9.5200 2024-07-11 19:45:39 1720727139 9.5800 2024-07-11 19:44:53 1720727093 9.5500 2024-07-11 19:44:06 1720727046 9.5500 2024-07-11 19:43:20 1720727000 9.5800 2024-07-11 19:42:34 1720726954 9.5600 2024-07-11 19:41:48 1720726908 9.5900 2024-07-11 19:41:02 1720726862 9.5900 2024-07-11 19:40:16 1720726816 9.5900 2024-07-11 19:39:29 1720726769 9.6500 2024-07-11 19:38:43 1720726723 9.6600 2024-07-11 19:37:57 1720726677 9.7100 2024-07-11 19:37:11 1720726631 9.7600 2024-07-11 19:36:25 1720726585 9.8200 2024-07-11 19:35:38 1720726538 9.8300 2024-07-11 19:34:52 1720726492 9.8800 2024-07-11 19:34:06 1720726446 9.9400 2024-07-11 19:33:20 1720726400 9.9500 2024-07-11 19:32:33 1720726353 9.9700 2024-07-11 19:31:47 1720726307 9.9400 2024-07-11 19:31:01 1720726261 9.9700 2024-07-11 19:30:15 1720726215 10.0000 2024-07-11 19:29:29 1720726169 10.0500 2024-07-11 19:28:43 1720726123 10.1300 2024-07-11 19:27:56 1720726076 10.1600 2024-07-11 19:27:10 1720726030 10.2300 2024-07-11 19:26:24 1720725984 10.3200 2024-07-11 19:25:38 1720725938 10.3700 2024-07-11 19:24:51 1720725891 10.4300 2024-07-11 19:24:05 1720725845 10.4700 2024-07-11 19:23:19 1720725799 10.4400 2024-07-11 19:22:33 1720725753 10.4500 2024-07-11 19:21:47 1720725707 10.4800 2024-07-11 19:21:00 1720725660 10.5100 2024-07-11 19:20:14 1720725614 10.5100 2024-07-11 19:19:28 1720725568 10.5000 2024-07-11 19:18:42 1720725522 10.5100 2024-07-11 19:17:56 1720725476 10.5400 2024-07-11 19:17:10 1720725430 10.5200 2024-07-11 19:16:23 1720725383 10.5000 2024-07-11 19:15:37 1720725337 10.5400 2024-07-11 19:14:51 1720725291 10.5400 2024-07-11 19:14:05 1720725245 10.5400 2024-07-11 19:13:18 1720725198 10.5400 2024-07-11 19:12:32 1720725152 10.5800 2024-07-11 19:11:46 1720725106 10.5700 2024-07-11 19:11:00 1720725060 10.5800 2024-07-11 19:10:14 1720725014 10.5800 2024-07-11 19:09:28 1720724968 10.6100 2024-07-11 19:08:41 1720724921 10.6500 2024-07-11 19:07:55 1720724875 10.6400 2024-07-11 19:07:09 1720724829 10.6400 2024-07-11 19:06:23 1720724783 10.6600 2024-07-11 19:05:37 1720724737 10.6500 2024-07-11 19:04:50 1720724690 10.6900 2024-07-11 19:04:04 1720724644 10.6800 2024-07-11 19:03:18 1720724598 10.6500 2024-07-11 19:02:32 1720724552 10.7300 2024-07-11 19:01:46 1720724506 10.7500 2024-07-11 19:00:59 1720724459 10.7500 2024-07-11 19:00:13 1720724413 10.7200 2024-07-11 18:59:27 1720724367 10.7700 2024-07-11 18:58:41 1720724321 10.7600 2024-07-11 18:57:55 1720724275 10.7600 2024-07-11 18:57:08 1720724228 10.7300 2024-07-11 18:56:22 1720724182 10.6800 2024-07-11 18:55:36 1720724136 10.6800 2024-07-11 18:54:50 1720724090 10.6500 2024-07-11 18:54:04 1720724044 10.6400 2024-07-11 18:53:17 1720723997 10.6500 2024-07-11 18:52:31 1720723951 10.6200 2024-07-11 18:51:45 1720723905 10.5900 2024-07-11 18:50:59 1720723859 10.5400 2024-07-11 18:50:13 1720723813 10.5400 2024-07-11 18:49:26 1720723766 10.5400 2024-07-11 18:48:40 1720723720 10.5400 2024-07-11 18:47:54 1720723674 10.5400 2024-07-11 18:47:08 1720723628 10.5100 2024-07-11 18:46:22 1720723582 10.5100 2024-07-11 18:45:35 1720723535 10.5100 2024-07-11 18:44:49 1720723489 10.5100 2024-07-11 18:44:03 1720723443 10.5700 2024-07-11 18:43:17 1720723397 10.5500 2024-07-11 18:42:31 1720723351 10.5800 2024-07-11 18:41:44 1720723304 10.5700 2024-07-11 18:40:58 1720723258 10.5400 2024-07-11 18:40:12 1720723212 10.5100 2024-07-11 18:39:26 1720723166 10.5400 2024-07-11 18:38:40 1720723120 10.5200 2024-07-11 18:37:54 1720723074 10.5100 2024-07-11 18:37:07 1720723027 10.5100 2024-07-11 18:36:21 1720722981 10.5400 2024-07-11 18:35:35 1720722935 10.5100 2024-07-11 18:34:49 1720722889 10.5000 2024-07-11 18:34:03 1720722843 10.5000 2024-07-11 18:33:16 1720722796 10.4300 2024-07-11 18:32:30 1720722750 10.3900 2024-07-11 18:31:44 1720722704 10.3900 2024-07-11 18:30:58 1720722658 10.4000 2024-07-11 18:30:12 1720722612 10.4000 2024-07-11 18:29:25 1720722565 10.3700 2024-07-11 18:28:39 1720722519 10.3400 2024-07-11 18:27:53 1720722473 10.3200 2024-07-11 18:27:07 1720722427 10.3400 2024-07-11 18:26:21 1720722381 10.3700 2024-07-11 18:25:34 1720722334 10.3700 2024-07-11 18:24:48 1720722288 10.4400 2024-07-11 18:24:02 1720722242 10.4500 2024-07-11 18:23:16 1720722196 10.4500 2024-07-11 18:22:30 1720722150 10.4700 2024-07-11 18:21:43 1720722103 10.4500 2024-07-11 18:20:57 1720722057 10.4100 2024-07-11 18:20:11 1720722011 10.4400 2024-07-11 18:19:25 1720721965 10.4400 2024-07-11 18:18:39 1720721919 10.4700 2024-07-11 18:17:52 1720721872 10.4700 2024-07-11 18:17:06 1720721826 10.5000 2024-07-11 18:16:20 1720721780 10.4800 2024-07-11 18:15:34 1720721734 10.4700 2024-07-11 18:14:47 1720721687 10.4800 2024-07-11 18:14:01 1720721641 10.4800 2024-07-11 18:13:15 1720721595 10.4700 2024-07-11 18:12:29 1720721549 10.4700 2024-07-11 18:11:43 1720721503 10.4700 2024-07-11 18:10:56 1720721456 10.4700 2024-07-11 18:10:10 1720721410 10.5100 2024-07-11 18:09:24 1720721364 10.5100 2024-07-11 18:08:38 1720721318 10.5100 2024-07-11 18:07:52 1720721272 10.5400 2024-07-11 18:07:06 1720721226 10.5400 2024-07-11 18:06:19 1720721179 10.5400 2024-07-11 18:05:33 1720721133 10.5400 2024-07-11 18:04:47 1720721087 10.5400 2024-07-11 18:04:01 1720721041 10.5700 2024-07-11 18:03:14 1720720994 10.5700 2024-07-11 18:02:28 1720720948 10.5500 2024-07-11 18:01:42 1720720902 10.5400 2024-07-11 18:00:56 1720720856 10.5200 2024-07-11 18:00:10 1720720810 10.5200 2024-07-11 17:59:23 1720720763 10.4700 2024-07-11 17:58:37 1720720717 10.5000 2024-07-11 17:57:51 1720720671 10.4400 2024-07-11 17:57:05 1720720625 10.3900 2024-07-11 17:56:19 1720720579 10.3600 2024-07-11 17:55:32 1720720532 10.3600 2024-07-11 17:54:46 1720720486 10.2900 2024-07-11 17:54:00 1720720440 10.2600 2024-07-11 17:53:14 1720720394 10.2600 2024-07-11 17:52:28 1720720348 10.2000 2024-07-11 17:51:42 1720720302 10.1600 2024-07-11 17:50:55 1720720255 10.1300 2024-07-11 17:50:09 1720720209 10.0900 2024-07-11 17:49:23 1720720163 10.0900 2024-07-11 17:48:37 1720720117 10.0700 2024-07-11 17:47:51 1720720071 10.0200 2024-07-11 17:47:04 1720720024 10.0200 2024-07-11 17:46:18 1720719978 10.0200 2024-07-11 17:45:32 1720719932 10.0000 2024-07-11 17:44:46 1720719886 9.9700 2024-07-11 17:44:00 1720719840 9.9300 2024-07-11 17:43:13 1720719793 9.9400 2024-07-11 17:42:27 1720719747 9.9500 2024-07-11 17:41:41 1720719701 9.9700 2024-07-11 17:40:55 1720719655 10.0100 2024-07-11 17:40:09 1720719609 10.0200 2024-07-11 17:39:23 1720719563 10.0700 2024-07-11 17:38:36 1720719516 10.0700 2024-07-11 17:37:50 1720719470 10.1200 2024-07-11 17:37:04 1720719424 10.1200 2024-07-11 17:36:18 1720719378 10.1200 2024-07-11 17:35:32 1720719332 10.1500 2024-07-11 17:34:45 1720719285 10.1600 2024-07-11 17:33:59 1720719239 10.1600 2024-07-11 17:33:13 1720719193 10.2200 2024-07-11 17:32:27 1720719147 10.2300 2024-07-11 17:31:41 1720719101 10.2300 2024-07-11 17:30:54 1720719054 10.2300 2024-07-11 17:30:08 1720719008 10.2600 2024-07-11 17:29:22 1720718962 10.3000 2024-07-11 17:28:36 1720718916 10.3000 2024-07-11 17:27:50 1720718870 10.3400 2024-07-11 17:27:04 1720718824 10.3400 2024-07-11 17:26:17 1720718777 10.3700 2024-07-11 17:25:31 1720718731 10.3700 2024-07-11 17:24:45 1720718685 10.4000 2024-07-11 17:23:59 1720718639 10.4100 2024-07-11 17:23:12 1720718592 10.4700 2024-07-11 17:22:26 1720718546 10.4400 2024-07-11 17:21:40 1720718500 10.4400 2024-07-11 17:20:54 1720718454 10.5000 2024-07-11 17:20:08 1720718408 10.4800 2024-07-11 17:19:22 1720718362 10.5200 2024-07-11 17:18:35 1720718315 