#Date Unixtime Value #------------------------------------------------- 2024-07-10 23:59:39 1720655979 8.3800 2024-07-10 23:58:52 1720655932 8.3400 2024-07-10 23:58:06 1720655886 8.3200 2024-07-10 23:57:20 1720655840 8.3200 2024-07-10 23:56:34 1720655794 8.3000 2024-07-10 23:55:48 1720655748 8.3000 2024-07-10 23:55:01 1720655701 8.2400 2024-07-10 23:54:15 1720655655 8.2100 2024-07-10 23:53:29 1720655609 8.2100 2024-07-10 23:52:43 1720655563 8.1400 2024-07-10 23:51:57 1720655517 8.1200 2024-07-10 23:51:11 1720655471 8.0900 2024-07-10 23:50:24 1720655424 8.1000 2024-07-10 23:49:38 1720655378 8.0600 2024-07-10 23:48:52 1720655332 8.0700 2024-07-10 23:48:06 1720655286 8.0500 2024-07-10 23:47:19 1720655239 8.0600 2024-07-10 23:46:33 1720655193 8.0700 2024-07-10 23:45:47 1720655147 8.0500 2024-07-10 23:45:01 1720655101 8.0600 2024-07-10 23:44:15 1720655055 8.0500 2024-07-10 23:43:29 1720655009 7.9800 2024-07-10 23:42:42 1720654962 7.9500 2024-07-10 23:41:56 1720654916 7.9800 2024-07-10 23:41:10 1720654870 7.9600 2024-07-10 23:40:24 1720654824 8.0500 2024-07-10 23:39:37 1720654777 7.9900 2024-07-10 23:38:51 1720654731 8.0200 2024-07-10 23:38:05 1720654685 8.0600 2024-07-10 23:37:19 1720654639 8.0900 2024-07-10 23:36:33 1720654593 8.0900 2024-07-10 23:35:46 1720654546 8.0700 2024-07-10 23:35:00 1720654500 8.0500 2024-07-10 23:34:14 1720654454 8.0600 2024-07-10 23:33:28 1720654408 8.0300 2024-07-10 23:32:42 1720654362 7.9800 2024-07-10 23:31:55 1720654315 8.0000 2024-07-10 23:31:09 1720654269 7.9300 2024-07-10 23:30:23 1720654223 7.8800 2024-07-10 23:29:37 1720654177 7.9100 2024-07-10 23:28:51 1720654131 7.9100 2024-07-10 23:28:04 1720654084 7.8800 2024-07-10 23:27:18 1720654038 7.8500 2024-07-10 23:26:32 1720653992 7.8200 2024-07-10 23:25:46 1720653946 7.7800 2024-07-10 23:24:59 1720653899 7.8000 2024-07-10 23:24:13 1720653853 7.7700 2024-07-10 23:23:27 1720653807 7.7700 2024-07-10 23:22:41 1720653761 7.8200 2024-07-10 23:21:55 1720653715 7.7700 2024-07-10 23:21:08 1720653668 7.7700 2024-07-10 23:20:22 1720653622 7.7400 2024-07-10 23:19:36 1720653576 7.7300 2024-07-10 23:18:50 1720653530 7.7300 2024-07-10 23:18:04 1720653484 7.7000 2024-07-10 23:17:17 1720653437 7.6700 2024-07-10 23:16:31 1720653391 7.6300 2024-07-10 23:15:45 1720653345 7.6100 2024-07-10 23:14:59 1720653299 7.6000 2024-07-10 23:14:13 1720653253 7.6000 2024-07-10 23:13:26 1720653206 7.5900 2024-07-10 23:12:40 1720653160 7.6000 2024-07-10 23:11:54 1720653114 7.5900 2024-07-10 23:11:08 1720653068 7.5600 2024-07-10 23:10:22 1720653022 7.5900 2024-07-10 23:09:35 1720652975 7.5900 2024-07-10 23:08:49 1720652929 7.5000 2024-07-10 23:08:03 1720652883 7.5000 2024-07-10 23:07:17 1720652837 7.5500 2024-07-10 23:06:31 1720652791 7.5300 2024-07-10 23:05:44 1720652744 7.5000 2024-07-10 23:04:58 1720652698 7.5000 2024-07-10 23:04:12 1720652652 7.4900 2024-07-10 23:03:26 1720652606 7.5200 2024-07-10 23:02:40 1720652560 7.5300 2024-07-10 23:01:53 1720652513 7.5300 2024-07-10 23:01:07 1720652467 7.5200 2024-07-10 23:00:21 1720652421 7.4900 2024-07-10 22:59:35 1720652375 7.4600 2024-07-10 22:58:48 1720652328 7.4500 2024-07-10 22:58:02 1720652282 7.4900 2024-07-10 22:57:16 1720652236 7.4900 2024-07-10 22:56:30 1720652190 7.4800 2024-07-10 22:55:44 1720652144 7.5000 2024-07-10 22:54:57 1720652097 7.4600 2024-07-10 22:54:11 1720652051 7.4500 2024-07-10 22:53:25 1720652005 7.4500 2024-07-10 22:52:39 1720651959 7.4300 2024-07-10 22:51:53 1720651913 7.4500 2024-07-10 22:51:06 1720651866 7.3900 2024-07-10 22:50:20 1720651820 7.4200 2024-07-10 22:49:34 1720651774 7.3900 2024-07-10 22:48:48 1720651728 7.3900 2024-07-10 22:48:02 1720651682 7.3600 2024-07-10 22:47:15 1720651635 7.3600 2024-07-10 22:46:29 1720651589 7.3800 2024-07-10 22:45:43 1720651543 7.3800 2024-07-10 22:44:57 1720651497 7.3600 2024-07-10 22:44:11 1720651451 7.3600 2024-07-10 22:43:24 1720651404 7.3500 2024-07-10 22:42:38 1720651358 7.2900 2024-07-10 22:41:52 1720651312 7.3100 2024-07-10 22:41:06 1720651266 7.2500 2024-07-10 22:40:20 1720651220 7.2300 2024-07-10 22:39:33 1720651173 7.2100 2024-07-10 22:38:47 1720651127 7.1600 2024-07-10 22:38:01 1720651081 7.1600 2024-07-10 22:37:15 1720651035 7.1600 2024-07-10 22:36:29 1720650989 7.1600 2024-07-10 22:35:42 1720650942 7.1300 2024-07-10 22:34:56 1720650896 7.1400 2024-07-10 22:34:10 1720650850 7.1300 2024-07-10 22:33:24 1720650804 7.1300 2024-07-10 22:32:38 1720650758 7.1100 2024-07-10 22:31:51 1720650711 7.1000 2024-07-10 22:31:05 1720650665 7.1100 2024-07-10 22:30:19 1720650619 7.0900 2024-07-10 22:29:33 1720650573 7.1000 2024-07-10 22:28:47 1720650527 7.0700 2024-07-10 22:28:00 1720650480 7.0700 2024-07-10 22:27:14 1720650434 7.0700 2024-07-10 22:26:28 1720650388 7.0200 2024-07-10 22:25:42 1720650342 7.0200 2024-07-10 22:24:56 1720650296 7.0200 2024-07-10 22:24:10 1720650250 7.0400 2024-07-10 22:23:23 1720650203 7.0200 2024-07-10 22:22:37 1720650157 7.0000 2024-07-10 22:21:51 1720650111 6.9500 2024-07-10 22:21:05 1720650065 6.9900 2024-07-10 22:20:18 1720650018 6.9300 2024-07-10 22:19:32 1720649972 6.9500 2024-07-10 22:18:46 1720649926 6.9300 2024-07-10 22:18:00 1720649880 6.9100 2024-07-10 22:17:14 1720649834 6.8600 2024-07-10 22:16:28 1720649788 6.8600 2024-07-10 22:15:41 1720649741 6.8400 2024-07-10 22:14:55 1720649695 6.7900 2024-07-10 22:14:09 1720649649 6.8100 2024-07-10 22:13:23 1720649603 6.8200 2024-07-10 22:12:36 1720649556 6.8200 2024-07-10 22:11:50 1720649510 6.7900 2024-07-10 22:11:04 1720649464 6.7700 2024-07-10 22:10:18 1720649418 6.8100 2024-07-10 22:09:32 1720649372 6.8100 2024-07-10 22:08:45 1720649325 6.8100 2024-07-10 22:07:59 1720649279 6.8100 2024-07-10 22:07:13 1720649233 6.8800 2024-07-10 22:06:27 1720649187 6.9500 2024-07-10 22:05:41 1720649141 6.9500 2024-07-10 22:04:55 1720649095 6.8800 2024-07-10 22:04:08 1720649048 6.9100 2024-07-10 22:03:22 1720649002 6.9300 2024-07-10 22:02:36 1720648956 6.9100 2024-07-10 22:01:50 1720648910 6.8900 2024-07-10 22:01:04 1720648864 6.9200 2024-07-10 22:00:17 1720648817 6.9100 2024-07-10 21:59:31 1720648771 6.8800 2024-07-10 21:58:45 1720648725 6.8800 2024-07-10 21:57:59 1720648679 6.8900 2024-07-10 21:57:12 1720648632 6.8800 2024-07-10 21:56:26 1720648586 6.8900 2024-07-10 21:55:40 1720648540 6.8400 2024-07-10 21:54:54 1720648494 6.8600 2024-07-10 21:54:08 1720648448 6.8400 2024-07-10 21:53:21 1720648401 6.8100 2024-07-10 21:52:35 1720648355 6.8100 2024-07-10 21:51:49 1720648309 6.8100 2024-07-10 21:51:03 1720648263 6.8100 2024-07-10 21:50:17 1720648217 6.8100 2024-07-10 21:49:30 1720648170 6.7700 2024-07-10 21:48:44 1720648124 6.8100 2024-07-10 21:47:58 1720648078 6.8400 2024-07-10 21:47:12 1720648032 6.8100 2024-07-10 21:46:26 1720647986 6.8900 2024-07-10 21:45:39 1720647939 6.8800 2024-07-10 21:44:53 1720647893 6.9100 2024-07-10 21:44:07 1720647847 6.9100 2024-07-10 21:43:21 1720647801 6.9100 2024-07-10 21:42:35 1720647755 6.9300 2024-07-10 21:41:48 1720647708 6.9200 2024-07-10 21:41:02 1720647662 6.9800 2024-07-10 21:40:16 1720647616 6.9900 2024-07-10 21:39:30 1720647570 6.9600 2024-07-10 21:38:44 1720647524 6.9600 2024-07-10 21:37:57 1720647477 6.9100 2024-07-10 21:37:11 1720647431 6.9300 2024-07-10 21:36:25 1720647385 6.8900 2024-07-10 21:35:39 1720647339 6.8400 2024-07-10 21:34:52 1720647292 6.8600 2024-07-10 21:34:06 1720647246 6.8600 2024-07-10 21:33:20 1720647200 6.8800 2024-07-10 21:32:34 1720647154 6.8900 2024-07-10 21:31:48 1720647108 6.9300 2024-07-10 21:31:02 1720647062 6.9300 2024-07-10 21:30:15 1720647015 6.9800 2024-07-10 21:29:29 1720646969 6.9500 2024-07-10 21:28:43 1720646923 6.9800 2024-07-10 21:27:57 1720646877 7.0000 2024-07-10 21:27:10 1720646830 7.0200 2024-07-10 21:26:24 1720646784 7.1100 2024-07-10 21:25:38 1720646738 7.1400 2024-07-10 21:24:52 1720646692 7.1700 2024-07-10 21:24:06 1720646646 7.2100 2024-07-10 21:23:19 1720646599 7.1600 2024-07-10 21:22:33 1720646553 7.1700 2024-07-10 21:21:47 1720646507 7.1800 2024-07-10 21:21:01 1720646461 7.1700 2024-07-10 21:20:14 1720646414 7.1800 2024-07-10 21:19:28 1720646368 7.2000 2024-07-10 21:18:42 1720646322 7.1800 2024-07-10 21:17:56 1720646276 7.2400 2024-07-10 21:17:10 1720646230 7.2100 2024-07-10 21:16:23 1720646183 7.2400 2024-07-10 21:15:37 1720646137 7.2400 2024-07-10 21:14:51 1720646091 7.2300 2024-07-10 