10.5400 2024-07-11 17:17:49 1720718269 10.5700 2024-07-11 17:17:03 1720718223 10.6100 2024-07-11 17:16:17 1720718177 10.6100 2024-07-11 17:15:31 1720718131 10.6400 2024-07-11 17:14:44 1720718084 10.6500 2024-07-11 17:13:58 1720718038 10.6400 2024-07-11 17:13:12 1720717992 10.6400 2024-07-11 17:12:26 1720717946 10.6400 2024-07-11 17:11:40 1720717900 10.6600 2024-07-11 17:10:53 1720717853 10.6500 2024-07-11 17:10:07 1720717807 10.6400 2024-07-11 17:09:21 1720717761 10.6400 2024-07-11 17:08:35 1720717715 10.6400 2024-07-11 17:07:49 1720717669 10.6500 2024-07-11 17:07:02 1720717622 10.6800 2024-07-11 17:06:16 1720717576 10.6800 2024-07-11 17:05:30 1720717530 10.6800 2024-07-11 17:04:44 1720717484 10.7100 2024-07-11 17:03:58 1720717438 10.6800 2024-07-11 17:03:11 1720717391 10.7100 2024-07-11 17:02:25 1720717345 10.6500 2024-07-11 17:01:39 1720717299 10.6500 2024-07-11 17:00:53 1720717253 10.6800 2024-07-11 17:00:07 1720717207 10.6800 2024-07-11 16:59:20 1720717160 10.6500 2024-07-11 16:58:34 1720717114 10.6800 2024-07-11 16:57:48 1720717068 10.6600 2024-07-11 16:57:02 1720717022 10.6800 2024-07-11 16:56:16 1720716976 10.7100 2024-07-11 16:55:29 1720716929 10.7100 2024-07-11 16:54:43 1720716883 10.7300 2024-07-11 16:53:57 1720716837 10.7300 2024-07-11 16:53:11 1720716791 10.7600 2024-07-11 16:52:25 1720716745 10.7600 2024-07-11 16:51:38 1720716698 10.7500 2024-07-11 16:50:52 1720716652 10.7600 2024-07-11 16:50:06 1720716606 10.7700 2024-07-11 16:49:20 1720716560 10.7700 2024-07-11 16:48:34 1720716514 10.7900 2024-07-11 16:47:48 1720716468 10.7700 2024-07-11 16:47:01 1720716421 10.8000 2024-07-11 16:46:15 1720716375 10.7700 2024-07-11 16:45:29 1720716329 10.7600 2024-07-11 16:44:43 1720716283 10.7300 2024-07-11 16:43:57 1720716237 10.7600 2024-07-11 16:43:10 1720716190 10.7300 2024-07-11 16:42:24 1720716144 10.7300 2024-07-11 16:41:38 1720716098 10.7300 2024-07-11 16:40:52 1720716052 10.7200 2024-07-11 16:40:06 1720716006 10.7600 2024-07-11 16:39:19 1720715959 10.7200 2024-07-11 16:38:33 1720715913 10.7100 2024-07-11 16:37:47 1720715867 10.7100 2024-07-11 16:37:01 1720715821 10.7100 2024-07-11 16:36:15 1720715775 10.6800 2024-07-11 16:35:28 1720715728 10.7100 2024-07-11 16:34:42 1720715682 10.7100 2024-07-11 16:33:56 1720715636 10.7100 2024-07-11 16:33:10 1720715590 10.7200 2024-07-11 16:32:24 1720715544 10.7100 2024-07-11 16:31:37 1720715497 10.7200 2024-07-11 16:30:51 1720715451 10.7500 2024-07-11 16:30:05 1720715405 10.7500 2024-07-11 16:29:19 1720715359 10.7700 2024-07-11 16:28:33 1720715313 10.7500 2024-07-11 16:27:47 1720715267 10.7700 2024-07-11 16:27:00 1720715220 10.7700 2024-07-11 16:26:14 1720715174 10.7500 2024-07-11 16:25:28 1720715128 10.7600 2024-07-11 16:24:42 1720715082 10.7600 2024-07-11 16:23:55 1720715035 10.7600 2024-07-11 16:23:09 1720714989 10.7600 2024-07-11 16:22:23 1720714943 10.7700 2024-07-11 16:21:37 1720714897 10.7500 2024-07-11 16:20:51 1720714851 10.7700 2024-07-11 16:20:05 1720714805 10.7700 2024-07-11 16:19:18 1720714758 10.7600 2024-07-11 16:18:32 1720714712 10.7600 2024-07-11 16:17:46 1720714666 10.7900 2024-07-11 16:17:00 1720714620 10.7700 2024-07-11 16:16:13 1720714573 10.7700 2024-07-11 16:15:27 1720714527 10.7900 2024-07-11 16:14:41 1720714481 10.7700 2024-07-11 16:13:55 1720714435 10.7900 2024-07-11 16:13:09 1720714389 10.7900 2024-07-11 16:12:23 1720714343 10.8200 2024-07-11 16:11:36 1720714296 10.8000 2024-07-11 16:10:50 1720714250 10.8000 2024-07-11 16:10:04 1720714204 10.7900 2024-07-11 16:09:18 1720714158 10.8000 2024-07-11 16:08:32 1720714112 10.8000 2024-07-11 16:07:45 1720714065 10.8200 2024-07-11 16:06:59 1720714019 10.7900 2024-07-11 16:06:13 1720713973 10.8200 2024-07-11 16:05:27 1720713927 10.8200 2024-07-11 16:04:41 1720713881 10.8400 2024-07-11 16:03:54 1720713834 10.8400 2024-07-11 16:03:08 1720713788 10.8400 2024-07-11 16:02:22 1720713742 10.8600 2024-07-11 16:01:36 1720713696 10.8700 2024-07-11 16:00:50 1720713650 10.8700 2024-07-11 16:00:03 1720713603 10.8700 2024-07-11 15:59:17 1720713557 10.8700 2024-07-11 15:58:31 1720713511 10.8900 2024-07-11 15:57:45 1720713465 10.9000 2024-07-11 15:56:59 1720713419 10.9000 2024-07-11 15:56:12 1720713372 10.9000 2024-07-11 15:55:26 1720713326 10.9000 2024-07-11 15:54:40 1720713280 10.9000 2024-07-11 15:53:54 1720713234 10.8400 2024-07-11 15:53:08 1720713188 10.8700 2024-07-11 15:52:21 1720713141 10.8700 2024-07-11 15:51:35 1720713095 10.9000 2024-07-11 15:50:49 1720713049 10.9100 2024-07-11 15:50:03 1720713003 10.8900 2024-07-11 15:49:17 1720712957 10.8900 2024-07-11 15:48:30 1720712910 10.8700 2024-07-11 15:47:44 1720712864 10.8700 2024-07-11 15:46:58 1720712818 10.8900 2024-07-11 15:46:12 1720712772 10.8700 2024-07-11 15:45:26 1720712726 10.8600 2024-07-11 15:44:40 1720712680 10.8600 2024-07-11 15:43:53 1720712633 10.9000 2024-07-11 15:43:07 1720712587 10.8700 2024-07-11 15:42:21 1720712541 10.8700 2024-07-11 15:41:35 1720712495 10.8700 2024-07-11 15:40:48 1720712448 10.8400 2024-07-11 15:40:02 1720712402 10.8400 2024-07-11 15:39:16 1720712356 10.8400 2024-07-11 15:38:30 1720712310 10.8600 2024-07-11 15:37:44 1720712264 10.8300 2024-07-11 15:36:58 1720712218 10.8400 2024-07-11 15:36:11 1720712171 10.8200 2024-07-11 15:35:25 1720712125 10.8200 2024-07-11 15:34:39 1720712079 10.8000 2024-07-11 15:33:53 1720712033 10.8000 2024-07-11 15:33:07 1720711987 10.7900 2024-07-11 15:32:20 1720711940 10.8000 2024-07-11 15:31:34 1720711894 10.8000 2024-07-11 15:30:48 1720711848 10.7900 2024-07-11 15:30:02 1720711802 10.7700 2024-07-11 15:29:16 1720711756 10.7900 2024-07-11 15:28:29 1720711709 10.8000 2024-07-11 15:27:43 1720711663 10.7900 2024-07-11 15:26:57 1720711617 10.8000 2024-07-11 15:26:11 1720711571 10.7900 2024-07-11 15:25:25 1720711525 10.8200 2024-07-11 15:24:38 1720711478 10.8200 2024-07-11 15:23:52 1720711432 10.8400 2024-07-11 15:23:06 1720711386 10.8700 2024-07-11 15:22:20 1720711340 10.8700 2024-07-11 15:21:33 1720711293 10.9000 2024-07-11 15:20:47 1720711247 10.8700 2024-07-11 15:20:01 1720711201 10.8900 2024-07-11 15:19:15 1720711155 10.8900 2024-07-11 15:18:29 1720711109 10.8700 2024-07-11 15:17:43 1720711063 10.9000 2024-07-11 15:16:56 1720711016 10.8700 2024-07-11 15:16:10 1720710970 10.8400 2024-07-11 15:15:24 1720710924 10.8700 2024-07-11 15:14:38 1720710878 10.8400 2024-07-11 15:13:51 1720710831 10.8400 2024-07-11 15:13:05 1720710785 10.8300 2024-07-11 15:12:19 1720710739 10.8000 2024-07-11 15:11:33 1720710693 10.7500 2024-07-11 15:10:47 1720710647 10.7600 2024-07-11 15:10:00 1720710600 10.7600 2024-07-11 15:09:14 1720710554 10.7600 2024-07-11 15:08:28 1720710508 10.7200 2024-07-11 15:07:42 1720710462 10.7300 2024-07-11 15:06:56 1720710416 10.7100 2024-07-11 15:06:09 1720710369 10.7100 2024-07-11 15:05:23 1720710323 10.7100 2024-07-11 15:04:37 1720710277 10.7100 2024-07-11 15:03:51 1720710231 10.7300 2024-07-11 15:03:05 1720710185 10.7300 2024-07-11 15:02:18 1720710138 10.7300 2024-07-11 15:01:32 1720710092 10.7600 2024-07-11 15:00:46 1720710046 10.7600 2024-07-11 14:59:59 1720709999 10.7700 2024-07-11 14:59:13 1720709953 10.7700 2024-07-11 14:58:26 1720709906 10.7700 2024-07-11 14:57:40 1720709860 10.7700 2024-07-11 14:56:54 1720709814 10.8000 2024-07-11 14:56:08 1720709768 10.8200 2024-07-11 14:55:22 1720709722 10.8200 2024-07-11 14:54:35 1720709675 10.8000 2024-07-11 14:53:49 1720709629 10.7700 2024-07-11 14:53:03 1720709583 10.8000 2024-07-11 14:52:17 1720709537 10.7900 2024-07-11 14:51:31 1720709491 10.7700 2024-07-11 14:50:45 1720709445 10.8200 2024-07-11 14:49:58 1720709398 10.8200 2024-07-11 14:49:12 1720709352 10.8200 2024-07-11 14:48:26 1720709306 10.8300 2024-07-11 14:47:40 1720709260 10.8000 2024-07-11 14:46:54 1720709214 10.8300 2024-07-11 14:46:07 1720709167 10.8400 2024-07-11 14:45:21 1720709121 10.8300 2024-07-11 14:44:35 1720709075 10.8300 2024-07-11 14:43:49 1720709029 10.8400 2024-07-11 14:43:03 1720708983 10.8700 2024-07-11 14:42:16 1720708936 10.9000 2024-07-11 14:41:30 1720708890 10.9100 2024-07-11 14:40:44 1720708844 10.8900 2024-07-11 14:39:58 1720708798 10.8900 2024-07-11 14:39:12 1720708752 10.8900 2024-07-11 14:38:26 1720708706 10.9000 2024-07-11 14:37:39 1720708659 10.9100 2024-07-11 14:36:53 1720708613 10.8900 2024-07-11 14:36:07 1720708567 10.9100 2024-07-11 14:35:21 1720708521 10.9100 2024-07-11 14:34:34 1720708474 10.9100 2024-07-11 14:33:48 1720708428 10.9300 2024-07-11 14:33:02 1720708382 10.9100 2024-07-11 14:32:16 1720708336 10.9700 2024-07-11 14:31:30 1720708290 10.9400 2024-07-11 14:30:43 1720708243 10.9700 2024-07-11 14:29:57 1720708197 10.9400 2024-07-11 14:29:11 1720708151 10.9100 2024-07-11 14:28:25 1720708105 10.9300 2024-07-11 14:27:39 1720708059 10.9400 2024-07-11 14:26:52 1720708012 10.9400 2024-07-11 14:26:06 1720707966 10.9400 2024-07-11 14:25:20 1720707920 10.9400 2024-07-11 14:24:34 1720707874 10.9400 2024-07-11 14:23:48 1720707828 10.9400 2024-07-11 14:23:01 1720707781 10.9600 2024-07-11 14:22:15 1720707735 10.9700 2024-07-11 14:21:29 1720707689 10.9700 2024-07-11 14:20:43 1720707643 11.0000 2024-07-11 14:19:57 1720707597 10.9700 2024-07-11 14:19:11 1720707551 10.9800 2024-07-11 14:18:24 1720707504 11.0000 2024-07-11 14:17:38 1720707458 10.9700 2024-07-11 14:16:52 1720707412 10.9800 2024-07-11 14:16:06 1720707366 11.0100 2024-07-11 14:15:19 1720707319 11.0100 2024-07-11 14:14:33 1720707273 11.0100 2024-07-11 14:13:47 1720707227 11.0100 2024-07-11 14:13:01 1720707181 11.0300 2024-07-11 14:12:15 1720707135 11.0500 2024-07-11 14:11:28 1720707088 11.0300 2024-07-11 14:10:42 1720707042 11.0500 2024-07-11 14:09:56 1720706996 11.0400 2024-07-11 14:09:10 1720706950 11.0100 2024-07-11 14:08:24 1720706904 11.0500 2024-07-11 14:07:38 1720706858 11.0300 2024-07-11 14:06:51 1720706811 11.0800 2024-07-11 14:06:05 1720706765 11.0500 2024-07-11 14:05:19 1720706719 11.0800 2024-07-11 14:04:33 1720706673 11.0500 2024-07-11 14:03:46 1720706626 11.0300 2024-07-11 14:03:00 1720706580 11.0100 2024-07-11 14:02:14 1720706534 11.0300 2024-07-11 14:01:28 1720706488 11.0700 2024-07-11 14:00:42 1720706442 11.0700 2024-07-11 13:59:55 1720706395 11.0500 2024-07-11 13:59:09 1720706349 11.0100 2024-07-11 13:58:23 1720706303 11.0300 2024-07-11 13:57:37 1720706257 11.0300 2024-07-11 13:56:51 1720706211 11.0100 2024-07-11 13:56:05 1720706165 10.9800 2024-07-11 13:55:18 1720706118 10.9400 2024-07-11 13:54:32 1720706072 10.9400 2024-07-11 13:53:46 1720706026 10.9100 2024-07-11 13:53:00 1720705980 10.9100 2024-07-11 13:52:14 1720705934 10.8700 2024-07-11 13:51:27 1720705887 10.8900 2024-07-11 13:50:41 1720705841 10.8200 2024-07-11 13:49:55 1720705795 10.8400 2024-07-11 13:49:09 1720705749 10.8600 2024-07-11 13:48:23 1720705703 10.8900 2024-07-11 13:47:36 1720705656 10.9000 2024-07-11 13:46:50 1720705610 10.9000 2024-07-11 13:46:04 1720705564 10.9000 2024-07-11 13:45:18 1720705518 10.9000 2024-07-11 13:44:32 1720705472 10.9100 2024-07-11 13:43:45 1720705425 10.9100 2024-07-11 13:42:59 1720705379 10.9100 2024-07-11 13:42:13 1720705333 10.9300 2024-07-11 13:41:27 1720705287 10.9100 2024-07-11 13:40:41 1720705241 10.9300 2024-07-11 13:39:54 1720705194 10.9800 2024-07-11 13:39:08 1720705148 10.9700 2024-07-11 13:38:22 1720705102 10.9400 2024-07-11 13:37:36 1720705056 10.9700 2024-07-11 13:36:50 1720705010 10.9700 2024-07-11 13:36:04 1720704964 10.9600 2024-07-11 13:35:17 1720704917 10.9800 2024-07-11 13:34:31 1720704871 11.0000 2024-07-11 13:33:45 1720704825 11.0000 2024-07-11 13:32:59 1720704779 11.0100 2024-07-11 13:32:12 1720704732 11.0100 2024-07-11 13:31:26 1720704686 11.0100 2024-07-11 13:30:40 1720704640 11.0100 2024-07-11 13:29:54 1720704594 11.0100 2024-07-11 13:29:08 1720704548 10.9800 2024-07-11 13:28:22 1720704502 11.0300 2024-07-11 13:27:35 1720704455 11.0100 2024-07-11 13:26:49 1720704409 11.0000 2024-07-11 13:26:03 1720704363 10.9700 2024-07-11 13:25:17 1720704317 10.9700 2024-07-11 13:24:31 1720704271 10.9800 2024-07-11 13:23:44 1720704224 10.9700 2024-07-11 13:22:58 1720704178 10.9600 2024-07-11 13:22:12 1720704132 10.9600 2024-07-11 13:21:26 1720704086 10.9300 2024-07-11 13:20:40 1720704040 10.9300 2024-07-11 13:19:53 1720703993 10.9300 2024-07-11 13:19:07 1720703947 10.9600 2024-07-11 13:18:21 1720703901 10.9800 2024-07-11 13:17:35 1720703855 11.0000 2024-07-11 13:16:49 1720703809 10.9800 2024-07-11 13:16:02 1720703762 11.0000 2024-07-11 13:15:16 1720703716 10.9700 2024-07-11 13:14:30 1720703670 10.9600 2024-07-11 13:13:44 1720703624 10.9700 2024-07-11 13:12:58 1720703578 10.9700 2024-07-11 13:12:10 1720703530 10.9700 2024-07-11 13:11:24 1720703484 11.0100 2024-07-11 13:10:38 1720703438 10.9700 2024-07-11 13:09:52 1720703392 10.9600 2024-07-11 13:09:06 1720703346 10.9800 2024-07-11 13:08:19 1720703299 11.0100 2024-07-11 13:07:33 1720703253 11.0100 2024-07-11 13:06:47 1720703207 11.0300 2024-07-11 13:06:01 1720703161 11.0400 2024-07-11 13:05:15 1720703115 11.0500 2024-07-11 13:04:28 1720703068 11.0800 2024-07-11 13:03:42 1720703022 11.0900 2024-07-11 13:02:56 1720702976 11.0900 2024-07-11 13:02:10 1720702930 11.1200 2024-07-11 13:01:24 1720702884 11.0800 2024-07-11 13:00:38 1720702838 11.0900 2024-07-11 12:59:51 1720702791 11.1200 2024-07-11 12:59:05 1720702745 11.1400 2024-07-11 12:58:19 1720702699 11.1100 2024-07-11 12:57:33 1720702653 11.1400 2024-07-11 12:56:47 1720702607 11.1500 2024-07-11 12:56:00 1720702560 11.1500 2024-07-11 12:55:14 1720702514 11.1500 2024-07-11 12:54:28 1720702468 11.1400 2024-07-11 12:53:42 1720702422 11.1100 2024-07-11 12:52:55 1720702375 11.1200 2024-07-11 12:52:09 1720702329 11.1100 2024-07-11 12:51:23 1720702283 11.1400 2024-07-11 12:50:37 1720702237 11.1100 2024-07-11 12:49:51 1720702191 11.1100 2024-07-11 12:49:05 1720702145 11.0800 2024-07-11 12:48:18 1720702098 11.0800 2024-07-11 12:47:32 1720702052 11.0500 2024-07-11 12:46:46 1720702006 11.0800 2024-07-11 12:46:00 1720701960 11.0800 2024-07-11 12:45:14 1720701914 11.0900 2024-07-11 12:44:27 1720701867 11.1100 2024-07-11 12:43:41 1720701821 11.1100 2024-07-11 12:42:55 1720701775 11.0800 2024-07-11 12:42:09 1720701729 11.0500 2024-07-11 12:41:23 1720701683 11.0800 2024-07-11 12:40:37 1720701637 11.0800 2024-07-11 12:39:50 1720701590 11.0700 2024-07-11 12:39:04 1720701544 11.0700 2024-07-11 12:38:18 1720701498 11.0700 2024-07-11 12:37:32 1720701452 11.0500 2024-07-11 12:36:46 1720701406 11.0100 2024-07-11 12:35:59 1720701359 11.0000 2024-07-11 12:35:13 1720701313 11.0000 2024-07-11 12:34:27 1720701267 10.9700 2024-07-11 12:33:41 1720701221 10.9600 2024-07-11 12:32:55 1720701175 10.9700 2024-07-11 12:32:08 1720701128 10.9400 2024-07-11 12:31:22 1720701082 10.9400 2024-07-11 12:30:36 1720701036 10.9300 2024-07-11 12:29:50 1720700990 10.9000 2024-07-11 12:29:04 1720700944 10.9000 2024-07-11 12:28:18 1720700898 10.9100 2024-07-11 12:27:31 1720700851 10.8700 2024-07-11 12:26:45 1720700805 10.8700 2024-07-11 12:25:59 1720700759 10.8400 2024-07-11 12:25:13 1720700713 10.8700 2024-07-11 12:24:26 1720700666 10.9000 2024-07-11 12:23:40 1720700620 