21:14:05 1720646045 7.2300 2024-07-10 21:13:19 1720645999 7.2300 2024-07-10 21:12:32 1720645952 7.2400 2024-07-10 21:11:46 1720645906 7.2100 2024-07-10 21:11:00 1720645860 7.1800 2024-07-10 21:10:14 1720645814 7.2100 2024-07-10 21:09:28 1720645768 7.2100 2024-07-10 21:08:41 1720645721 7.2100 2024-07-10 21:07:55 1720645675 7.2100 2024-07-10 21:07:09 1720645629 7.2100 2024-07-10 21:06:23 1720645583 7.2700 2024-07-10 21:05:37 1720645537 7.2900 2024-07-10 21:04:50 1720645490 7.3200 2024-07-10 21:04:04 1720645444 7.3500 2024-07-10 21:03:18 1720645398 7.3500 2024-07-10 21:02:32 1720645352 7.3500 2024-07-10 21:01:46 1720645306 7.4200 2024-07-10 21:00:59 1720645259 7.4200 2024-07-10 21:00:13 1720645213 7.4200 2024-07-10 20:59:27 1720645167 7.4500 2024-07-10 20:58:41 1720645121 7.4500 2024-07-10 20:57:55 1720645075 7.4200 2024-07-10 20:57:09 1720645029 7.4500 2024-07-10 20:56:22 1720644982 7.4500 2024-07-10 20:55:36 1720644936 7.4200 2024-07-10 20:54:50 1720644890 7.3900 2024-07-10 20:54:04 1720644844 7.3900 2024-07-10 20:53:18 1720644798 7.3900 2024-07-10 20:52:31 1720644751 7.4200 2024-07-10 20:51:45 1720644705 7.3600 2024-07-10 20:50:59 1720644659 7.3600 2024-07-10 20:50:13 1720644613 7.3900 2024-07-10 20:49:26 1720644566 7.4200 2024-07-10 20:48:40 1720644520 7.4300 2024-07-10 20:47:54 1720644474 7.4600 2024-07-10 20:47:08 1720644428 7.4900 2024-07-10 20:46:22 1720644382 7.5200 2024-07-10 20:45:35 1720644335 7.5000 2024-07-10 20:44:49 1720644289 7.5000 2024-07-10 20:44:03 1720644243 7.5200 2024-07-10 20:43:17 1720644197 7.4900 2024-07-10 20:42:31 1720644151 7.5300 2024-07-10 20:41:44 1720644104 7.5600 2024-07-10 20:40:58 1720644058 7.5300 2024-07-10 20:40:12 1720644012 7.5600 2024-07-10 20:39:26 1720643966 7.6100 2024-07-10 20:38:40 1720643920 7.5600 2024-07-10 20:37:53 1720643873 7.6000 2024-07-10 20:37:07 1720643827 7.6300 2024-07-10 20:36:21 1720643781 7.6300 2024-07-10 20:35:35 1720643735 7.6300 2024-07-10 20:34:49 1720643689 7.5900 2024-07-10 20:34:02 1720643642 7.5700 2024-07-10 20:33:16 1720643596 7.5900 2024-07-10 20:32:30 1720643550 7.6000 2024-07-10 20:31:44 1720643504 7.5600 2024-07-10 20:30:58 1720643458 7.5300 2024-07-10 20:30:11 1720643411 7.5000 2024-07-10 20:29:25 1720643365 7.5200 2024-07-10 20:28:39 1720643319 7.4800 2024-07-10 20:27:53 1720643273 7.4800 2024-07-10 20:27:07 1720643227 7.4800 2024-07-10 20:26:20 1720643180 7.4800 2024-07-10 20:25:34 1720643134 7.4500 2024-07-10 20:24:48 1720643088 7.4800 2024-07-10 20:24:02 1720643042 7.4500 2024-07-10 20:23:16 1720642996 7.4500 2024-07-10 20:22:29 1720642949 7.4500 2024-07-10 20:21:43 1720642903 7.4500 2024-07-10 20:20:57 1720642857 7.4200 2024-07-10 20:20:11 1720642811 7.3900 2024-07-10 20:19:25 1720642765 7.3500 2024-07-10 20:18:38 1720642718 7.3400 2024-07-10 20:17:52 1720642672 7.3400 2024-07-10 20:17:06 1720642626 7.3100 2024-07-10 20:16:20 1720642580 7.2800 2024-07-10 20:15:34 1720642534 7.2700 2024-07-10 20:14:47 1720642487 7.2800 2024-07-10 20:14:01 1720642441 7.2800 2024-07-10 20:13:15 1720642395 7.2800 2024-07-10 20:12:29 1720642349 7.2300 2024-07-10 20:11:43 1720642303 7.1800 2024-07-10 20:10:56 1720642256 7.2000 2024-07-10 20:10:10 1720642210 7.1300 2024-07-10 20:09:24 1720642164 7.1300 2024-07-10 20:08:37 1720642117 7.0600 2024-07-10 20:07:51 1720642071 7.0300 2024-07-10 20:07:05 1720642025 7.0400 2024-07-10 20:06:19 1720641979 7.1100 2024-07-10 20:05:33 1720641933 7.0900 2024-07-10 20:04:47 1720641887 7.1300 2024-07-10 20:04:00 1720641840 7.1100 2024-07-10 20:03:14 1720641794 7.0900 2024-07-10 20:02:28 1720641748 7.1000 2024-07-10 20:01:42 1720641702 7.0200 2024-07-10 20:00:55 1720641655 7.0400 2024-07-10 20:00:09 1720641609 7.0200 2024-07-10 19:59:23 1720641563 6.9900 2024-07-10 19:58:37 1720641517 6.9900 2024-07-10 19:57:51 1720641471 6.9800 2024-07-10 19:57:05 1720641425 6.9600 2024-07-10 19:56:18 1720641378 6.9100 2024-07-10 19:55:32 1720641332 6.9100 2024-07-10 19:54:46 1720641286 6.9100 2024-07-10 19:54:00 1720641240 6.9300 2024-07-10 19:53:14 1720641194 6.9300 2024-07-10 19:52:27 1720641147 6.9500 2024-07-10 19:51:41 1720641101 6.9100 2024-07-10 19:50:55 1720641055 6.9500 2024-07-10 19:50:09 1720641009 6.9500 2024-07-10 19:49:22 1720640962 6.9300 2024-07-10 19:48:36 1720640916 6.9200 2024-07-10 19:47:50 1720640870 6.9300 2024-07-10 19:47:04 1720640824 6.9100 2024-07-10 19:46:18 1720640778 6.8600 2024-07-10 19:45:31 1720640731 6.8600 2024-07-10 19:44:45 1720640685 6.8600 2024-07-10 19:43:59 1720640639 6.8400 2024-07-10 19:43:13 1720640593 6.8400 2024-07-10 19:42:27 1720640547 6.7900 2024-07-10 19:41:40 1720640500 6.7900 2024-07-10 19:40:54 1720640454 6.8100 2024-07-10 19:40:08 1720640408 6.8200 2024-07-10 19:39:22 1720640362 6.8500 2024-07-10 19:38:36 1720640316 6.8200 2024-07-10 19:37:49 1720640269 6.7900 2024-07-10 19:37:03 1720640223 6.8200 2024-07-10 19:36:17 1720640177 6.8200 2024-07-10 19:35:31 1720640131 6.7900 2024-07-10 19:34:45 1720640085 6.8100 2024-07-10 19:33:58 1720640038 6.8400 2024-07-10 19:33:12 1720639992 6.8200 2024-07-10 19:32:26 1720639946 6.8200 2024-07-10 19:31:40 1720639900 6.7800 2024-07-10 19:30:54 1720639854 6.7400 2024-07-10 19:30:07 1720639807 6.7400 2024-07-10 19:29:21 1720639761 6.7400 2024-07-10 19:28:35 1720639715 6.7000 2024-07-10 19:27:49 1720639669 6.6700 2024-07-10 19:27:03 1720639623 6.6700 2024-07-10 19:26:16 1720639576 6.6500 2024-07-10 19:25:30 1720639530 6.6200 2024-07-10 19:24:44 1720639484 6.6800 2024-07-10 19:23:58 1720639438 6.6500 2024-07-10 19:23:12 1720639392 6.6800 2024-07-10 19:22:25 1720639345 6.6500 2024-07-10 19:21:39 1720639299 6.6400 2024-07-10 19:20:53 1720639253 6.7000 2024-07-10 19:20:07 1720639207 6.7000 2024-07-10 19:19:21 1720639161 6.7000 2024-07-10 19:18:34 1720639114 6.7000 2024-07-10 19:17:48 1720639068 6.7400 2024-07-10 19:17:02 1720639022 6.7500 2024-07-10 19:16:16 1720638976 6.7400 2024-07-10 19:15:30 1720638930 6.7400 2024-07-10 19:14:43 1720638883 6.7700 2024-07-10 19:13:57 1720638837 6.7700 2024-07-10 19:13:11 1720638791 6.7900 2024-07-10 19:12:25 1720638745 6.7900 2024-07-10 19:11:38 1720638698 6.8100 2024-07-10 19:10:52 1720638652 6.8200 2024-07-10 19:10:06 1720638606 6.8100 2024-07-10 19:09:20 1720638560 6.8600 2024-07-10 19:08:34 1720638514 6.9100 2024-07-10 19:07:48 1720638468 6.9100 2024-07-10 19:07:01 1720638421 6.9100 2024-07-10 19:06:15 1720638375 6.9300 2024-07-10 19:05:29 1720638329 6.9200 2024-07-10 19:04:43 1720638283 6.9500 2024-07-10 19:03:57 1720638237 6.9800 2024-07-10 19:03:10 1720638190 7.0200 2024-07-10 19:02:24 1720638144 7.0400 2024-07-10 19:01:38 1720638098 7.0700 2024-07-10 19:00:52 1720638052 7.0700 2024-07-10 19:00:06 1720638006 7.1000 2024-07-10 18:59:19 1720637959 7.1100 2024-07-10 18:58:33 1720637913 7.1400 2024-07-10 18:57:47 1720637867 7.1800 2024-07-10 18:57:01 1720637821 7.2100 2024-07-10 18:56:14 1720637774 7.1600 2024-07-10 18:55:28 1720637728 7.2000 2024-07-10 18:54:42 1720637682 7.2400 2024-07-10 18:53:56 1720637636 7.2800 2024-07-10 18:53:10 1720637590 7.3500 2024-07-10 18:52:23 1720637543 7.3400 2024-07-10 18:51:37 1720637497 7.3500 2024-07-10 18:50:51 1720637451 7.3400 2024-07-10 18:50:05 1720637405 7.3800 2024-07-10 18:49:19 1720637359 7.3600 2024-07-10 18:48:32 1720637312 7.3900 2024-07-10 18:47:46 1720637266 7.3500 2024-07-10 18:47:00 1720637220 7.3100 2024-07-10 18:46:14 1720637174 7.2100 2024-07-10 18:45:28 1720637128 7.1600 2024-07-10 18:44:42 1720637082 7.2100 2024-07-10 18:43:55 1720637035 7.1700 2024-07-10 18:43:09 1720636989 7.2300 2024-07-10 18:42:23 1720636943 7.1600 2024-07-10 18:41:37 1720636897 7.1400 2024-07-10 18:40:51 1720636851 7.2100 2024-07-10 18:40:04 1720636804 7.2800 2024-07-10 18:39:18 1720636758 7.2500 2024-07-10 18:38:32 1720636712 7.2400 2024-07-10 18:37:46 1720636666 7.2300 2024-07-10 18:37:00 1720636620 7.2100 2024-07-10 18:36:13 1720636573 7.1600 2024-07-10 18:35:27 1720636527 7.1300 2024-07-10 18:34:41 1720636481 7.1800 2024-07-10 18:33:55 1720636435 7.1800 2024-07-10 18:33:09 1720636389 7.2500 2024-07-10 18:32:22 1720636342 7.2900 2024-07-10 18:31:36 1720636296 7.3100 2024-07-10 18:30:50 1720636250 7.3500 2024-07-10 18:30:04 1720636204 7.4200 2024-07-10 18:29:18 1720636158 7.4300 2024-07-10 18:28:31 1720636111 7.4500 2024-07-10 18:27:45 1720636065 7.4800 2024-07-10 