10.8700 2024-07-11 12:22:54 1720700574 10.8400 2024-07-11 12:22:08 1720700528 10.9000 2024-07-11 12:21:22 1720700482 10.8700 2024-07-11 12:20:36 1720700436 10.9000 2024-07-11 12:19:49 1720700389 10.8700 2024-07-11 12:19:03 1720700343 10.9000 2024-07-11 12:18:17 1720700297 10.8900 2024-07-11 12:17:31 1720700251 10.9100 2024-07-11 12:16:45 1720700205 10.9100 2024-07-11 12:15:58 1720700158 10.9100 2024-07-11 12:15:12 1720700112 10.9300 2024-07-11 12:14:26 1720700066 10.9600 2024-07-11 12:13:40 1720700020 10.9800 2024-07-11 12:12:54 1720699974 10.9800 2024-07-11 12:12:07 1720699927 10.9700 2024-07-11 12:11:21 1720699881 10.9800 2024-07-11 12:10:35 1720699835 10.9300 2024-07-11 12:09:49 1720699789 10.9300 2024-07-11 12:09:03 1720699743 10.9600 2024-07-11 12:08:16 1720699696 10.9600 2024-07-11 12:07:30 1720699650 10.9800 2024-07-11 12:06:44 1720699604 10.9800 2024-07-11 12:05:58 1720699558 11.0100 2024-07-11 12:05:12 1720699512 11.0100 2024-07-11 12:04:25 1720699465 11.0100 2024-07-11 12:03:39 1720699419 11.0100 2024-07-11 12:02:53 1720699373 11.0300 2024-07-11 12:02:07 1720699327 11.0100 2024-07-11 12:01:21 1720699281 11.0400 2024-07-11 12:00:34 1720699234 11.0000 2024-07-11 11:59:48 1720699188 11.0500 2024-07-11 11:59:02 1720699142 11.0700 2024-07-11 11:58:16 1720699096 11.0700 2024-07-11 11:57:30 1720699050 11.0700 2024-07-11 11:56:44 1720699004 11.0900 2024-07-11 11:55:57 1720698957 11.0800 2024-07-11 11:55:11 1720698911 11.0800 2024-07-11 11:54:25 1720698865 11.1100 2024-07-11 11:53:39 1720698819 11.0900 2024-07-11 11:52:53 1720698773 11.1100 2024-07-11 11:52:06 1720698726 11.1200 2024-07-11 11:51:20 1720698680 11.1500 2024-07-11 11:50:34 1720698634 11.1900 2024-07-11 11:49:48 1720698588 11.1800 2024-07-11 11:49:02 1720698542 11.1500 2024-07-11 11:48:16 1720698496 11.1500 2024-07-11 11:47:29 1720698449 11.1500 2024-07-11 11:46:43 1720698403 11.1200 2024-07-11 11:45:57 1720698357 11.1200 2024-07-11 11:45:11 1720698311 11.1500 2024-07-11 11:44:24 1720698264 11.1400 2024-07-11 11:43:38 1720698218 11.1500 2024-07-11 11:42:52 1720698172 11.1100 2024-07-11 11:42:06 1720698126 11.1100 2024-07-11 11:41:20 1720698080 11.0800 2024-07-11 11:40:33 1720698033 11.0800 2024-07-11 11:39:47 1720697987 11.0800 2024-07-11 11:39:01 1720697941 11.0300 2024-07-11 11:38:15 1720697895 11.0400 2024-07-11 11:37:29 1720697849 11.0400 2024-07-11 11:36:43 1720697803 11.0300 2024-07-11 11:35:56 1720697756 11.0800 2024-07-11 11:35:10 1720697710 11.0300 2024-07-11 11:34:24 1720697664 11.0400 2024-07-11 11:33:38 1720697618 11.0400 2024-07-11 11:32:52 1720697572 11.0100 2024-07-11 11:32:05 1720697525 11.0800 2024-07-11 11:31:19 1720697479 11.0800 2024-07-11 11:30:33 1720697433 11.0800 2024-07-11 11:29:47 1720697387 11.0800 2024-07-11 11:29:01 1720697341 11.0300 2024-07-11 11:28:14 1720697294 11.0700 2024-07-11 11:27:28 1720697248 11.0500 2024-07-11 11:26:42 1720697202 11.0300 2024-07-11 11:25:56 1720697156 11.0500 2024-07-11 11:25:10 1720697110 11.0300 2024-07-11 11:24:23 1720697063 11.0300 2024-07-11 11:23:37 1720697017 11.0100 2024-07-11 11:22:51 1720696971 11.0100 2024-07-11 11:22:05 1720696925 11.0100 2024-07-11 11:21:19 1720696879 11.0100 2024-07-11 11:20:32 1720696832 11.0400 2024-07-11 11:19:46 1720696786 11.0300 2024-07-11 11:19:00 1720696740 11.0100 2024-07-11 11:18:14 1720696694 11.0100 2024-07-11 11:17:28 1720696648 11.0100 2024-07-11 11:16:42 1720696602 11.0100 2024-07-11 11:15:55 1720696555 11.0100 2024-07-11 11:15:09 1720696509 11.0300 2024-07-11 11:14:23 1720696463 11.0300 2024-07-11 11:13:37 1720696417 11.0700 2024-07-11 11:12:50 1720696370 11.0800 2024-07-11 11:12:04 1720696324 11.0700 2024-07-11 11:11:18 1720696278 11.1400 2024-07-11 11:10:32 1720696232 11.0800 2024-07-11 11:09:46 1720696186 11.1100 2024-07-11 11:09:00 1720696140 11.1100 2024-07-11 11:08:13 1720696093 11.1100 2024-07-11 11:07:27 1720696047 11.1100 2024-07-11 11:06:41 1720696001 11.1400 2024-07-11 11:05:55 1720695955 11.1400 2024-07-11 11:05:08 1720695908 11.1400 2024-07-11 11:04:22 1720695862 11.1400 2024-07-11 11:03:36 1720695816 11.1100 2024-07-11 11:02:50 1720695770 11.1100 2024-07-11 11:02:04 1720695724 11.1400 2024-07-11 11:01:18 1720695678 11.1200 2024-07-11 11:00:31 1720695631 11.1100 2024-07-11 10:59:45 1720695585 11.1100 2024-07-11 10:58:59 1720695539 11.0800 2024-07-11 10:58:13 1720695493 11.0500 2024-07-11 10:57:27 1720695447 10.9800 2024-07-11 10:56:41 1720695401 11.0100 2024-07-11 10:55:54 1720695354 10.9800 2024-07-11 10:55:08 1720695308 11.0100 2024-07-11 10:54:22 1720695262 10.9800 2024-07-11 10:53:36 1720695216 11.0100 2024-07-11 10:52:50 1720695170 10.9800 2024-07-11 10:52:03 1720695123 10.9800 2024-07-11 10:51:17 1720695077 11.0100 2024-07-11 10:50:31 1720695031 11.0400 2024-07-11 10:49:45 1720694985 11.0400 2024-07-11 10:48:59 1720694939 11.0100 2024-07-11 10:48:12 1720694892 11.0500 2024-07-11 10:47:26 1720694846 11.0500 2024-07-11 10:46:40 1720694800 11.0500 2024-07-11 10:45:54 1720694754 11.1100 2024-07-11 10:45:08 1720694708 11.1100 2024-07-11 10:44:22 1720694662 11.0900 2024-07-11 10:43:35 1720694615 11.0800 2024-07-11 10:42:49 1720694569 11.0800 2024-07-11 10:42:03 1720694523 11.0500 2024-07-11 10:41:17 1720694477 11.0800 2024-07-11 10:40:30 1720694430 11.0500 2024-07-11 10:39:44 1720694384 11.0800 2024-07-11 10:38:58 1720694338 11.0800 2024-07-11 10:38:12 1720694292 11.0500 2024-07-11 10:37:26 1720694246 11.0800 2024-07-11 10:36:40 1720694200 11.0800 2024-07-11 10:35:53 1720694153 11.0700 2024-07-11 10:35:07 1720694107 11.0500 2024-07-11 10:34:21 1720694061 11.0500 2024-07-11 10:33:35 1720694015 11.0700 2024-07-11 10:32:49 1720693969 11.0700 2024-07-11 10:32:02 1720693922 11.0800 2024-07-11 10:31:16 1720693876 11.0800 2024-07-11 10:30:30 1720693830 11.0800 2024-07-11 10:29:44 1720693784 11.0700 2024-07-11 10:28:58 1720693738 11.0800 2024-07-11 10:28:11 1720693691 11.0900 2024-07-11 10:27:25 1720693645 11.1200 2024-07-11 10:26:39 1720693599 11.1100 2024-07-11 10:25:53 1720693553 11.1200 2024-07-11 10:25:07 1720693507 11.1500 2024-07-11 10:24:21 1720693461 11.1600 2024-07-11 10:23:34 1720693414 11.1500 2024-07-11 10:22:48 1720693368 11.1800 2024-07-11 10:22:02 1720693322 11.2100 2024-07-11 10:21:16 1720693276 11.2200 2024-07-11 10:20:29 1720693229 11.2500 2024-07-11 10:19:43 1720693183 11.2500 2024-07-11 10:18:57 1720693137 11.2300 2024-07-11 10:18:11 1720693091 11.2800 2024-07-11 10:17:25 1720693045 11.2500 2024-07-11 10:16:39 1720692999 11.2900 2024-07-11 10:15:52 1720692952 11.2900 2024-07-11 10:15:06 1720692906 11.3200 2024-07-11 10:14:20 1720692860 11.3200 2024-07-11 10:13:34 1720692814 11.3200 2024-07-11 10:12:48 1720692768 11.3600 2024-07-11 10:12:01 1720692721 11.3400 2024-07-11 10:11:15 1720692675 11.3200 2024-07-11 10:10:29 1720692629 11.3300 2024-07-11 10:09:43 1720692583 11.3600 2024-07-11 10:08:57 1720692537 11.3300 2024-07-11 10:08:10 1720692490 11.3800 2024-07-11 10:07:24 1720692444 11.3400 2024-07-11 10:06:38 1720692398 11.3600 2024-07-11 10:05:52 1720692352 11.3800 2024-07-11 10:05:05 1720692305 11.3900 2024-07-11 10:04:19 1720692259 11.3900 2024-07-11 10:03:33 1720692213 11.3900 2024-07-11 10:02:47 1720692167 11.4100 2024-07-11 10:02:00 1720692120 11.4300 2024-07-11 10:01:12 1720692072 11.4300 2024-07-11 10:00:25 1720692025 11.4300 2024-07-11 09:59:38 1720691978 11.4300 2024-07-11 09:58:51 1720691931 11.4600 2024-07-11 09:58:04 1720691884 11.4600 2024-07-11 09:57:17 1720691837 11.5100 2024-07-11 09:56:29 1720691789 11.4300 