18:26:59 1720636019 7.4900 2024-07-10 18:26:13 1720635973 7.5700 2024-07-10 18:25:27 1720635927 7.5500 2024-07-10 18:24:40 1720635880 7.5300 2024-07-10 18:23:54 1720635834 7.5500 2024-07-10 18:23:08 1720635788 7.5600 2024-07-10 18:22:22 1720635742 7.5700 2024-07-10 18:21:36 1720635696 7.5500 2024-07-10 18:20:49 1720635649 7.5500 2024-07-10 18:20:03 1720635603 7.5600 2024-07-10 18:19:17 1720635557 7.5600 2024-07-10 18:18:31 1720635511 7.5000 2024-07-10 18:17:45 1720635465 7.5200 2024-07-10 18:16:58 1720635418 7.5500 2024-07-10 18:16:12 1720635372 7.5300 2024-07-10 18:15:26 1720635326 7.5300 2024-07-10 18:14:40 1720635280 7.5200 2024-07-10 18:13:53 1720635233 7.5900 2024-07-10 18:13:07 1720635187 7.5900 2024-07-10 18:12:21 1720635141 7.5600 2024-07-10 18:11:35 1720635095 7.5700 2024-07-10 18:10:49 1720635049 7.5900 2024-07-10 18:10:03 1720635003 7.6000 2024-07-10 18:09:16 1720634956 7.6100 2024-07-10 18:08:30 1720634910 7.5600 2024-07-10 18:07:44 1720634864 7.6000 2024-07-10 18:06:58 1720634818 7.6100 2024-07-10 18:06:12 1720634772 7.6300 2024-07-10 18:05:25 1720634725 7.6000 2024-07-10 18:04:39 1720634679 7.6600 2024-07-10 18:03:53 1720634633 7.7000 2024-07-10 18:03:07 1720634587 7.7300 2024-07-10 18:02:21 1720634541 7.7400 2024-07-10 18:01:34 1720634494 7.7300 2024-07-10 18:00:48 1720634448 7.7300 2024-07-10 18:00:02 1720634402 7.7500 2024-07-10 17:59:16 1720634356 7.7500 2024-07-10 17:58:30 1720634310 7.7300 2024-07-10 17:57:43 1720634263 7.7500 2024-07-10 17:56:57 1720634217 7.7300 2024-07-10 17:56:05 1720634165 7.7400 2024-07-10 17:55:19 1720634119 7.7800 2024-07-10 17:54:32 1720634072 7.8000 2024-07-10 17:53:46 1720634026 7.8200 2024-07-10 17:53:00 1720633980 7.7700 2024-07-10 17:52:14 1720633934 7.8000 2024-07-10 17:51:27 1720633887 7.8000 2024-07-10 17:50:41 1720633841 7.8400 2024-07-10 17:49:55 1720633795 7.8100 2024-07-10 17:49:09 1720633749 7.8100 2024-07-10 17:48:23 1720633703 7.8200 2024-07-10 17:47:37 1720633657 7.8200 2024-07-10 17:46:50 1720633610 7.8400 2024-07-10 17:46:04 1720633564 7.8700 2024-07-10 17:45:18 1720633518 7.8700 2024-07-10 17:44:32 1720633472 7.8900 2024-07-10 17:43:46 1720633426 7.8900 2024-07-10 17:42:59 1720633379 7.8500 2024-07-10 17:42:13 1720633333 7.8400 2024-07-10 17:41:27 1720633287 7.8100 2024-07-10 17:40:41 1720633241 7.7800 2024-07-10 17:39:55 1720633195 7.7700 2024-07-10 17:39:08 1720633148 7.7800 2024-07-10 17:38:22 1720633102 7.7300 2024-07-10 17:37:36 1720633056 7.6800 2024-07-10 17:36:50 1720633010 7.6800 2024-07-10 17:36:04 1720632964 7.6100 2024-07-10 17:35:17 1720632917 7.5600 2024-07-10 17:34:31 1720632871 7.6100 2024-07-10 17:33:45 1720632825 7.6100 2024-07-10 17:32:59 1720632779 7.5600 2024-07-10 17:32:13 1720632733 7.5900 2024-07-10 17:31:26 1720632686 7.6000 2024-07-10 17:30:40 1720632640 7.6000 2024-07-10 17:29:54 1720632594 7.6000 2024-07-10 17:29:08 1720632548 7.6300 2024-07-10 17:28:22 1720632502 7.7100 2024-07-10 17:27:35 1720632455 7.7000 2024-07-10 17:26:49 1720632409 7.7000 2024-07-10 17:26:03 1720632363 7.7400 2024-07-10 17:25:17 1720632317 7.7700 2024-07-10 17:24:31 1720632271 7.8000 2024-07-10 17:23:45 1720632225 7.8200 2024-07-10 17:22:58 1720632178 7.8700 2024-07-10 17:22:12 1720632132 7.9200 2024-07-10 17:21:26 1720632086 7.9300 2024-07-10 17:20:40 1720632040 7.9500 2024-07-10 17:19:54 1720631994 7.9500 2024-07-10 17:19:07 1720631947 7.9300 2024-07-10 17:18:21 1720631901 7.8800 2024-07-10 17:17:35 1720631855 7.9300 2024-07-10 17:16:49 1720631809 7.9200 2024-07-10 17:16:03 1720631763 7.9200 2024-07-10 17:15:16 1720631716 7.8900 2024-07-10 17:14:30 1720631670 7.9200 2024-07-10 17:13:44 1720631624 7.9300 2024-07-10 17:12:58 1720631578 7.9200 2024-07-10 17:12:12 1720631532 7.8900 2024-07-10 17:11:25 1720631485 7.9100 2024-07-10 17:10:39 1720631439 7.9200 2024-07-10 17:09:53 1720631393 7.8900 2024-07-10 17:09:07 1720631347 7.8700 2024-07-10 17:08:21 1720631301 7.8200 2024-07-10 17:07:34 1720631254 7.8200 2024-07-10 17:06:48 1720631208 7.8000 2024-07-10 17:06:02 1720631162 7.7700 2024-07-10 17:05:16 1720631116 7.7500 2024-07-10 17:04:30 1720631070 7.7400 2024-07-10 17:03:44 1720631024 7.7000 2024-07-10 17:02:57 1720630977 7.6700 2024-07-10 17:02:11 1720630931 7.7000 2024-07-10 17:01:25 1720630885 7.7000 2024-07-10 17:00:39 1720630839 7.7500 2024-07-10 16:59:52 1720630792 7.7700 2024-07-10 16:59:06 1720630746 7.7500 2024-07-10 16:58:20 1720630700 7.8200 2024-07-10 16:57:34 1720630654 7.8100 2024-07-10 16:56:48 1720630608 7.8400 2024-07-10 16:56:02 1720630562 7.8200 2024-07-10 16:55:15 1720630515 7.8200 2024-07-10 16:54:29 1720630469 7.8700 2024-07-10 16:53:43 1720630423 7.8700 2024-07-10 16:52:57 1720630377 7.8900 2024-07-10 16:52:11 1720630331 7.8900 2024-07-10 16:51:24 1720630284 7.9300 2024-07-10 16:50:38 1720630238 7.9800 2024-07-10 16:49:52 1720630192 7.9900 2024-07-10 16:49:06 1720630146 8.0700 2024-07-10 16:48:20 1720630100 8.0700 2024-07-10 16:47:33 1720630053 8.1200 2024-07-10 16:46:47 1720630007 8.0900 2024-07-10 16:46:01 1720629961 8.0900 2024-07-10 16:45:15 1720629915 8.0700 2024-07-10 16:44:29 1720629869 8.1200 2024-07-10 16:43:43 1720629823 8.1000 2024-07-10 16:42:56 1720629776 8.0900 2024-07-10 16:42:10 1720629730 8.1400 2024-07-10 16:41:24 1720629684 8.1400 2024-07-10 16:40:38 1720629638 8.1900 2024-07-10 16:39:51 1720629591 8.1700 2024-07-10 16:39:05 1720629545 8.2000 2024-07-10 16:38:19 1720629499 8.2100 2024-07-10 16:37:33 1720629453 8.2100 2024-07-10 16:36:47 1720629407 8.2000 2024-07-10 16:36:01 1720629361 8.1700 2024-07-10 16:35:14 1720629314 8.1700 2024-07-10 16:34:28 1720629268 8.2000 2024-07-10 16:33:42 1720629222 8.2100 2024-07-10 16:32:56 1720629176 8.1700 2024-07-10 16:32:09 1720629129 8.1700 2024-07-10 16:31:23 1720629083 8.1400 2024-07-10 16:30:37 1720629037 8.1200 2024-07-10 16:29:51 1720628991 8.1300 2024-07-10 16:29:05 1720628945 8.1000 2024-07-10 16:28:18 1720628898 8.1200 2024-07-10 16:27:32 1720628852 8.1300 2024-07-10 16:26:46 1720628806 8.1300 2024-07-10 16:26:00 1720628760 8.1000 2024-07-10 16:25:13 1720628713 8.1300 2024-07-10 16:24:27 1720628667 8.1300 2024-07-10 16:23:41 1720628621 8.0700 2024-07-10 16:22:55 1720628575 8.1400 2024-07-10 16:22:09 1720628529 8.1200 2024-07-10 16:21:22 1720628482 8.0700 2024-07-10 16:20:36 1720628436 8.0500 2024-07-10 16:19:50 1720628390 8.0300 2024-07-10 16:19:04 1720628344 8.1000 2024-07-10 16:18:18 1720628298 8.0700 2024-07-10 16:17:31 1720628251 8.1200 2024-07-10 16:16:45 1720628205 8.1200 2024-07-10 16:15:59 1720628159 8.1000 2024-07-10 16:15:13 1720628113 8.1200 2024-07-10 16:14:27 1720628067 8.1200 2024-07-10 16:13:40 1720628020 8.1400 2024-07-10 16:12:54 1720627974 8.1200 2024-07-10 16:12:08 1720627928 8.1700 2024-07-10 16:11:22 1720627882 8.1600 2024-07-10 16:10:35 1720627835 8.1900 2024-07-10 16:09:49 1720627789 8.1600 2024-07-10 16:09:03 1720627743 8.1600 2024-07-10 16:08:17 1720627697 8.1400 2024-07-10 16:07:31 1720627651 8.1400 2024-07-10 16:06:45 1720627605 8.1700 2024-07-10 16:05:58 1720627558 8.1400 2024-07-10 16:05:12 1720627512 8.2000 2024-07-10 16:04:26 1720627466 8.2000 2024-07-10 16:03:40 1720627420 8.2500 2024-07-10 16:02:54 1720627374 8.2400 2024-07-10 16:02:07 1720627327 8.2500 2024-07-10 16:01:21 1720627281 8.3200 2024-07-10 16:00:35 1720627235 8.3200 2024-07-10 15:59:49 1720627189 8.3500 2024-07-10 15:59:03 1720627143 8.3800 2024-07-10 15:58:16 1720627096 8.4800 2024-07-10 15:57:30 1720627050 8.5500 2024-07-10 15:56:44 1720627004 8.5600 2024-07-10 15:55:58 1720626958 8.5900 2024-07-10 15:55:11 1720626911 8.5700 2024-07-10 15:54:25 1720626865 8.5700 2024-07-10 15:53:39 1720626819 8.5500 2024-07-10 15:52:53 1720626773 8.4900 2024-07-10 15:52:07 1720626727 8.4600 2024-07-10 15:51:21 1720626681 8.4800 2024-07-10 15:50:34 1720626634 8.4800 2024-07-10 15:49:48 1720626588 8.4900 2024-07-10 15:49:02 1720626542 8.4800 2024-07-10 15:48:16 1720626496 8.4900 2024-07-10 15:47:29 1720626449 8.4600 2024-07-10 15:46:43 1720626403 8.4800 2024-07-10 15:45:57 1720626357 8.4500 2024-07-10 15:45:11 1720626311 8.4200 2024-07-10 15:44:25 1720626265 8.3900 2024-07-10 15:43:39 1720626219 8.2800 2024-07-10 15:42:52 1720626172 8.2700 2024-07-10 15:42:06 1720626126 8.2300 2024-07-10 15:41:20 1720626080 8.2800 2024-07-10 15:40:34 1720626034 8.3200 2024-07-10 15:39:48 1720625988 8.4100 2024-07-10 15:39:01 1720625941 8.5900 2024-07-10 15:38:15 1720625895 8.6200 2024-07-10 15:37:29 1720625849 8.6400 2024-07-10 15:36:43 1720625803 8.7000 2024-07-10 15:35:57 1720625757 8.7600 2024-07-10 15:35:10 1720625710 8.8000 2024-07-10 15:34:24 1720625664 8.8000 2024-07-10 15:33:38 1720625618 8.8000 2024-07-10 15:32:52 1720625572 8.8000 2024-07-10 15:32:06 1720625526 8.8000 2024-07-10 15:31:19 1720625479 8.7400 2024-07-10 15:30:33 1720625433 8.7300 2024-07-10 15:29:47 1720625387 8.7400 2024-07-10 15:29:01 1720625341 8.6600 2024-07-10 15:28:15 1720625295 8.6000 2024-07-10 15:27:28 1720625248 8.5700 2024-07-10 15:26:42 1720625202 8.5600 2024-07-10 15:25:56 1720625156 8.4900 2024-07-10 15:25:10 1720625110 8.4800 2024-07-10 15:24:24 1720625064 8.4900 2024-07-10 15:23:38 1720625018 8.5400 2024-07-10 15:22:51 1720624971 8.5900 2024-07-10 15:22:05 1720624925 8.5700 2024-07-10 15:21:19 1720624879 8.5900 2024-07-10 15:20:33 1720624833 8.6300 2024-07-10 15:19:47 1720624787 8.6300 2024-07-10 15:19:00 1720624740 8.5600 2024-07-10 15:18:14 1720624694 8.5200 2024-07-10 15:17:28 1720624648 8.4400 2024-07-10 15:16:42 1720624602 8.4400 2024-07-10 15:15:56 1720624556 8.4900 2024-07-10 15:15:09 1720624509 8.5500 2024-07-10 15:14:23 1720624463 8.5700 2024-07-10 15:13:37 1720624417 8.5700 2024-07-10 15:12:50 1720624370 8.6400 2024-07-10 15:12:04 1720624324 8.6400 2024-07-10 15:11:18 1720624278 8.7700 2024-07-10 15:10:32 1720624232 8.8200 2024-07-10 15:09:46 1720624186 8.8900 2024-07-10 15:09:00 1720624140 8.9500 2024-07-10 15:08:13 1720624093 8.9600 2024-07-10 15:07:27 1720624047 8.9600 2024-07-10 15:06:41 1720624001 8.9400 2024-07-10 15:05:55 1720623955 9.0100 2024-07-10 15:05:08 1720623908 9.0100 2024-07-10 15:04:22 1720623862 8.9600 2024-07-10 15:03:36 1720623816 8.9100 2024-07-10 15:02:50 1720623770 8.9100 2024-07-10 15:02:04 1720623724 8.9400 2024-07-10 15:01:18 1720623678 9.0100 2024-07-10 15:00:31 1720623631 9.0200 2024-07-10 14:59:45 1720623585 9.0400 2024-07-10 14:58:59 1720623539 9.0200 2024-07-10 14:58:13 1720623493 9.0600 2024-07-10 14:57:26 1720623446 9.0900 2024-07-10 14:56:40 1720623400 9.0500 2024-07-10 14:55:54 1720623354 9.0400 2024-07-10 14:55:08 1720623308 9.0400 2024-07-10 14:54:22 1720623262 9.0600 2024-07-10 14:53:35 1720623215 9.0600 2024-07-10 14:52:49 1720623169 9.0900 2024-07-10 14:52:03 1720623123 9.0600 2024-07-10 14:51:17 1720623077 9.0600 2024-07-10 14:50:30 1720623030 9.0400 2024-07-10 14:49:44 1720622984 9.0100 2024-07-10 14:48:58 1720622938 8.9600 2024-07-10 14:48:12 1720622892 8.9600 2024-07-10 14:47:26 1720622846 8.9500 2024-07-10 14:46:39 1720622799 9.0100 2024-07-10 14:45:53 1720622753 8.9800 2024-07-10 14:45:07 1720622707 8.9800 2024-07-10 14:44:21 1720622661 8.9800 2024-07-10 14:43:35 1720622615 8.9900 2024-07-10 14:42:48 1720622568 8.9600 2024-07-10 14:42:02 1720622522 8.9800 2024-07-10 14:41:16 1720622476 9.0200 2024-07-10 14:40:30 1720622430 9.0400 2024-07-10 14:39:44 1720622384 9.0500 2024-07-10 14:38:57 1720622337 9.0400 2024-07-10 14:38:11 1720622291 9.0400 2024-07-10 14:37:25 1720622245 9.0500 2024-07-10 14:36:39 1720622199 9.0500 2024-07-10 14:35:53 1720622153 9.0600 2024-07-10 14:35:06 1720622106 9.0600 2024-07-10 14:34:20 1720622060 9.1100 2024-07-10 14:33:34 1720622014 9.1300 2024-07-10 14:32:48 1720621968 9.1700 2024-07-10 14:32:02 1720621922 9.1900 2024-07-10 14:31:15 1720621875 9.2100 2024-07-10 14:30:29 1720621829 9.2400 2024-07-10 14:29:43 1720621783 9.2400 2024-07-10 14:28:57 1720621737 9.3000 2024-07-10 14:28:10 1720621690 9.2700 2024-07-10 14:27:24 1720621644 9.3000 2024-07-10 14:26:38 1720621598 9.3400 2024-07-10 14:25:52 1720621552 9.3100 2024-07-10 14:25:06 1720621506 9.3100 2024-07-10 14:24:20 1720621460 9.3100 2024-07-10 14:23:33 1720621413 9.2700 2024-07-10 14:22:47 1720621367 9.2700 2024-07-10 14:22:01 1720621321 9.3000 2024-07-10 14:21:15 1720621275 9.2900 2024-07-10 14:20:28 1720621228 9.2100 2024-07-10 14:19:42 1720621182 9.2100 2024-07-10 14:18:56 1720621136 9.1700 2024-07-10 14:18:10 1720621090 9.1600 2024-07-10 14:17:24 1720621044 9.1600 2024-07-10 14:16:37 1720620997 9.0900 2024-07-10 14:15:51 1720620951 9.0600 2024-07-10 14:15:05 1720620905 9.0100 2024-07-10 14:14:19 1720620859 8.9800 2024-07-10 14:13:33 1720620813 8.9600 2024-07-10 14:12:47 1720620767 8.9800 2024-07-10 14:12:00 1720620720 8.9600 2024-07-10 14:11:14 1720620674 8.9900 2024-07-10 14:10:28 1720620628 8.9400 2024-07-10 14:09:42 1720620582 9.0100 2024-07-10 14:08:56 1720620536 9.0600 2024-07-10 14:08:09 1720620489 9.0600 2024-07-10 14:07:23 1720620443 9.0200 2024-07-10 14:06:37 1720620397 9.0400 2024-07-10 14:05:51 1720620351 9.0600 2024-07-10 14:05:04 1720620304 9.0600 2024-07-10 14:04:18 1720620258 9.0100 2024-07-10 14:03:32 1720620212 9.0100 2024-07-10 14:02:46 1720620166 9.0100 2024-07-10 14:02:00 1720620120 9.0100 2024-07-10 14:01:13 1720620073 9.0400 2024-07-10 14:00:27 1720620027 9.0400 2024-07-10 13:59:41 1720619981 9.0400 2024-07-10 13:58:55 1720619935 9.0600 2024-07-10 13:58:09 1720619889 9.0900 2024-07-10 13:57:22 1720619842 9.1100 2024-07-10 13:56:36 1720619796 9.1300 2024-07-10 13:55:50 1720619750 9.1700 2024-07-10 13:55:04 1720619704 9.2000 2024-07-10 13:54:18 1720619658 9.2100 2024-07-10 13:53:31 1720619611 9.2400 2024-07-10 13:52:45 1720619565 9.2400 2024-07-10 13:51:59 1720619519 9.2700 2024-07-10 13:51:13 1720619473 9.2900 2024-07-10 13:50:27 1720619427 9.3300 2024-07-10 13:49:40 1720619380 9.3400 2024-07-10 13:48:54 1720619334 9.3700 2024-07-10 13:48:08 1720619288 9.3100 2024-07-10 13:47:22 1720619242 9.3400 2024-07-10 13:46:35 1720619195 9.3400 2024-07-10 13:45:49 1720619149 9.3700 2024-07-10 13:45:03 1720619103 9.3700 2024-07-10 13:44:17 1720619057 9.3700 2024-07-10 13:43:31 1720619011 9.3700 2024-07-10 13:42:44 1720618964 9.3700 2024-07-10 13:41:58 1720618918 9.3800 2024-07-10 13:41:12 1720618872 9.4100 2024-07-10 13:40:26 1720618826 9.4100 2024-07-10 13:39:39 1720618779 9.4300 2024-07-10 13:38:53 1720618733 9.4500 2024-07-10 13:38:07 1720618687 9.4800 2024-07-10 13:37:21 1720618641 9.4800 2024-07-10 13:36:35 1720618595 9.5100 2024-07-10 13:35:48 1720618548 9.5100 2024-07-10 13:35:02 1720618502 9.5100 2024-07-10 13:34:16 1720618456 9.4600 2024-07-10 13:33:30 1720618410 9.4800 2024-07-10 13:32:44 1720618364 9.5100 2024-07-10 13:31:58 1720618318 9.5100 2024-07-10 13:31:11 1720618271 9.5000 2024-07-10 13:30:25 1720618225 9.5100 2024-07-10 13:29:39 1720618179 9.4600 2024-07-10 13:28:53 1720618133 9.4400 2024-07-10 13:28:06 1720618086 9.4400 2024-07-10 13:27:20 1720618040 9.4100 2024-07-10 13:26:34 1720617994 9.4100 2024-07-10 13:25:48 1720617948 9.4100 2024-07-10 13:25:02 1720617902 9.4100 2024-07-10 13:24:15 1720617855 9.4100 2024-07-10 13:23:29 1720617809 9.4300 2024-07-10 13:22:43 1720617763 9.4100 2024-07-10 13:21:57 1720617717 9.4400 2024-07-10 13:21:11 1720617671 9.4400 2024-07-10 13:20:24 1720617624 9.4300 2024-07-10 13:19:38 1720617578 9.4400 2024-07-10 13:18:52 1720617532 9.4500 2024-07-10 13:18:06 1720617486 9.4500 2024-07-10 13:17:20 1720617440 9.5200 2024-07-10 13:16:33 1720617393 9.5400 2024-07-10 13:15:47 1720617347 9.5500 2024-07-10 13:15:01 1720617301 9.5500 2024-07-10 13:14:15 1720617255 9.5800 2024-07-10 13:13:28 1720617208 9.6300 2024-07-10 13:12:42 1720617162 9.6500 2024-07-10 13:11:56 1720617116 9.6800 2024-07-10 13:11:10 1720617070 9.6900 2024-07-10 13:10:24 1720617024 9.6900 2024-07-10 13:09:38 1720616978 9.7500 2024-07-10 13:08:51 1720616931 9.7600 2024-07-10 13:08:05 1720616885 9.7600 2024-07-10 13:07:19 1720616839 9.8200 2024-07-10 13:06:33 1720616793 9.8000 2024-07-10 13:05:46 1720616746 9.8400 2024-07-10 13:05:00 1720616700 9.8800 2024-07-10 13:04:14 1720616654 9.8600 2024-07-10 13:03:28 1720616608 9.8800 2024-07-10 13:02:42 1720616562 9.8800 2024-07-10 13:01:56 1720616516 9.9100 2024-07-10 13:01:09 1720616469 9.9300 2024-07-10 13:00:23 1720616423 9.9500 2024-07-10 12:59:37 1720616377 9.9400 2024-07-10 12:58:51 1720616331 9.9300 2024-07-10 12:58:04 1720616284 9.9300 2024-07-10 12:57:18 1720616238 9.9300 2024-07-10 12:56:32 1720616192 9.9000 2024-07-10 12:55:46 1720616146 9.9300 2024-07-10 12:55:00 1720616100 9.9500 2024-07-10 12:54:13 1720616053 9.9800 2024-07-10 12:53:27 1720616007 9.9700 2024-07-10 12:52:41 