2024-07-11 09:55:42 1720691742 11.4600 2024-07-11 09:54:55 1720691695 11.5000 2024-07-11 09:54:08 1720691648 11.4800 2024-07-11 09:53:21 1720691601 11.4300 2024-07-11 09:52:34 1720691554 11.4300 2024-07-11 09:51:46 1720691506 11.4600 2024-07-11 09:50:59 1720691459 11.4600 2024-07-11 09:50:12 1720691412 11.4800 2024-07-11 09:49:25 1720691365 11.5000 2024-07-11 09:48:38 1720691318 11.5000 2024-07-11 09:47:50 1720691270 11.5000 2024-07-11 09:47:03 1720691223 11.5300 2024-07-11 09:46:16 1720691176 11.5400 2024-07-11 09:45:29 1720691129 11.5300 2024-07-11 09:44:42 1720691082 11.5500 2024-07-11 09:43:54 1720691034 11.5500 2024-07-11 09:43:07 1720690987 11.5500 2024-07-11 09:42:20 1720690940 11.5400 2024-07-11 09:41:33 1720690893 11.5300 2024-07-11 09:40:46 1720690846 11.5300 2024-07-11 09:39:59 1720690799 11.5500 2024-07-11 09:39:11 1720690751 11.5100 2024-07-11 09:38:24 1720690704 11.5400 2024-07-11 09:37:37 1720690657 11.5500 2024-07-11 09:36:50 1720690610 11.5500 2024-07-11 09:36:03 1720690563 11.5500 2024-07-11 09:35:16 1720690516 11.5800 2024-07-11 09:34:28 1720690468 11.5500 2024-07-11 09:33:41 1720690421 11.5700 2024-07-11 09:32:54 1720690374 11.5700 2024-07-11 09:32:07 1720690327 11.6100 2024-07-11 09:31:20 1720690280 11.5700 2024-07-11 09:30:32 1720690232 11.5700 2024-07-11 09:29:45 1720690185 11.5800 2024-07-11 09:28:58 1720690138 11.5700 2024-07-11 09:28:11 1720690091 11.5800 2024-07-11 09:27:24 1720690044 11.5700 2024-07-11 09:26:37 1720689997 11.5300 2024-07-11 09:25:49 1720689949 11.5500 2024-07-11 09:25:02 1720689902 11.5500 2024-07-11 09:24:15 1720689855 11.5400 2024-07-11 09:23:28 1720689808 11.5700 2024-07-11 09:22:41 1720689761 11.5700 2024-07-11 09:21:53 1720689713 11.5500 2024-07-11 09:21:06 1720689666 11.5800 2024-07-11 09:20:19 1720689619 11.6000 2024-07-11 09:19:32 1720689572 11.6100 2024-07-11 09:18:45 1720689525 11.6000 2024-07-11 09:17:58 1720689478 11.5800 2024-07-11 09:17:10 1720689430 11.6100 2024-07-11 09:16:23 1720689383 11.5800 2024-07-11 09:15:36 1720689336 11.6200 2024-07-11 09:14:49 1720689289 11.6000 2024-07-11 09:14:02 1720689242 11.6400 2024-07-11 09:13:15 1720689195 11.6200 2024-07-11 09:12:27 1720689147 11.5800 2024-07-11 09:11:41 1720689101 11.5500 2024-07-11 09:10:54 1720689054 11.5500 2024-07-11 09:10:07 1720689007 11.5000 2024-07-11 09:09:20 1720688960 11.5500 2024-07-11 09:08:33 1720688913 11.5300 2024-07-11 09:07:45 1720688865 11.5800 2024-07-11 09:06:58 1720688818 11.5700 2024-07-11 09:06:11 1720688771 11.6000 2024-07-11 09:05:24 1720688724 11.6200 2024-07-11 09:04:37 1720688677 11.5500 2024-07-11 09:03:49 1720688629 11.5300 2024-07-11 09:03:02 1720688582 11.5500 2024-07-11 09:02:15 1720688535 11.5500 2024-07-11 09:01:28 1720688488 11.5300 2024-07-11 09:00:41 1720688441 11.5000 2024-07-11 08:59:54 1720688394 11.5000 2024-07-11 08:59:06 1720688346 11.5300 2024-07-11 08:58:19 1720688299 11.5500 2024-07-11 08:57:32 1720688252 11.5300 2024-07-11 08:56:45 1720688205 11.5800 2024-07-11 08:55:58 1720688158 11.5800 2024-07-11 08:55:11 1720688111 11.5700 2024-07-11 08:54:24 1720688064 11.6100 2024-07-11 08:53:37 1720688017 11.6200 2024-07-11 08:52:50 1720687970 11.6400 2024-07-11 08:52:02 1720687922 11.6400 2024-07-11 08:51:15 1720687875 11.6600 2024-07-11 08:50:28 1720687828 11.6600 2024-07-11 08:49:41 1720687781 11.6600 2024-07-11 08:48:54 1720687734 11.6600 2024-07-11 08:48:06 1720687686 11.6600 2024-07-11 08:47:19 1720687639 11.6400 2024-07-11 08:46:32 1720687592 11.6900 2024-07-11 08:45:45 1720687545 11.6600 2024-07-11 08:44:58 1720687498 11.6000 2024-07-11 08:44:10 1720687450 11.6400 2024-07-11 08:43:23 1720687403 11.6600 2024-07-11 08:42:36 1720687356 11.6400 2024-07-11 08:41:49 1720687309 11.6900 2024-07-11 08:41:02 1720687262 11.6900 2024-07-11 08:40:15 1720687215 11.6600 2024-07-11 08:39:27 1720687167 11.6900 2024-07-11 08:38:40 1720687120 11.6900 2024-07-11 08:37:53 1720687073 11.6400 2024-07-11 08:37:06 1720687026 11.6400 2024-07-11 08:36:19 1720686979 11.6200 2024-07-11 08:35:32 1720686932 11.6000 2024-07-11 08:34:45 1720686885 11.6100 2024-07-11 08:33:58 1720686838 11.5800 2024-07-11 08:33:10 1720686790 11.5400 2024-07-11 08:32:23 1720686743 11.5400 2024-07-11 08:31:36 1720686696 11.5400 2024-07-11 08:30:49 1720686649 11.5400 2024-07-11 08:30:02 1720686602 11.5000 2024-07-11 08:29:15 1720686555 11.5300 2024-07-11 08:28:28 1720686508 11.5700 2024-07-11 08:27:40 1720686460 11.5100 2024-07-11 08:26:53 1720686413 11.5400 2024-07-11 08:26:06 1720686366 11.5700 2024-07-11 08:25:19 1720686319 11.6000 2024-07-11 08:24:32 1720686272 11.6000 2024-07-11 08:23:45 1720686225 11.6000 2024-07-11 08:22:58 1720686178 11.6000 2024-07-11 08:22:10 1720686130 11.6000 2024-07-11 08:21:24 1720686084 11.6200 2024-07-11 08:20:37 1720686037 11.6600 2024-07-11 08:19:50 1720685990 11.7200 2024-07-11 08:19:03 1720685943 11.6900 2024-07-11 08:18:15 1720685895 11.7200 2024-07-11 08:17:28 1720685848 11.7300 2024-07-11 08:16:41 1720685801 11.7200 2024-07-11 08:15:54 1720685754 11.7300 2024-07-11 08:15:07 1720685707 11.7200 2024-07-11 08:14:20 1720685660 11.7200 2024-07-11 08:13:33 1720685613 11.7300 2024-07-11 08:12:46 1720685566 11.7300 2024-07-11 08:12:00 1720685520 11.7900 2024-07-11 08:11:13 1720685473 11.7300 2024-07-11 08:10:25 1720685425 11.7500 2024-07-11 08:09:38 1720685378 11.6900 2024-07-11 08:08:51 1720685331 11.6900 2024-07-11 08:08:04 1720685284 11.6600 2024-07-11 08:07:17 1720685237 11.6200 2024-07-11 08:06:29 1720685189 11.6000 2024-07-11 08:05:42 1720685142 11.6000 2024-07-11 08:04:56 1720685096 11.5400 2024-07-11 08:04:09 1720685049 11.5500 2024-07-11 08:03:21 1720685001 11.5300 2024-07-11 08:02:34 1720684954 11.5300 2024-07-11 08:01:48 1720684908 11.4700 2024-07-11 08:01:01 1720684861 11.4300 2024-07-11 08:00:14 1720684814 11.4300 2024-07-11 07:59:27 1720684767 11.4100 2024-07-11 07:58:40 1720684720 11.4300 2024-07-11 07:57:52 1720684672 11.4300 2024-07-11 07:57:06 1720684626 11.4600 2024-07-11 07:56:18 1720684578 11.4500 2024-07-11 07:55:32 1720684532 11.4300 2024-07-11 07:53:59 1720684439 11.4300 2024-07-11 07:53:11 1720684391 11.4000 2024-07-11 07:52:25 1720684345 11.4300 2024-07-11 07:51:38 1720684298 11.4800 2024-07-11 07:50:51 1720684251 11.5000 2024-07-11 07:50:04 1720684204 11.5000 2024-07-11 07:49:17 1720684157 11.4700 2024-07-11 07:48:30 1720684110 11.5000 2024-07-11 07:47:43 1720684063 11.5000 2024-07-11 07:46:56 1720684016 11.5000 2024-07-11 07:46:09 1720683969 11.5100 2024-07-11 07:45:22 1720683922 11.5000 2024-07-11 07:44:35 1720683875 11.5000 2024-07-11 07:43:48 1720683828 11.5000 2024-07-11 07:43:00 1720683780 11.5000 2024-07-11 07:42:13 1720683733 11.5000 2024-07-11 07:41:26 1720683686 11.5300 2024-07-11 07:40:39 1720683639 11.5300 2024-07-11 07:39:52 1720683592 11.5300 2024-07-11 07:39:05 1720683545 11.5300 2024-07-11 07:38:18 1720683498 11.5300 2024-07-11 07:37:31 1720683451 11.5400 2024-07-11 07:36:43 1720683403 11.5800 2024-07-11 07:35:57 1720683357 11.5700 2024-07-11 07:35:10 1720683310 11.5700 2024-07-11 07:34:23 1720683263 11.5700 2024-07-11 07:33:36 1720683216 11.6000 2024-07-11 07:32:49 1720683169 11.5800 2024-07-11 07:32:02 1720683122 11.6100 2024-07-11 07:31:15 1720683075 11.6000 2024-07-11 07:30:27 1720683027 11.6000 2024-07-11 07:29:40 1720682980 11.6000 2024-07-11 07:28:53 1720682933 11.6100 2024-07-11 07:28:06 1720682886 11.6000 2024-07-11 07:27:19 1720682839 11.6400 2024-07-11 07:26:32 1720682792 11.6400 2024-07-11 07:25:45 1720682745 11.6100 2024-07-11 07:24:57 