1720615961 10.0000 2024-07-10 12:51:55 1720615915 10.0000 2024-07-10 12:51:09 1720615869 10.0100 2024-07-10 12:50:22 1720615822 10.0400 2024-07-10 12:49:36 1720615776 10.0700 2024-07-10 12:48:50 1720615730 10.1100 2024-07-10 12:48:04 1720615684 10.0400 2024-07-10 12:47:18 1720615638 10.0500 2024-07-10 12:46:32 1720615592 10.0100 2024-07-10 12:45:45 1720615545 10.0000 2024-07-10 12:44:59 1720615499 9.9800 2024-07-10 12:44:13 1720615453 9.9000 2024-07-10 12:43:27 1720615407 9.8400 2024-07-10 12:42:41 1720615361 9.8000 2024-07-10 12:41:54 1720615314 9.7500 2024-07-10 12:41:08 1720615268 9.7000 2024-07-10 12:40:22 1720615222 9.6900 2024-07-10 12:39:36 1720615176 9.7300 2024-07-10 12:38:50 1720615130 9.8300 2024-07-10 12:38:03 1720615083 9.9400 2024-07-10 12:37:17 1720615037 9.9800 2024-07-10 12:36:31 1720614991 9.9800 2024-07-10 12:35:45 1720614945 10.0200 2024-07-10 12:34:59 1720614899 10.0200 2024-07-10 12:34:12 1720614852 10.0200 2024-07-10 12:33:26 1720614806 10.0200 2024-07-10 12:32:40 1720614760 10.0100 2024-07-10 12:31:54 1720614714 10.0500 2024-07-10 12:31:08 1720614668 10.0200 2024-07-10 12:30:21 1720614621 10.0000 2024-07-10 12:29:35 1720614575 9.9700 2024-07-10 12:28:49 1720614529 9.9800 2024-07-10 12:28:03 1720614483 10.0000 2024-07-10 12:27:17 1720614437 9.9800 2024-07-10 12:26:30 1720614390 10.0000 2024-07-10 12:25:44 1720614344 9.9700 2024-07-10 12:24:58 1720614298 9.9500 2024-07-10 12:24:12 1720614252 9.9400 2024-07-10 12:23:25 1720614205 9.9700 2024-07-10 12:22:39 1720614159 10.0000 2024-07-10 12:21:53 1720614113 10.0700 2024-07-10 12:21:07 1720614067 10.0400 2024-07-10 12:20:21 1720614021 10.0800 2024-07-10 12:19:34 1720613974 10.0800 2024-07-10 12:18:48 1720613928 10.1300 2024-07-10 12:18:02 1720613882 10.1200 2024-07-10 12:17:16 1720613836 10.1100 2024-07-10 12:16:30 1720613790 10.0900 2024-07-10 12:15:43 1720613743 10.0700 2024-07-10 12:14:57 1720613697 10.1300 2024-07-10 12:14:11 1720613651 10.1300 2024-07-10 12:13:25 1720613605 10.1900 2024-07-10 12:12:39 1720613559 10.1600 2024-07-10 12:11:52 1720613512 10.1600 2024-07-10 12:11:06 1720613466 10.1300 2024-07-10 12:10:20 1720613420 10.1100 2024-07-10 12:09:34 1720613374 10.0700 2024-07-10 12:08:47 1720613327 10.0700 2024-07-10 12:08:01 1720613281 10.0700 2024-07-10 12:07:15 1720613235 10.0800 2024-07-10 12:06:29 1720613189 10.1300 2024-07-10 12:05:43 1720613143 10.1500 2024-07-10 12:04:57 1720613097 10.1900 2024-07-10 12:04:10 1720613050 10.1600 2024-07-10 12:03:24 1720613004 10.1500 2024-07-10 12:02:38 1720612958 10.1300 2024-07-10 12:01:52 1720612912 10.1800 2024-07-10 12:01:05 1720612865 10.2000 2024-07-10 12:00:19 1720612819 10.2500 2024-07-10 11:59:33 1720612773 10.3000 2024-07-10 11:58:47 1720612727 10.3400 2024-07-10 11:58:01 1720612681 10.3400 2024-07-10 11:57:14 1720612634 10.3200 2024-07-10 11:56:28 1720612588 10.4000 2024-07-10 11:55:42 1720612542 10.4400 2024-07-10 11:54:56 1720612496 10.4800 2024-07-10 11:54:10 1720612450 10.4500 2024-07-10 11:53:23 1720612403 10.4800 2024-07-10 11:52:37 1720612357 10.4700 2024-07-10 11:51:51 1720612311 10.5100 2024-07-10 11:51:05 1720612265 10.5100 2024-07-10 11:50:19 1720612219 10.5100 2024-07-10 11:49:33 1720612173 10.5700 2024-07-10 11:48:46 1720612126 10.5500 2024-07-10 11:48:00 1720612080 10.5500 2024-07-10 11:47:14 1720612034 10.5500 2024-07-10 11:46:28 1720611988 10.5800 2024-07-10 11:45:41 1720611941 10.5800 2024-07-10 11:44:55 1720611895 10.5900 2024-07-10 11:44:09 1720611849 10.6400 2024-07-10 11:43:23 1720611803 10.6500 2024-07-10 11:42:37 1720611757 10.6800 2024-07-10 11:41:50 1720611710 10.6800 2024-07-10 11:41:04 1720611664 10.7100 2024-07-10 11:40:18 1720611618 10.7500 2024-07-10 11:39:32 1720611572 10.7700 2024-07-10 11:38:45 1720611525 10.7500 2024-07-10 11:37:59 1720611479 10.7900 2024-07-10 11:37:13 1720611433 10.7900 2024-07-10 11:36:27 1720611387 10.7600 2024-07-10 11:35:41 1720611341 10.7900 2024-07-10 11:34:54 1720611294 10.7900 2024-07-10 11:34:08 1720611248 10.8000 2024-07-10 11:33:22 1720611202 10.8200 2024-07-10 11:32:36 1720611156 10.8700 2024-07-10 11:31:50 1720611110 10.8900 2024-07-10 11:31:03 1720611063 10.9100 2024-07-10 11:30:17 1720611017 10.9300 2024-07-10 11:29:31 1720610971 10.9700 2024-07-10 11:28:45 1720610925 10.9300 2024-07-10 11:27:59 1720610879 10.8400 2024-07-10 11:27:13 1720610833 10.8200 2024-07-10 11:26:26 1720610786 10.8600 2024-07-10 11:25:40 1720610740 10.8600 2024-07-10 11:24:54 1720610694 10.8900 2024-07-10 11:24:08 1720610648 10.8900 2024-07-10 11:23:22 1720610602 10.8900 2024-07-10 11:22:36 1720610556 10.8600 2024-07-10 11:21:49 1720610509 10.8600 2024-07-10 11:21:03 1720610463 10.8900 2024-07-10 11:20:17 1720610417 10.8900 2024-07-10 11:19:31 1720610371 10.8600 2024-07-10 11:18:44 1720610324 10.8900 2024-07-10 11:17:58 1720610278 10.8900 2024-07-10 11:17:12 1720610232 10.8400 2024-07-10 11:16:26 1720610186 10.8200 2024-07-10 11:15:40 1720610140 10.8200 2024-07-10 11:14:53 1720610093 10.8200 2024-07-10 11:14:07 1720610047 10.8400 2024-07-10 11:13:21 1720610001 10.8400 2024-07-10 11:12:35 1720609955 10.8200 2024-07-10 11:11:49 1720609909 10.8400 2024-07-10 11:11:02 1720609862 10.8400 2024-07-10 11:10:16 1720609816 10.8700 2024-07-10 11:09:30 1720609770 10.8900 2024-07-10 11:08:44 1720609724 10.9300 2024-07-10 11:07:58 1720609678 10.9600 2024-07-10 11:07:12 1720609632 10.9800 2024-07-10 11:06:25 1720609585 11.0100 2024-07-10 11:05:39 1720609539 11.0000 2024-07-10 11:04:53 1720609493 11.0500 2024-07-10 11:04:07 1720609447 11.0800 2024-07-10 11:03:21 1720609401 11.0700 2024-07-10 11:02:34 1720609354 11.0700 2024-07-10 11:01:48 1720609308 11.0500 2024-07-10 11:01:02 1720609262 11.0700 2024-07-10 11:00:16 1720609216 11.0300 2024-07-10 10:59:30 1720609170 11.0300 2024-07-10 10:58:43 1720609123 11.0300 2024-07-10 10:57:57 1720609077 11.0300 2024-07-10 10:57:11 1720609031 11.0400 2024-07-10 10:56:22 1720608982 11.0700 2024-07-10 10:55:36 1720608936 11.0900 2024-07-10 10:54:50 1720608890 11.1900 2024-07-10 10:54:04 1720608844 11.1600 2024-07-10 10:53:18 1720608798 11.1600 2024-07-10 10:52:32 1720608752 11.1400 2024-07-10 10:51:45 1720608705 11.1500 2024-07-10 10:50:59 1720608659 11.1600 2024-07-10 10:50:13 1720608613 11.1500 2024-07-10 10:49:27 1720608567 11.1500 2024-07-10 10:48:41 1720608521 11.1800 2024-07-10 10:47:54 1720608474 11.1600 2024-07-10 10:47:08 1720608428 11.1600 2024-07-10 10:46:22 1720608382 11.1600 2024-07-10 10:45:36 1720608336 11.1900 2024-07-10 10:44:49 1720608289 11.1900 2024-07-10 10:44:03 1720608243 11.1900 2024-07-10 10:43:17 1720608197 11.1800 2024-07-10 10:42:31 1720608151 11.1900 2024-07-10 10:41:45 1720608105 11.1900 2024-07-10 10:40:59 1720608059 11.1600 2024-07-10 10:40:12 1720608012 11.2200 2024-07-10 10:39:26 1720607966 11.2200 2024-07-10 10:38:40 1720607920 11.2200 2024-07-10 10:37:54 1720607874 11.2300 2024-07-10 10:37:07 1720607827 11.2200 2024-07-10 10:36:21 1720607781 11.2300 2024-07-10 10:35:35 1720607735 11.2600 2024-07-10 10:34:49 1720607689 11.2500 2024-07-10 10:34:03 1720607643 11.2500 2024-07-10 10:33:17 1720607597 11.2500 2024-07-10 10:32:30 1720607550 11.2500 2024-07-10 10:31:44 1720607504 11.2600 2024-07-10 10:30:58 1720607458 11.2500 2024-07-10 10:30:12 1720607412 11.2300 2024-07-10 10:29:26 1720607366 11.2500 2024-07-10 10:28:39 1720607319 11.2300 2024-07-10 10:27:53 1720607273 11.2200 2024-07-10 10:27:07 1720607227 11.2100 2024-07-10 10:26:21 1720607181 11.2100 2024-07-10 10:25:35 1720607135 11.2200 2024-07-10 10:24:48 1720607088 11.2200 2024-07-10 10:24:02 1720607042 11.2300 2024-07-10 10:23:16 1720606996 11.2300 2024-07-10 10:22:30 1720606950 11.2600 2024-07-10 10:21:44 1720606904 11.2800 2024-07-10 10:20:57 1720606857 11.2500 2024-07-10 10:20:11 1720606811 11.2600 2024-07-10 10:19:25 1720606765 11.2800 2024-07-10 10:18:39 1720606719 11.2600 2024-07-10 10:17:53 1720606673 11.3000 2024-07-10 10:17:06 1720606626 11.3200 2024-07-10 10:16:20 1720606580 11.3200 2024-07-10 10:15:34 1720606534 11.3300 2024-07-10 10:14:48 1720606488 11.3000 2024-07-10 10:14:02 1720606442 11.3300 2024-07-10 10:13:15 1720606395 11.3600 2024-07-10 10:12:29 1720606349 11.3400 2024-07-10 10:11:43 1720606303 11.3600 2024-07-10 10:10:57 1720606257 11.3600 2024-07-10 10:10:11 1720606211 11.3800 2024-07-10 10:09:24 1720606164 11.3800 2024-07-10 10:08:38 1720606118 11.3800 2024-07-10 10:07:52 1720606072 11.4000 2024-07-10 10:07:06 1720606026 11.4000 2024-07-10 10:06:20 1720605980 11.4000 2024-07-10 10:05:33 1720605933 11.4000 2024-07-10 10:04:47 1720605887 11.4300 2024-07-10 10:04:01 1720605841 11.4300 2024-07-10 10:03:15 1720605795 11.4000 2024-07-10 10:02:29 1720605749 11.4000 2024-07-10 10:01:42 1720605702 11.4000 2024-07-10 10:00:56 1720605656 11.4000 2024-07-10 10:00:10 1720605610 11.4100 2024-07-10 09:59:24 1720605564 11.4100 2024-07-10 09:58:38 1720605518 11.4300 2024-07-10 09:57:51 1720605471 11.4600 2024-07-10 09:57:05 1720605425 11.4600 2024-07-10 09:56:19 1720605379 11.4700 2024-07-10 09:55:33 1720605333 11.4800 2024-07-10 09:54:47 1720605287 11.4800 2024-07-10 09:54:00 1720605240 11.5000 2024-07-10 09:53:14 1720605194 11.5100 2024-07-10 09:52:28 1720605148 11.5700 2024-07-10 09:51:42 1720605102 11.5300 2024-07-10 09:50:56 1720605056 11.5400 2024-07-10 09:50:09 1720605009 11.5400 2024-07-10 09:49:23 1720604963 11.5400 2024-07-10 09:48:37 1720604917 11.5400 2024-07-10 09:47:51 1720604871 11.5100 2024-07-10 09:47:05 1720604825 11.5300 2024-07-10 09:46:19 1720604779 11.5100 2024-07-10 09:45:32 1720604732 11.5400 2024-07-10 09:44:46 1720604686 11.5700 2024-07-10 09:44:00 1720604640 11.5500 2024-07-10 09:43:14 1720604594 11.5500 2024-07-10 09:42:28 1720604548 11.5300 2024-07-10 09:41:41 1720604501 11.5300 2024-07-10 09:40:55 1720604455 11.5000 2024-07-10 09:40:09 1720604409 11.4800 2024-07-10 09:39:23 1720604363 11.5000 2024-07-10 09:38:37 1720604317 11.5000 2024-07-10 09:37:50 1720604270 11.5000 2024-07-10 09:37:04 1720604224 11.5000 2024-07-10 09:36:18 1720604178 11.4700 2024-07-10 09:35:32 1720604132 11.5100 2024-07-10 09:34:45 1720604085 11.5000 2024-07-10 09:33:59 1720604039 11.5000 2024-07-10 09:33:13 1720603993 11.4800 2024-07-10 09:32:27 1720603947 11.4700 2024-07-10 09:31:41 1720603901 11.4700 2024-07-10 09:30:54 1720603854 11.4600 2024-07-10 09:30:08 1720603808 11.4600 2024-07-10 09:29:22 1720603762 11.4300 2024-07-10 09:28:36 1720603716 11.4300 2024-07-10 09:27:50 1720603670 11.4300 2024-07-10 09:27:03 1720603623 11.4800 2024-07-10 09:26:17 1720603577 11.4600 2024-07-10 09:25:31 1720603531 11.4600 2024-07-10 09:24:45 1720603485 11.4800 2024-07-10 09:23:59 1720603439 11.4800 2024-07-10 09:23:12 1720603392 11.5000 2024-07-10 09:22:26 1720603346 11.4700 2024-07-10 09:21:40 1720603300 11.5000 2024-07-10 09:20:54 1720603254 11.5000 2024-07-10 09:20:08 1720603208 11.5100 2024-07-10 09:19:21 1720603161 11.5000 2024-07-10 09:18:35 1720603115 11.5300 2024-07-10 09:17:49 1720603069 11.5300 2024-07-10 09:17:03 1720603023 11.5300 2024-07-10 09:16:17 1720602977 11.5000 2024-07-10 09:15:30 1720602930 11.4800 2024-07-10 09:14:44 1720602884 11.4800 2024-07-10 09:13:58 1720602838 11.5000 2024-07-10 09:13:12 1720602792 11.4800 2024-07-10 09:12:26 1720602746 11.5000 2024-07-10 09:11:39 1720602699 11.5300 2024-07-10 09:10:53 1720602653 11.5000 2024-07-10 09:10:07 1720602607 11.5300 2024-07-10 09:09:21 1720602561 11.5100 2024-07-10 09:08:34 1720602514 11.5000 2024-07-10 09:07:48 1720602468 11.5100 2024-07-10 09:07:02 1720602422 11.4800 2024-07-10 09:06:16 1720602376 11.5100 2024-07-10 09:05:30 1720602330 11.5400 2024-07-10 09:04:43 1720602283 11.5400 2024-07-10 09:03:57 1720602237 11.5700 2024-07-10 09:03:11 1720602191 11.5100 2024-07-10 09:02:25 1720602145 11.5100 2024-07-10 09:01:39 1720602099 11.5000 2024-07-10 09:00:52 1720602052 11.5400 2024-07-10 09:00:06 1720602006 11.5500 2024-07-10 08:59:20 1720601960 11.5500 2024-07-10 08:58:34 1720601914 11.5300 2024-07-10 08:57:48 1720601868 11.5000 2024-07-10 08:57:01 1720601821 11.4800 2024-07-10 08:56:15 1720601775 11.4700 2024-07-10 08:55:29 1720601729 11.4700 2024-07-10 08:54:43 1720601683 11.4700 2024-07-10 08:53:57 1720601637 11.4800 2024-07-10 08:53:11 1720601591 11.4700 2024-07-10 08:52:24 1720601544 11.4700 2024-07-10 08:51:38 1720601498 11.4600 2024-07-10 08:50:52 1720601452 11.4600 2024-07-10 08:50:06 1720601406 11.4300 2024-07-10 08:49:19 1720601359 11.4600 2024-07-10 08:48:33 1720601313 11.4600 2024-07-10 08:47:47 1720601267 11.4600 2024-07-10 08:47:01 1720601221 11.4600 2024-07-10 08:46:15 1720601175 11.4700 2024-07-10 08:45:28 1720601128 11.4800 2024-07-10 08:44:42 1720601082 11.4600 2024-07-10 08:43:56 1720601036 11.4600 2024-07-10 08:43:10 1720600990 11.4000 2024-07-10 08:42:24 1720600944 11.4300 2024-07-10 08:41:37 1720600897 11.4600 2024-07-10 08:40:51 1720600851 11.4600 2024-07-10 08:40:05 1720600805 11.4600 2024-07-10 08:39:19 1720600759 11.4600 2024-07-10 08:38:33 1720600713 11.4300 2024-07-10 08:37:46 1720600666 11.4300 2024-07-10 08:37:00 1720600620 11.4600 2024-07-10 08:36:14 1720600574 11.4300 2024-07-10 08:35:28 1720600528 11.4300 2024-07-10 08:34:42 1720600482 11.4300 2024-07-10 08:33:55 1720600435 11.4300 2024-07-10 08:33:09 1720600389 11.4000 2024-07-10 08:32:23 1720600343 11.4300 2024-07-10 08:31:37 1720600297 11.4000 2024-07-10 08:30:51 1720600251 11.4300 2024-07-10 08:30:04 1720600204 11.4000 2024-07-10 08:29:18 1720600158 11.4000 2024-07-10 08:28:32 1720600112 11.4100 2024-07-10 08:27:46 1720600066 11.3900 2024-07-10 08:27:00 1720600020 11.4100 2024-07-10 08:26:13 1720599973 11.3900 2024-07-10 08:25:27 1720599927 11.3600 2024-07-10 08:24:41 1720599881 11.4000 2024-07-10 08:23:55 1720599835 11.3600 2024-07-10 08:23:09 1720599789 11.3800 2024-07-10 08:22:22 1720599742 11.3800 2024-07-10 08:21:36 1720599696 11.3600 2024-07-10 08:20:50 1720599650 11.4000 2024-07-10 08:20:04 1720599604 11.3900 2024-07-10 08:19:18 1720599558 11.3800 2024-07-10 08:18:31 1720599511 11.3600 2024-07-10 08:17:45 1720599465 11.3600 2024-07-10 08:16:59 1720599419 11.3600 2024-07-10 08:16:13 1720599373 11.3600 2024-07-10 08:15:26 1720599326 11.3800 2024-07-10 08:14:40 1720599280 11.3900 2024-07-10 08:13:54 1720599234 11.3900 2024-07-10 08:13:08 1720599188 11.4100 2024-07-10 08:12:22 1720599142 11.3900 2024-07-10 08:11:36 1720599096 11.4000 2024-07-10 08:10:49 1720599049 11.4100 2024-07-10 08:10:03 1720599003 11.4000 2024-07-10 08:09:17 1720598957 11.4000 2024-07-10 08:08:31 1720598911 11.4300 2024-07-10 08:07:44 1720598864 11.4600 2024-07-10 08:06:58 1720598818 11.4000 2024-07-10 08:06:12 1720598772 11.4100 2024-07-10 08:05:26 1720598726 11.4500 2024-07-10 08:04:40 1720598680 11.4100 2024-07-10 08:03:53 1720598633 11.4300 2024-07-10 08:03:07 1720598587 11.4300 2024-07-10 08:02:21 1720598541 11.4600 2024-07-10 08:01:35 1720598495 11.4600 2024-07-10 08:00:49 1720598449 11.4300 2024-07-10 08:00:02 1720598402 11.4600 2024-07-10 07:59:16 1720598356 11.4800 2024-07-10 07:58:30 1720598310 11.4600 2024-07-10 07:57:44 1720598264 11.4800 2024-07-10 07:56:58 1720598218 11.4800 2024-07-10 07:56:11 1720598171 11.5000 2024-07-10 07:55:25 1720598125 11.5000 2024-07-10 07:54:39 1720598079 11.5000 2024-07-10 07:53:53 1720598033 11.5100 2024-07-10 07:53:07 1720597987 11.5100 2024-07-10 07:52:20 1720597940 11.5000 2024-07-10 07:51:34 1720597894 11.5400 2024-07-10 07:50:48 1720597848 11.5400 2024-07-10 07:50:02 1720597802 11.5700 2024-07-10 07:49:16 1720597756 11.5700 2024-07-10 07:48:30 1720597710 11.5800 2024-07-10 07:47:43 1720597663 11.5500 2024-07-10 07:46:57 1720597617 11.6000 2024-07-10 07:46:11 1720597571 11.6000 2024-07-10 07:45:25 1720597525 11.6000 2024-07-10 07:44:38 1720597478 11.6100 2024-07-10 07:43:52 1720597432 11.6400 2024-07-10 07:43:06 1720597386 11.6500 2024-07-10 07:42:20 1720597340 11.6600 2024-07-10 07:41:34 1720597294 11.6800 2024-07-10 07:40:48 1720597248 11.7200 2024-07-10 07:40:01 1720597201 11.7100 2024-07-10 07:39:15 1720597155 11.7100 2024-07-10 07:38:29 1720597109 11.7300 2024-07-10 07:37:43 1720597063 11.7100 2024-07-10 07:36:57 1720597017 11.7300 2024-07-10 07:36:10 1720596970 11.7300 2024-07-10 07:35:24 1720596924 11.7100 2024-07-10 07:34:38 1720596878 11.7200 2024-07-10 07:33:52 1720596832 11.7600 2024-07-10 07:33:05 1720596785 11.7600 2024-07-10 07:32:19 1720596739 11.7600 2024-07-10 07:31:33 1720596693 11.7600 2024-07-10 07:30:47 1720596647 11.7500 2024-07-10 07:30:01 1720596601 11.7500 2024-07-10 07:29:14 1720596554 11.7200 2024-07-10 07:28:28 1720596508 11.7500 2024-07-10 07:27:42 1720596462 11.7500 2024-07-10 07:26:56 1720596416 11.7600 