1720682697 11.6100 2024-07-11 07:24:10 1720682650 11.6400 2024-07-11 07:23:23 1720682603 11.6000 2024-07-11 07:22:36 1720682556 11.5500 2024-07-11 07:21:49 1720682509 11.6000 2024-07-11 07:21:01 1720682461 11.6000 2024-07-11 07:20:14 1720682414 11.5700 2024-07-11 07:19:27 1720682367 11.5700 2024-07-11 07:18:40 1720682320 11.6000 2024-07-11 07:17:53 1720682273 11.6100 2024-07-11 07:17:05 1720682225 11.5700 2024-07-11 07:16:18 1720682178 11.5800 2024-07-11 07:15:32 1720682132 11.5700 2024-07-11 07:14:46 1720682086 11.5500 2024-07-11 07:14:00 1720682040 11.5500 2024-07-11 07:13:14 1720681994 11.5300 2024-07-11 07:12:27 1720681947 11.5400 2024-07-11 07:11:41 1720681901 11.5300 2024-07-11 07:10:55 1720681855 11.5300 2024-07-11 07:10:09 1720681809 11.5300 2024-07-11 07:09:22 1720681762 11.5300 2024-07-11 07:08:36 1720681716 11.5400 2024-07-11 07:07:50 1720681670 11.5300 2024-07-11 07:07:04 1720681624 11.5400 2024-07-11 07:06:18 1720681578 11.5000 2024-07-11 07:05:31 1720681531 11.5100 2024-07-11 07:04:45 1720681485 11.5000 2024-07-11 07:03:59 1720681439 11.4800 2024-07-11 07:03:13 1720681393 11.4800 2024-07-11 07:02:27 1720681347 11.4600 2024-07-11 07:01:40 1720681300 11.4300 2024-07-11 07:00:54 1720681254 11.4600 2024-07-11 07:00:08 1720681208 11.4600 2024-07-11 06:59:22 1720681162 11.4300 2024-07-11 06:58:35 1720681115 11.4500 2024-07-11 06:57:49 1720681069 11.4300 2024-07-11 06:57:03 1720681023 11.4000 2024-07-11 06:56:17 1720680977 11.3800 2024-07-11 06:55:31 1720680931 11.4000 2024-07-11 06:54:44 1720680884 11.3800 2024-07-11 06:53:58 1720680838 11.3800 2024-07-11 06:53:12 1720680792 11.4000 2024-07-11 06:52:26 1720680746 11.4000 2024-07-11 06:51:40 1720680700 11.4000 2024-07-11 06:50:53 1720680653 11.4000 2024-07-11 06:50:07 1720680607 11.4300 2024-07-11 06:49:21 1720680561 11.4600 2024-07-11 06:48:35 1720680515 11.5000 2024-07-11 06:47:48 1720680468 11.5100 2024-07-11 06:47:02 1720680422 11.5400 2024-07-11 06:46:16 1720680376 11.5400 2024-07-11 06:45:30 1720680330 11.5400 2024-07-11 06:44:44 1720680284 11.5700 2024-07-11 06:43:58 1720680238 11.5400 2024-07-11 06:43:11 1720680191 11.6200 2024-07-11 06:42:25 1720680145 11.6200 2024-07-11 06:41:39 1720680099 11.6600 2024-07-11 06:40:53 1720680053 11.6600 2024-07-11 06:40:06 1720680006 11.7100 2024-07-11 06:39:20 1720679960 11.7300 2024-07-11 06:38:33 1720679913 11.7500 2024-07-11 06:37:47 1720679867 11.7300 2024-07-11 06:36:15 1720679775 11.7800 2024-07-11 06:35:29 1720679729 11.7500 2024-07-11 06:34:42 1720679682 11.7800 2024-07-11 06:33:56 1720679636 11.8200 2024-07-11 06:33:10 1720679590 11.8300 2024-07-11 06:32:24 1720679544 11.8300 2024-07-11 06:31:38 1720679498 11.8600 2024-07-11 06:30:51 1720679451 11.8800 2024-07-11 06:30:05 1720679405 11.8500 2024-07-11 06:29:19 1720679359 11.8900 2024-07-11 06:28:33 1720679313 11.8900 2024-07-11 06:27:47 1720679267 11.9000 2024-07-11 06:27:00 1720679220 11.9500 2024-07-11 06:26:14 1720679174 11.9700 2024-07-11 06:25:27 1720679127 11.9500 2024-07-11 06:24:41 1720679081 11.9600 2024-07-11 06:23:55 1720679035 11.9600 2024-07-11 06:23:09 1720678989 11.9600 2024-07-11 06:22:22 1720678942 11.9600 2024-07-11 06:21:36 1720678896 11.9500 2024-07-11 06:20:50 1720678850 11.9700 2024-07-11 06:20:04 1720678804 11.9700 2024-07-11 06:19:18 1720678758 12.0000 2024-07-11 06:18:31 1720678711 11.9700 2024-07-11 06:17:45 1720678665 12.0200 2024-07-11 06:16:59 1720678619 12.0200 2024-07-11 06:16:13 1720678573 12.0400 2024-07-11 06:15:27 1720678527 12.0400 2024-07-11 06:14:40 1720678480 12.0500 2024-07-11 06:13:54 1720678434 12.0400 2024-07-11 06:13:08 1720678388 12.0700 2024-07-11 06:12:22 1720678342 12.0700 2024-07-11 06:11:36 1720678296 12.0700 2024-07-11 06:10:49 1720678249 12.0700 2024-07-11 06:10:03 1720678203 12.0700 2024-07-11 06:09:17 1720678157 12.0700 2024-07-11 06:08:31 1720678111 12.0700 2024-07-11 06:07:45 1720678065 12.0700 2024-07-11 06:06:58 1720678018 12.0800 2024-07-11 06:06:12 1720677972 12.1000 2024-07-11 06:05:26 1720677926 12.1400 2024-07-11 06:04:40 1720677880 12.1100 2024-07-11 06:03:54 1720677834 12.1400 2024-07-11 06:03:07 1720677787 12.1400 2024-07-11 06:02:21 1720677741 12.1400 2024-07-11 06:01:35 1720677695 12.1400 2024-07-11 06:00:49 1720677649 12.1100 2024-07-11 06:00:03 1720677603 12.1400 2024-07-11 05:59:17 1720677557 12.1700 2024-07-11 05:58:30 1720677510 12.1100 2024-07-11 05:57:44 1720677464 12.1400 2024-07-11 05:56:58 1720677418 12.1500 2024-07-11 05:56:12 1720677372 12.1700 2024-07-11 05:55:25 1720677325 12.1700 2024-07-11 05:54:39 1720677279 12.2000 2024-07-11 05:53:53 1720677233 12.1800 2024-07-11 05:53:07 1720677187 12.1800 2024-07-11 05:52:20 1720677140 12.1700 2024-07-11 05:51:34 1720677094 12.1700 2024-07-11 05:50:48 1720677048 12.1700 2024-07-11 05:50:02 1720677002 12.1700 2024-07-11 05:49:16 1720676956 12.1700 2024-07-11 05:48:29 1720676909 12.1800 2024-07-11 05:47:43 1720676863 12.2100 2024-07-11 05:46:57 1720676817 12.2000 2024-07-11 05:46:11 1720676771 12.1700 2024-07-11 05:45:25 1720676725 12.2000 2024-07-11 05:44:38 1720676678 12.2000 2024-07-11 05:43:52 1720676632 12.2100 2024-07-11 05:43:06 1720676586 12.2000 2024-07-11 05:42:20 1720676540 12.2100 2024-07-11 05:41:34 1720676494 12.2500 2024-07-11 05:40:47 1720676447 12.2200 2024-07-11 05:40:01 1720676401 12.2300 2024-07-11 05:39:15 1720676355 12.2300 2024-07-11 05:38:29 1720676309 12.2500 2024-07-11 05:37:42 1720676262 12.2800 2024-07-11 05:36:56 1720676216 12.2800 2024-07-11 05:36:10 1720676170 12.2900 2024-07-11 05:35:24 1720676124 12.3000 2024-07-11 05:34:38 1720676078 12.2800 2024-07-11 05:33:52 1720676032 12.2500 2024-07-11 05:33:05 1720675985 12.2800 2024-07-11 05:32:19 1720675939 12.2800 2024-07-11 05:31:33 1720675893 12.3000 2024-07-11 05:30:47 1720675847 12.3000 2024-07-11 05:30:00 1720675800 12.3000 2024-07-11 05:29:14 1720675754 12.2900 2024-07-11 05:28:28 1720675708 12.3000 2024-07-11 05:27:42 1720675662 12.3400 2024-07-11 05:26:56 1720675616 12.3500 2024-07-11 05:26:10 1720675570 12.3600 2024-07-11 05:25:23 1720675523 12.3500 2024-07-11 05:24:37 1720675477 12.3800 2024-07-11 05:23:51 1720675431 12.3400 2024-07-11 05:23:05 1720675385 12.3500 2024-07-11 05:22:18 1720675338 12.3600 2024-07-11 05:21:32 1720675292 12.3800 2024-07-11 05:20:46 1720675246 12.4000 2024-07-11 05:20:00 1720675200 12.3800 2024-07-11 05:19:14 1720675154 12.3800 2024-07-11 05:18:27 1720675107 12.3900 2024-07-11 05:17:41 1720675061 12.4200 2024-07-11 05:16:55 1720675015 12.3900 2024-07-11 05:16:09 1720674969 12.4000 2024-07-11 05:15:23 1720674923 12.4200 2024-07-11 05:14:36 1720674876 12.4200 2024-07-11 05:13:50 1720674830 12.4200 2024-07-11 05:13:04 1720674784 12.4500 2024-07-11 05:12:18 1720674738 12.4500 2024-07-11 05:11:32 1720674692 12.4700 2024-07-11 05:10:45 1720674645 12.4900 2024-07-11 05:09:59 1720674599 12.5000 2024-07-11 05:09:13 1720674553 12.5000 2024-07-11 05:08:27 1720674507 12.5000 2024-07-11 05:07:41 1720674461 12.5000 2024-07-11 05:06:53 1720674413 12.5200 2024-07-11 05:06:07 1720674367 12.5200 2024-07-11 05:05:20 1720674320 12.5200 2024-07-11 05:04:34 1720674274 12.5200 2024-07-11 05:03:48 1720674228 12.5200 2024-07-11 05:03:02 1720674182 12.5600 2024-07-11 05:02:16 1720674136 12.5700 2024-07-11 05:01:29 1720674089 12.6100 2024-07-11 05:00:43 1720674043 12.6100 2024-07-11 04:59:57 1720673997 12.6100 2024-07-11 04:59:11 1720673951 12.6600 2024-07-11 04:58:25 1720673905 12.6100 2024-07-11 04:57:39 1720673859 12.6600 2024-07-11 04:56:52 1720673812 