2024-07-10 07:26:10 1720596370 11.7300 2024-07-10 07:25:23 1720596323 11.7300 2024-07-10 07:24:37 1720596277 11.7300 2024-07-10 07:23:51 1720596231 11.7100 2024-07-10 07:23:05 1720596185 11.7300 2024-07-10 07:22:19 1720596139 11.7300 2024-07-10 07:21:32 1720596092 11.7300 2024-07-10 07:20:46 1720596046 11.7300 2024-07-10 07:20:00 1720596000 11.7300 2024-07-10 07:19:14 1720595954 11.7100 2024-07-10 07:18:28 1720595908 11.7200 2024-07-10 07:17:41 1720595861 11.7500 2024-07-10 07:16:55 1720595815 11.7300 2024-07-10 07:16:09 1720595769 11.7500 2024-07-10 07:15:23 1720595723 11.7300 2024-07-10 07:14:37 1720595677 11.7600 2024-07-10 07:13:50 1720595630 11.7800 2024-07-10 07:13:04 1720595584 11.7600 2024-07-10 07:12:18 1720595538 11.7800 2024-07-10 07:11:32 1720595492 11.7300 2024-07-10 07:10:45 1720595445 11.7500 2024-07-10 07:09:59 1720595399 11.7600 2024-07-10 07:09:13 1720595353 11.7800 2024-07-10 07:08:27 1720595307 11.7600 2024-07-10 07:07:41 1720595261 11.7600 2024-07-10 07:06:55 1720595215 11.7900 2024-07-10 07:06:08 1720595168 11.7300 2024-07-10 07:05:22 1720595122 11.7600 2024-07-10 07:04:36 1720595076 11.7500 2024-07-10 07:03:50 1720595030 11.7800 2024-07-10 07:03:04 1720594984 11.7600 2024-07-10 07:02:17 1720594937 11.7600 2024-07-10 07:01:31 1720594891 11.7800 2024-07-10 07:00:45 1720594845 11.7600 2024-07-10 06:59:59 1720594799 11.7800 2024-07-10 06:59:13 1720594753 11.8200 2024-07-10 06:58:26 1720594706 11.8000 2024-07-10 06:57:40 1720594660 11.8000 2024-07-10 06:56:54 1720594614 11.8000 2024-07-10 06:56:08 1720594568 11.8000 2024-07-10 06:55:21 1720594521 11.8200 2024-07-10 06:54:35 1720594475 11.8000 2024-07-10 06:53:49 1720594429 11.8200 2024-07-10 06:53:03 1720594383 11.8200 2024-07-10 06:52:17 1720594337 11.8200 2024-07-10 06:51:30 1720594290 11.8500 2024-07-10 06:50:44 1720594244 11.8200 2024-07-10 06:49:58 1720594198 11.8500 2024-07-10 06:49:12 1720594152 11.8800 2024-07-10 06:48:26 1720594106 11.8500 2024-07-10 06:47:39 1720594059 11.8500 2024-07-10 06:46:53 1720594013 11.8900 2024-07-10 06:46:07 1720593967 11.8600 2024-07-10 06:45:21 1720593921 11.8800 2024-07-10 06:44:35 1720593875 11.8800 2024-07-10 06:43:48 1720593828 11.9000 2024-07-10 06:43:02 1720593782 11.8900 2024-07-10 06:42:16 1720593736 11.8900 2024-07-10 06:41:30 1720593690 11.9200 2024-07-10 06:40:44 1720593644 11.9200 2024-07-10 06:39:57 1720593597 11.9300 2024-07-10 06:39:11 1720593551 11.9500 2024-07-10 06:38:25 1720593505 11.9500 2024-07-10 06:37:38 1720593458 11.9300 2024-07-10 06:36:52 1720593412 11.9600 2024-07-10 06:36:06 1720593366 11.9600 2024-07-10 06:35:20 1720593320 11.9800 2024-07-10 06:34:34 1720593274 12.0200 2024-07-10 06:33:47 1720593227 12.0200 2024-07-10 06:33:01 1720593181 12.0300 2024-07-10 06:32:15 1720593135 12.0300 2024-07-10 06:31:29 1720593089 12.0500 2024-07-10 06:30:42 1720593042 12.0800 2024-07-10 06:29:56 1720592996 12.0500 2024-07-10 06:29:10 1720592950 12.0700 2024-07-10 06:28:24 1720592904 12.0500 2024-07-10 06:27:38 1720592858 12.0400 2024-07-10 06:26:52 1720592812 12.0700 2024-07-10 06:26:05 1720592765 12.0700 2024-07-10 06:25:19 1720592719 12.0500 2024-07-10 06:24:33 1720592673 12.0700 2024-07-10 06:23:47 1720592627 12.0700 2024-07-10 06:23:01 1720592581 12.0700 2024-07-10 06:22:14 1720592534 12.0400 2024-07-10 06:21:28 1720592488 12.0400 2024-07-10 06:20:42 1720592442 12.1100 2024-07-10 06:19:56 1720592396 12.0800 2024-07-10 06:19:10 1720592350 12.1100 2024-07-10 06:18:23 1720592303 12.1700 2024-07-10 06:17:37 1720592257 12.1800 2024-07-10 06:16:51 1720592211 12.1700 2024-07-10 06:16:05 1720592165 12.1500 2024-07-10 06:15:19 1720592119 12.1500 2024-07-10 06:14:32 1720592072 12.1500 2024-07-10 06:13:46 1720592026 12.1800 2024-07-10 06:13:00 1720591980 12.1800 2024-07-10 06:12:14 1720591934 12.2000 2024-07-10 06:11:28 1720591888 12.2200 2024-07-10 06:10:41 1720591841 12.2000 2024-07-10 06:09:55 1720591795 12.1800 2024-07-10 06:09:09 1720591749 12.2000 2024-07-10 06:08:23 1720591703 12.2200 2024-07-10 06:07:36 1720591656 12.1800 2024-07-10 06:06:50 1720591610 12.1800 2024-07-10 06:06:04 1720591564 12.1700 2024-07-10 06:05:18 1720591518 12.1500 2024-07-10 06:04:32 1720591472 12.1100 2024-07-10 06:03:46 1720591426 12.1400 2024-07-10 06:02:59 1720591379 12.1800 2024-07-10 06:02:13 1720591333 12.1500 2024-07-10 06:01:27 1720591287 12.1700 2024-07-10 06:00:41 1720591241 12.1400 2024-07-10 05:59:54 1720591194 12.1400 2024-07-10 05:59:08 1720591148 12.1500 2024-07-10 05:58:22 1720591102 12.1700 2024-07-10 05:57:35 1720591055 12.1100 2024-07-10 05:56:49 1720591009 12.1500 2024-07-10 05:56:03 1720590963 12.1500 2024-07-10 05:55:17 1720590917 12.1400 2024-07-10 05:54:31 1720590871 12.1500 2024-07-10 05:53:45 1720590825 12.1200 2024-07-10 05:52:58 1720590778 12.1200 2024-07-10 05:52:12 1720590732 12.1400 2024-07-10 05:51:26 1720590686 12.1500 2024-07-10 05:50:40 1720590640 12.1400 2024-07-10 05:49:53 1720590593 12.1200 2024-07-10 05:49:07 1720590547 12.1700 2024-07-10 05:48:21 1720590501 12.1500 2024-07-10 05:47:35 1720590455 12.1800 2024-07-10 05:46:49 1720590409 12.1800 2024-07-10 05:46:02 1720590362 12.1800 2024-07-10 05:45:16 1720590316 12.2000 2024-07-10 05:44:30 1720590270 12.2200 2024-07-10 05:43:44 1720590224 12.2500 2024-07-10 05:42:58 1720590178 12.2500 2024-07-10 05:42:12 1720590132 12.2200 2024-07-10 05:41:25 1720590085 12.2000 2024-07-10 05:40:39 1720590039 12.2000 2024-07-10 05:39:53 1720589993 12.2000 2024-07-10 05:39:07 1720589947 12.2300 2024-07-10 05:38:19 1720589899 12.2100 2024-07-10 05:37:33 1720589853 12.2500 2024-07-10 05:36:46 1720589806 12.2900 2024-07-10 05:36:00 1720589760 12.3200 2024-07-10 05:35:14 1720589714 12.3000 2024-07-10 05:34:28 1720589668 12.3000 2024-07-10 05:33:41 1720589621 12.2800 2024-07-10 05:32:55 1720589575 12.3000 2024-07-10 05:32:09 1720589529 12.3000 2024-07-10 05:31:23 1720589483 12.2900 2024-07-10 05:30:37 1720589437 12.2700 2024-07-10 05:29:50 1720589390 12.2700 2024-07-10 05:29:04 1720589344 12.2900 2024-07-10 05:28:18 1720589298 12.3000 2024-07-10 05:27:32 1720589252 12.3200 2024-07-10 05:26:46 1720589206 12.3500 2024-07-10 05:25:59 1720589159 12.3500 2024-07-10 05:25:13 1720589113 12.3500 2024-07-10 05:24:27 1720589067 12.3600 2024-07-10 05:23:41 1720589021 12.3600 2024-07-10 05:22:55 1720588975 12.3600 2024-07-10 05:22:08 1720588928 12.4200 2024-07-10 05:21:22 1720588882 12.4600 2024-07-10 05:20:36 1720588836 12.4600 2024-07-10 05:19:50 1720588790 12.4600 2024-07-10 05:19:04 1720588744 12.4300 2024-07-10 05:18:17 1720588697 12.4200 2024-07-10 05:17:31 1720588651 12.3900 2024-07-10 05:16:45 1720588605 12.4200 2024-07-10 05:15:59 1720588559 12.4500 2024-07-10 05:15:13 1720588513 12.4600 2024-07-10 05:14:26 1720588466 12.4300 2024-07-10 05:13:40 1720588420 12.4600 2024-07-10 05:12:54 1720588374 12.4600 2024-07-10 05:12:08 1720588328 12.4600 2024-07-10 05:11:22 1720588282 12.4600 2024-07-10 05:10:35 1720588235 12.4600 2024-07-10 05:09:49 1720588189 12.4600 2024-07-10 05:09:03 1720588143 12.4900 2024-07-10 05:08:17 1720588097 12.4900 2024-07-10 05:07:31 1720588051 12.4600 2024-07-10 05:06:44 1720588004 12.4700 2024-07-10 05:05:58 1720587958 12.4600 2024-07-10 05:05:12 1720587912 12.5200 2024-07-10 05:04:26 1720587866 12.5400 2024-07-10 05:03:40 1720587820 12.5300 2024-07-10 05:02:53 1720587773 12.5600 2024-07-10 05:02:07 1720587727 12.5900 2024-07-10 05:01:21 1720587681 12.5600 2024-07-10 05:00:35 1720587635 12.5400 2024-07-10 04:59:49 1720587589 12.5300 2024-07-10 04:59:02 1720587542 12.5200 2024-07-10 04:58:16 1720587496 12.5300 2024-07-10 04:57:30 1720587450 12.5200 2024-07-10 04:56:44 1720587404 12.4900 2024-07-10 04:55:58 1720587358 12.5000 2024-07-10 04:55:11 1720587311 12.4700 2024-07-10 04:54:24 1720587264 12.4700 2024-07-10 04:53:38 1720587218 12.4700 2024-07-10 04:52:52 1720587172 12.5000 2024-07-10 04:52:06 1720587126 12.4200 2024-07-10 04:51:20 1720587080 12.4300 2024-07-10 04:50:33 1720587033 12.4200 2024-07-10 04:49:47 1720586987 12.4500 2024-07-10 04:49:01 1720586941 12.4200 2024-07-10 04:48:15 1720586895 12.4300 2024-07-10 04:47:29 1720586849 12.4700 2024-07-10 04:46:42 1720586802 12.5200 2024-07-10 04:45:56 1720586756 12.4900 2024-07-10 04:45:10 1720586710 12.4900 2024-07-10 04:44:24 1720586664 12.4900 2024-07-10 04:43:38 1720586618 