12.6600 2024-07-11 04:56:06 1720673766 12.6800 2024-07-11 04:55:20 1720673720 12.7100 2024-07-11 04:54:34 1720673674 12.7100 2024-07-11 04:53:48 1720673628 12.6600 2024-07-11 04:53:01 1720673581 12.7100 2024-07-11 04:52:15 1720673535 12.7100 2024-07-11 04:51:29 1720673489 12.7100 2024-07-11 04:50:43 1720673443 12.7100 2024-07-11 04:49:57 1720673397 12.7100 2024-07-11 04:49:10 1720673350 12.7100 2024-07-11 04:48:24 1720673304 12.7100 2024-07-11 04:47:38 1720673258 12.7100 2024-07-11 04:46:52 1720673212 12.7400 2024-07-11 04:46:06 1720673166 12.7400 2024-07-11 04:45:19 1720673119 12.6700 2024-07-11 04:44:33 1720673073 12.6600 2024-07-11 04:43:47 1720673027 12.6800 2024-07-11 04:43:01 1720672981 12.6700 2024-07-11 04:42:14 1720672934 12.6800 2024-07-11 04:41:28 1720672888 12.6800 2024-07-11 04:40:42 1720672842 12.6800 2024-07-11 04:39:56 1720672796 12.7100 2024-07-11 04:39:10 1720672750 12.7100 2024-07-11 04:38:23 1720672703 12.6800 2024-07-11 04:37:37 1720672657 12.7100 2024-07-11 04:36:51 1720672611 12.7100 2024-07-11 04:36:05 1720672565 12.6800 2024-07-11 04:35:19 1720672519 12.7100 2024-07-11 04:34:33 1720672473 12.6800 2024-07-11 04:33:46 1720672426 12.7400 2024-07-11 04:33:00 1720672380 12.7400 2024-07-11 04:32:14 1720672334 12.7400 2024-07-11 04:31:28 1720672288 12.7800 2024-07-11 04:30:42 1720672242 12.7500 2024-07-11 04:29:55 1720672195 12.7500 2024-07-11 04:29:09 1720672149 12.7500 2024-07-11 04:28:23 1720672103 12.7200 2024-07-11 04:27:37 1720672057 12.7500 2024-07-11 04:26:51 1720672011 12.7400 2024-07-11 04:26:04 1720671964 12.7200 2024-07-11 04:25:18 1720671918 12.7000 2024-07-11 04:24:32 1720671872 12.6800 2024-07-11 04:23:46 1720671826 12.6600 2024-07-11 04:23:00 1720671780 12.7100 2024-07-11 04:22:13 1720671733 12.7400 2024-07-11 04:21:27 1720671687 12.7400 2024-07-11 04:20:41 1720671641 12.7400 2024-07-11 04:19:55 1720671595 12.7400 2024-07-11 04:19:09 1720671549 12.7100 2024-07-11 04:18:22 1720671502 12.7400 2024-07-11 04:17:36 1720671456 12.7500 2024-07-11 04:16:50 1720671410 12.7200 2024-07-11 04:16:04 1720671364 12.7500 2024-07-11 04:15:18 1720671318 12.7500 2024-07-11 04:14:31 1720671271 12.7400 2024-07-11 04:13:45 1720671225 12.7400 2024-07-11 04:12:59 1720671179 12.7500 2024-07-11 04:12:13 1720671133 12.7700 2024-07-11 04:11:26 1720671086 12.7500 2024-07-11 04:10:40 1720671040 12.7700 2024-07-11 04:09:54 1720670994 12.7500 2024-07-11 04:09:08 1720670948 12.7900 2024-07-11 04:08:22 1720670902 12.7900 2024-07-11 04:07:35 1720670855 12.7700 2024-07-11 04:06:49 1720670809 12.7500 2024-07-11 04:06:03 1720670763 12.7500 2024-07-11 04:05:17 1720670717 12.7500 2024-07-11 04:04:31 1720670671 12.7500 2024-07-11 04:03:44 1720670624 12.7500 2024-07-11 04:02:58 1720670578 12.7500 2024-07-11 04:02:12 1720670532 12.7400 2024-07-11 04:01:26 1720670486 12.6800 2024-07-11 04:00:39 1720670439 12.6800 2024-07-11 03:59:53 1720670393 12.6600 2024-07-11 03:59:07 1720670347 12.6700 2024-07-11 03:58:21 1720670301 12.6600 2024-07-11 03:57:35 1720670255 12.6400 2024-07-11 03:56:49 1720670209 12.6100 2024-07-11 03:56:02 1720670162 12.6100 2024-07-11 03:55:16 1720670116 12.6400 2024-07-11 03:54:30 1720670070 12.6100 2024-07-11 03:53:44 1720670024 12.5900 2024-07-11 03:52:58 1720669978 12.5900 2024-07-11 03:52:11 1720669931 12.6000 2024-07-11 03:51:25 1720669885 12.6100 2024-07-11 03:50:39 1720669839 12.5400 2024-07-11 03:49:53 1720669793 12.6000 2024-07-11 03:49:06 1720669746 12.5700 2024-07-11 03:48:20 1720669700 12.5400 2024-07-11 03:47:34 1720669654 12.5200 2024-07-11 03:46:48 1720669608 12.5700 2024-07-11 03:46:02 1720669562 12.5600 2024-07-11 03:45:16 1720669516 12.5200 2024-07-11 03:44:29 1720669469 12.5300 2024-07-11 03:43:43 1720669423 12.5400 2024-07-11 03:42:57 1720669377 12.5200 2024-07-11 03:42:10 1720669330 12.5000 2024-07-11 03:41:24 1720669284 12.5000 2024-07-11 03:40:38 1720669238 12.5000 2024-07-11 03:39:52 1720669192 12.5000 2024-07-11 03:39:05 1720669145 12.5200 2024-07-11 03:38:19 1720669099 12.4900 2024-07-11 03:37:33 1720669053 12.4700 2024-07-11 03:36:47 1720669007 12.5000 2024-07-11 03:36:01 1720668961 12.5000 2024-07-11 03:35:15 1720668915 12.4700 2024-07-11 03:34:28 1720668868 12.4500 2024-07-11 03:33:42 1720668822 12.4000 2024-07-11 03:32:56 1720668776 12.4000 2024-07-11 03:32:10 1720668730 12.4000 2024-07-11 03:31:24 1720668684 12.4200 2024-07-11 03:30:37 1720668637 12.4500 2024-07-11 03:29:51 1720668591 12.4500 2024-07-11 03:29:05 1720668545 12.4500 2024-07-11 03:28:19 1720668499 12.4500 2024-07-11 03:27:33 1720668453 12.4500 2024-07-11 03:26:46 1720668406 12.4500 2024-07-11 03:26:00 1720668360 12.4700 2024-07-11 03:25:14 1720668314 12.4200 2024-07-11 03:24:28 1720668268 12.4200 2024-07-11 03:23:42 1720668222 12.4200 2024-07-11 03:22:56 1720668176 12.4500 2024-07-11 03:22:09 1720668129 12.5000 2024-07-11 03:21:23 1720668083 12.4500 2024-07-11 03:20:37 1720668037 12.3900 2024-07-11 03:19:51 1720667991 12.4200 2024-07-11 03:19:05 1720667945 12.4200 2024-07-11 03:18:18 1720667898 12.3900 2024-07-11 03:17:32 1720667852 12.3800 2024-07-11 03:16:46 1720667806 12.3600 2024-07-11 03:16:00 1720667760 12.3200 2024-07-11 03:15:14 1720667714 12.3500 2024-07-11 03:14:27 1720667667 12.3500 2024-07-11 03:13:41 1720667621 12.3400 2024-07-11 03:12:55 1720667575 12.3400 2024-07-11 03:12:09 1720667529 12.3800 2024-07-11 03:11:23 1720667483 12.3600 2024-07-11 03:10:36 1720667436 12.3000 2024-07-11 03:09:50 1720667390 12.2800 2024-07-11 03:09:04 1720667344 12.2500 2024-07-11 03:08:18 1720667298 12.3000 2024-07-11 03:07:32 1720667252 12.3400 2024-07-11 03:06:45 1720667205 12.3200 2024-07-11 03:05:59 1720667159 12.3000 2024-07-11 03:05:13 1720667113 12.3900 2024-07-11 03:04:27 1720667067 12.3800 2024-07-11 03:03:41 1720667021 12.3600 2024-07-11 03:02:54 1720666974 12.3400 2024-07-11 03:02:08 1720666928 12.3000 2024-07-11 03:01:22 1720666882 12.3400 2024-07-11 03:00:36 1720666836 12.3000 2024-07-11 02:59:49 1720666789 12.2700 2024-07-11 02:59:03 1720666743 12.2900 2024-07-11 02:58:17 1720666697 12.2800 2024-07-11 02:57:31 1720666651 12.2100 2024-07-11 02:56:45 1720666605 12.1500 2024-07-11 02:55:58 1720666558 12.1800 2024-07-11 02:55:12 1720666512 12.1500 2024-07-11 02:54:26 1720666466 12.1500 2024-07-11 02:53:40 1720666420 12.1200 2024-07-11 02:52:54 1720666374 12.1200 2024-07-11 02:52:07 1720666327 12.1400 2024-07-11 02:51:21 1720666281 12.1400 2024-07-11 02:50:35 1720666235 12.1500 2024-07-11 02:49:49 1720666189 12.1100 2024-07-11 02:49:03 1720666143 12.0700 2024-07-11 02:48:16 1720666096 12.1000 2024-07-11 02:47:30 1720666050 12.0200 2024-07-11 02:46:44 1720666004 12.0400 2024-07-11 02:45:58 1720665958 12.0700 2024-07-11 02:45:12 1720665912 12.0800 2024-07-11 02:44:26 1720665866 12.0800 2024-07-11 02:43:39 1720665819 12.1100 2024-07-11 02:42:53 1720665773 12.1200 2024-07-11 02:42:07 1720665727 12.0700 2024-07-11 02:41:21 1720665681 12.1000 2024-07-11 02:40:35 1720665635 12.1700 2024-07-11 02:39:48 1720665588 12.2100 2024-07-11 02:39:02 1720665542 12.1700 2024-07-11 02:38:16 1720665496 12.2000 2024-07-11 02:37:30 1720665450 12.1000 2024-07-11 02:36:44 1720665404 12.1200 2024-07-11 02:35:57 1720665357 12.1700 2024-07-11 02:35:11 1720665311 12.1100 2024-07-11 02:34:25 1720665265 12.0300 2024-07-11 02:33:39 1720665219 11.9700 2024-07-11 02:32:53 1720665173 12.0200 2024-07-11 02:32:06 1720665126 12.0000 2024-07-11 02:31:20 1720665080 12.0000 2024-07-11 02:30:34 1720665034 12.0000 2024-07-11 02:29:48 1720664988 12.0000 2024-07-11 02:29:02 1720664942 11.9700 2024-07-11 02:28:15 1720664895 11.9600 2024-07-11 02:27:29 1720664849 11.9600 2024-07-11 02:26:43 1720664803 11.9500 2024-07-11 02:25:57 1720664757 11.9500 2024-07-11 02:25:11 1720664711 11.9700 2024-07-11 02:24:24 1720664664 12.0300 2024-07-11 02:23:38 1720664618 11.9800 2024-07-11 02:22:52 1720664572 12.0200 2024-07-11 02:22:06 1720664526 12.1000 2024-07-11 02:21:20 1720664480 12.0800 2024-07-11 02:20:33 1720664433 12.1400 2024-07-11 02:19:47 1720664387 12.0800 2024-07-11 02:19:01 1720664341 12.0800 2024-07-11 02:18:15 1720664295 12.0700 2024-07-11 02:17:29 1720664249 11.9700 2024-07-11 02:16:42 1720664202 11.9300 2024-07-11 02:15:56 1720664156 11.9600 2024-07-11 02:15:10 1720664110 11.9700 2024-07-11 02:14:24 1720664064 11.9700 2024-07-11 02:13:38 1720664018 11.9300 2024-07-11 02:12:51 1720663971 11.8300 2024-07-11 02:12:05 1720663925 11.8600 2024-07-11 02:11:19 1720663879 11.8300 2024-07-11 02:10:33 1720663833 11.8600 2024-07-11 02:09:47 1720663787 11.9000 2024-07-11 02:09:00 1720663740 11.8800 2024-07-11 02:08:14 1720663694 11.8800 2024-07-11 02:07:28 1720663648 11.9000 2024-07-11 02:06:42 1720663602 11.9300 2024-07-11 02:05:56 1720663556 11.9300 2024-07-11 02:05:09 1720663509 11.8800 2024-07-11 02:04:23 1720663463 11.8800 2024-07-11 02:03:37 1720663417 11.8200 2024-07-11 02:02:51 1720663371 11.7600 2024-07-11 02:02:05 1720663325 11.6800 2024-07-11 02:01:18 1720663278 11.6200 2024-07-11 02:00:32 1720663232 11.5400 2024-07-11 01:59:46 1720663186 11.4800 2024-07-11 01:59:00 1720663140 11.4700 2024-07-11 01:58:14 1720663094 11.4800 2024-07-11 01:57:27 1720663047 11.4800 2024-07-11 01:56:41 1720663001 11.4600 2024-07-11 01:55:55 1720662955 11.4500 2024-07-11 01:55:09 1720662909 11.3600 2024-07-11 01:54:23 1720662863 11.3300 2024-07-11 01:53:36 1720662816 11.4000 2024-07-11 01:52:50 1720662770 11.3600 2024-07-11 01:52:04 1720662724 11.3400 2024-07-11 01:51:18 1720662678 11.2900 2024-07-11 01:50:32 1720662632 11.2200 2024-07-11 01:49:45 1720662585 11.2500 2024-07-11 01:48:59 1720662539 11.2800 2024-07-11 01:48:13 1720662493 11.1900 2024-07-11 01:47:27 1720662447 11.1400 2024-07-11 01:46:41 1720662401 11.1200 2024-07-11 01:45:54 1720662354 11.1900 2024-07-11 01:45:08 1720662308 11.1400 2024-07-11 01:44:22 1720662262 11.0900 2024-07-11 01:43:36 1720662216 11.0500 2024-07-11 01:42:50 1720662170 11.0500 2024-07-11 01:42:03 1720662123 10.9800 2024-07-11 01:41:17 1720662077 10.9400 2024-07-11 01:40:31 1720662031 10.9100 2024-07-11 01:39:45 1720661985 10.9100 2024-07-11 01:38:59 1720661939 10.9000 2024-07-11 01:38:13 1720661893 10.8200 2024-07-11 01:37:26 1720661846 10.8200 2024-07-11 01:36:40 1720661800 10.8200 2024-07-11 01:35:54 1720661754 10.8400 2024-07-11 01:35:08 1720661708 10.7500 2024-07-11 01:34:22 1720661662 10.7500 2024-07-11 01:33:35 1720661615 10.6800 2024-07-11 01:32:49 1720661569 10.7300 2024-07-11 01:32:03 1720661523 10.7100 2024-07-11 01:31:17 1720661477 10.6800 2024-07-11 01:30:31 1720661431 10.7100 2024-07-11 01:29:44 1720661384 10.6900 2024-07-11 01:28:58 1720661338 10.6800 2024-07-11 01:28:12 1720661292 10.6500 2024-07-11 01:27:26 1720661246 10.6800 2024-07-11 01:26:40 1720661200 10.6800 2024-07-11 01:25:53 1720661153 10.7100 2024-07-11 01:25:07 1720661107 10.6400 2024-07-11 01:24:21 1720661061 10.5200 2024-07-11 01:23:35 1720661015 10.4500 2024-07-11 01:22:49 1720660969 10.4400 2024-07-11 01:22:02 1720660922 10.4300 2024-07-11 01:21:16 1720660876 10.4100 2024-07-11 01:20:30 1720660830 10.4000 2024-07-11 01:19:44 1720660784 10.3400 2024-07-11 01:18:58 1720660738 10.3000 2024-07-11 01:18:11 1720660691 10.2300 2024-07-11 01:17:25 1720660645 10.1800 2024-07-11 01:16:39 1720660599 10.2500 2024-07-11 01:15:53 1720660553 10.1600 2024-07-11 01:15:07 1720660507 10.1600 2024-07-11 01:14:20 1720660460 10.1600 2024-07-11 01:13:34 1720660414 10.1300 2024-07-11 01:12:48 1720660368 10.0700 2024-07-11 01:12:02 1720660322 10.0700 2024-07-11 01:11:16 1720660276 10.0100 2024-07-11 01:10:30 1720660230 10.0200 2024-07-11 01:09:43 1720660183 10.0400 2024-07-11 01:08:57 1720660137 9.9500 2024-07-11 01:08:11 1720660091 9.8400 2024-07-11 01:07:25 1720660045 9.8400 2024-07-11 01:06:38 1720659998 9.8800 2024-07-11 01:05:52 1720659952 9.8800 2024-07-11 01:05:06 1720659906 9.8800 2024-07-11 01:04:20 1720659860 9.8800 2024-07-11 01:03:34 1720659814 9.8400 2024-07-11 01:02:47 1720659767 9.8200 2024-07-11 01:02:01 1720659721 9.7900 2024-07-11 01:01:15 1720659675 9.7500 2024-07-11 01:00:29 1720659629 9.7500 2024-07-11 00:59:43 1720659583 9.7700 2024-07-11 00:58:56 1720659536 9.7500 2024-07-11 00:58:10 1720659490 9.7100 2024-07-11 00:57:24 1720659444 9.6900 2024-07-11 00:56:38 1720659398 9.6900 2024-07-11 00:55:52 1720659352 9.6800 2024-07-11 00:55:05 1720659305 9.6900 2024-07-11 00:54:19 1720659259 9.6600 2024-07-11 00:53:33 1720659213 9.6500 2024-07-11 00:52:47 1720659167 9.6900 2024-07-11 00:52:00 1720659120 9.6500 2024-07-11 00:51:14 1720659074 9.6300 2024-07-11 00:50:28 1720659028 9.5900 2024-07-11 00:49:42 1720658982 9.5800 2024-07-11 00:48:56 1720658936 9.6500 2024-07-11 00:48:10 1720658890 9.6200 2024-07-11 00:47:23 1720658843 9.5800 2024-07-11 00:46:37 1720658797 9.5200 2024-07-11 00:45:51 1720658751 9.5100 2024-07-11 00:45:05 1720658705 9.4500 2024-07-11 00:44:19 1720658659 9.3900 2024-07-11 00:43:32 1720658612 9.3400 2024-07-11 00:42:46 1720658566 9.3400 2024-07-11 00:42:00 1720658520 9.3100 2024-07-11 00:41:14 1720658474 9.3100 2024-07-11 00:40:27 1720658427 9.2400 2024-07-11 00:39:41 1720658381 9.2100 2024-07-11 00:38:55 1720658335 9.1900 2024-07-11 00:38:09 1720658289 9.1400 2024-07-11 00:37:23 1720658243 9.1200 2024-07-11 00:36:36 1720658196 9.1300 2024-07-11 00:35:50 1720658150 9.1300 2024-07-11 00:35:04 1720658104 9.1100 2024-07-11 00:34:18 1720658058 9.0900 2024-07-11 00:33:32 1720658012 9.0600 2024-07-11 00:32:46 1720657966 9.0400 2024-07-11 00:31:59 1720657919 9.0100 2024-07-11 00:31:13 1720657873 9.0400 2024-07-11 00:30:27 1720657827 9.0200 2024-07-11 00:29:41 1720657781 8.9900 2024-07-11 00:28:54 1720657734 8.9600 2024-07-11 00:28:08 1720657688 8.9200 2024-07-11 00:27:22 1720657642 8.8700 2024-07-11 00:26:36 1720657596 8.8700 2024-07-11 00:25:50 1720657550 8.8400 2024-07-11 00:25:03 1720657503 8.8200 2024-07-11 00:24:17 1720657457 8.8000 2024-07-11 00:23:31 1720657411 8.8200 2024-07-11 00:22:45 1720657365 8.7600 2024-07-11 00:21:58 1720657318 8.7600 2024-07-11 00:21:12 1720657272 8.7600 2024-07-11 00:20:26 1720657226 8.7300 2024-07-11 00:19:40 1720657180 8.7300 2024-07-11 00:18:54 1720657134 8.7300 2024-07-11 00:18:07 1720657087 8.7100 2024-07-11 00:17:21 1720657041 8.7100 2024-07-11 00:16:35 1720656995 8.6900 2024-07-11 00:15:49 1720656949 8.6600 2024-07-11 00:15:03 1720656903 8.6300 2024-07-11 00:14:16 1720656856 8.6300 2024-07-11 00:13:30 1720656810 8.6300 2024-07-11 00:12:44 1720656764 8.5900 2024-07-11 00:11:58 1720656718 8.5700 2024-07-11 00:11:12 1720656672 8.5500 2024-07-11 00:10:25 1720656625 8.4800 2024-07-11 00:09:39 1720656579 8.4800 2024-07-11 00:08:53 1720656533 8.4900 2024-07-11 00:08:07 1720656487 8.4600 2024-07-11 00:07:21 1720656441 8.4500 2024-07-11 00:06:34 1720656394 8.4500 2024-07-11 00:05:48 1720656348 8.4500 2024-07-11 00:05:02 1720656302 8.3900 2024-07-11 00:04:16 1720656256 8.3900 2024-07-11 00:03:30 1720656210 8.3500 2024-07-11 00:02:43 1720656163 8.3500 2024-07-11 00:01:57 1720656117 8.3500 2024-07-11 00:01:11 1720656071 8.3500 2024-07-11 00:00:25 1720656025 8.4100