12.5200 2024-07-10 04:42:52 1720586572 12.4900 2024-07-10 04:42:05 1720586525 12.5000 2024-07-10 04:41:19 1720586479 12.5300 2024-07-10 04:40:33 1720586433 12.5200 2024-07-10 04:39:47 1720586387 12.5200 2024-07-10 04:39:00 1720586340 12.5000 2024-07-10 04:38:14 1720586294 12.4500 2024-07-10 04:37:28 1720586248 12.4700 2024-07-10 04:36:42 1720586202 12.4700 2024-07-10 04:35:56 1720586156 12.4200 2024-07-10 04:35:09 1720586109 12.4700 2024-07-10 04:34:23 1720586063 12.4600 2024-07-10 04:33:37 1720586017 12.5200 2024-07-10 04:32:51 1720585971 12.5400 2024-07-10 04:32:05 1720585925 12.5400 2024-07-10 04:31:18 1720585878 12.5200 2024-07-10 04:30:32 1720585832 12.5200 2024-07-10 04:29:46 1720585786 12.5200 2024-07-10 04:29:00 1720585740 12.5000 2024-07-10 04:28:14 1720585694 12.4900 2024-07-10 04:27:27 1720585647 12.5000 2024-07-10 04:26:41 1720585601 12.4600 2024-07-10 04:25:55 1720585555 12.4900 2024-07-10 04:25:09 1720585509 12.5000 2024-07-10 04:24:23 1720585463 12.4700 2024-07-10 04:23:36 1720585416 12.5000 2024-07-10 04:22:50 1720585370 12.4700 2024-07-10 04:22:04 1720585324 12.4700 2024-07-10 04:21:18 1720585278 12.4500 2024-07-10 04:20:32 1720585232 12.4500 2024-07-10 04:19:45 1720585185 12.4600 2024-07-10 04:18:59 1720585139 12.4000 2024-07-10 04:18:13 1720585093 12.3800 2024-07-10 04:17:27 1720585047 12.3600 2024-07-10 04:16:41 1720585001 12.3600 2024-07-10 04:15:54 1720584954 12.3400 2024-07-10 04:15:08 1720584908 12.2800 2024-07-10 04:14:22 1720584862 12.2500 2024-07-10 04:13:36 1720584816 12.2300 2024-07-10 04:12:50 1720584770 12.2500 2024-07-10 04:12:03 1720584723 12.2200 2024-07-10 04:11:17 1720584677 12.2200 2024-07-10 04:10:31 1720584631 12.2100 2024-07-10 04:09:45 1720584585 12.2100 2024-07-10 04:08:58 1720584538 12.2300 2024-07-10 04:08:12 1720584492 12.2200 2024-07-10 04:07:26 1720584446 12.2200 2024-07-10 04:06:40 1720584400 12.2500 2024-07-10 04:05:54 1720584354 12.2700 2024-07-10 04:05:08 1720584308 12.2700 2024-07-10 04:04:21 1720584261 12.2500 2024-07-10 04:03:35 1720584215 12.2800 2024-07-10 04:02:49 1720584169 12.3000 2024-07-10 04:02:03 1720584123 12.2200 2024-07-10 04:01:17 1720584077 12.2500 2024-07-10 04:00:30 1720584030 12.3000 2024-07-10 03:59:44 1720583984 12.2900 2024-07-10 03:58:58 1720583938 12.2800 2024-07-10 03:58:12 1720583892 12.2800 2024-07-10 03:57:26 1720583846 12.3000 2024-07-10 03:56:39 1720583799 12.3400 2024-07-10 03:55:53 1720583753 12.3400 2024-07-10 03:55:07 1720583707 12.3400 2024-07-10 03:54:21 1720583661 12.3600 2024-07-10 03:53:34 1720583614 12.3400 2024-07-10 03:52:48 1720583568 12.3400 2024-07-10 03:52:02 1720583522 12.3600 2024-07-10 03:51:16 1720583476 12.3400 2024-07-10 03:50:30 1720583430 12.2800 2024-07-10 03:49:44 1720583384 12.2900 2024-07-10 03:48:57 1720583337 12.3400 2024-07-10 03:48:11 1720583291 12.3500 2024-07-10 03:47:25 1720583245 12.3400 2024-07-10 03:46:39 1720583199 12.2800 2024-07-10 03:45:53 1720583153 12.2800 2024-07-10 03:45:06 1720583106 12.2200 2024-07-10 03:44:20 1720583060 12.2800 2024-07-10 03:43:34 1720583014 12.2900 2024-07-10 03:42:48 1720582968 12.3000 2024-07-10 03:42:01 1720582921 12.2800 2024-07-10 03:41:15 1720582875 12.2900 2024-07-10 03:40:29 1720582829 12.3000 2024-07-10 03:39:43 1720582783 12.3500 2024-07-10 03:38:57 1720582737 12.4000 2024-07-10 03:38:10 1720582690 12.3900 2024-07-10 03:37:24 1720582644 12.4000 2024-07-10 03:36:38 1720582598 12.4500 2024-07-10 03:35:52 1720582552 12.4900 2024-07-10 03:35:06 1720582506 12.5000 2024-07-10 03:34:19 1720582459 12.4700 2024-07-10 03:33:33 1720582413 12.4500 2024-07-10 03:32:47 1720582367 12.4500 2024-07-10 03:32:01 1720582321 12.4700 2024-07-10 03:31:15 1720582275 12.4300 2024-07-10 03:30:29 1720582229 12.4700 2024-07-10 03:29:42 1720582182 12.4500 2024-07-10 03:28:56 1720582136 12.3900 2024-07-10 03:28:10 1720582090 12.4500 2024-07-10 03:27:24 1720582044 12.4000 2024-07-10 03:26:37 1720581997 12.4000 2024-07-10 03:25:51 1720581951 12.3800 2024-07-10 03:25:05 1720581905 12.3800 2024-07-10 03:24:19 1720581859 12.3800 2024-07-10 03:23:33 1720581813 12.3800 2024-07-10 03:22:47 1720581767 12.4200 2024-07-10 03:22:00 1720581720 12.4200 2024-07-10 03:21:14 1720581674 12.4500 2024-07-10 03:20:28 1720581628 12.3900 2024-07-10 03:19:42 1720581582 12.4000 2024-07-10 03:18:55 1720581535 12.3900 2024-07-10 03:18:09 1720581489 12.4600 2024-07-10 03:17:23 1720581443 12.4700 2024-07-10 03:16:37 1720581397 12.5200 2024-07-10 03:15:51 1720581351 12.4700 2024-07-10 03:15:05 1720581305 12.4500 2024-07-10 03:14:18 1720581258 12.4700 2024-07-10 03:13:32 1720581212 12.4600 2024-07-10 03:12:46 1720581166 12.5300 2024-07-10 03:12:00 1720581120 12.5300 2024-07-10 03:11:14 1720581074 12.5600 2024-07-10 03:10:27 1720581027 12.5300 2024-07-10 03:09:41 1720580981 12.5600 2024-07-10 03:08:55 1720580935 12.5600 2024-07-10 03:08:09 1720580889 12.5300 2024-07-10 03:07:23 1720580843 12.5600 2024-07-10 03:06:36 1720580796 12.5600 2024-07-10 03:05:50 1720580750 12.5600 2024-07-10 03:05:04 1720580704 12.5400 2024-07-10 03:04:18 1720580658 12.5400 2024-07-10 03:03:32 1720580612 12.5400 2024-07-10 03:02:45 1720580565 12.5200 2024-07-10 03:01:59 1720580519 12.4900 2024-07-10 03:01:13 1720580473 12.5200 2024-07-10 03:00:27 1720580427 12.5200 2024-07-10 02:59:41 1720580381 12.4900 2024-07-10 02:58:54 1720580334 12.4700 2024-07-10 02:58:08 1720580288 12.4500 2024-07-10 02:57:22 1720580242 12.3900 2024-07-10 02:56:36 1720580196 12.4200 2024-07-10 02:55:50 1720580150 12.4000 2024-07-10 02:55:03 1720580103 12.4200 2024-07-10 02:54:17 1720580057 12.4600 2024-07-10 02:53:31 1720580011 12.4500 2024-07-10 02:52:45 1720579965 12.4300 2024-07-10 02:51:59 1720579919 12.4900 2024-07-10 02:51:13 1720579873 12.4900 2024-07-10 02:50:26 1720579826 12.5600 2024-07-10 02:49:40 1720579780 12.6200 2024-07-10 02:48:54 1720579734 12.6400 2024-07-10 02:48:08 1720579688 12.6100 2024-07-10 02:47:21 1720579641 12.6400 2024-07-10 02:46:35 1720579595 12.6000 2024-07-10 02:45:49 1720579549 12.6000 2024-07-10 02:45:03 1720579503 12.5700 2024-07-10 02:44:17 1720579457 12.6100 2024-07-10 02:43:30 1720579410 12.6200 2024-07-10 02:42:44 1720579364 12.6200 2024-07-10 02:41:58 1720579318 12.6800 2024-07-10 02:41:12 1720579272 12.6600 2024-07-10 02:40:26 1720579226 12.7000 2024-07-10 02:39:39 1720579179 12.7400 2024-07-10 02:38:53 1720579133 12.7200 2024-07-10 02:38:07 1720579087 12.7700 2024-07-10 02:37:21 1720579041 12.8400 2024-07-10 02:36:35 1720578995 12.8900 2024-07-10 02:35:48 1720578948 12.9900 2024-07-10 02:35:02 1720578902 13.0000 2024-07-10 02:34:16 1720578856 13.0000 2024-07-10 02:33:30 1720578810 13.0200 2024-07-10 02:32:44 1720578764 13.0300 2024-07-10 02:31:57 1720578717 13.0300 2024-07-10 02:31:11 1720578671 13.0600 2024-07-10 02:30:25 1720578625 13.1000 2024-07-10 02:29:39 1720578579 13.1400 2024-07-10 02:28:53 1720578533 13.1400 2024-07-10 02:28:07 1720578487 13.2000 2024-07-10 02:27:20 1720578440 13.2300 2024-07-10 02:26:34 1720578394 13.2000 2024-07-10 02:25:48 1720578348 13.2300 2024-07-10 02:25:02 1720578302 13.2300 2024-07-10 02:24:15 1720578255 13.2100 2024-07-10 02:23:29 1720578209 13.2300 2024-07-10 02:22:43 1720578163 13.2000 2024-07-10 02:21:57 1720578117 13.2500 2024-07-10 02:21:11 1720578071 13.2000 2024-07-10 02:20:24 1720578024 13.2000 2024-07-10 02:19:38 1720577978 13.2000 2024-07-10 02:18:52 1720577932 13.2100 2024-07-10 02:18:06 1720577886 13.1700 2024-07-10 02:17:20 1720577840 13.1700 2024-07-10 02:16:33 1720577793 13.2700 2024-07-10 02:15:47 1720577747 13.2700 2024-07-10 02:15:01 1720577701 13.2300 2024-07-10 02:14:15 1720577655 13.2000 2024-07-10 02:13:29 1720577609 13.2100 2024-07-10 02:12:43 1720577563 13.2700 2024-07-10 02:11:56 1720577516 13.2800 2024-07-10 02:11:10 1720577470 13.3200 2024-07-10 02:10:24 1720577424 13.3400 2024-07-10 02:09:38 1720577378 13.3200 2024-07-10 02:08:52 1720577332 13.3100 2024-07-10 02:08:05 1720577285 13.2900 2024-07-10 02:07:19 1720577239 13.2400 2024-07-10 02:06:33 1720577193 13.2500 2024-07-10 02:05:47 1720577147 13.3200 2024-07-10 02:05:00 1720577100 13.2700 2024-07-10 02:04:14 1720577054 13.2300 2024-07-10 02:03:28 1720577008 13.2300 2024-07-10 02:02:42 1720576962 13.1700 2024-07-10 02:01:56 1720576916 13.1400 2024-07-10 02:01:10 1720576870 13.1700 2024-07-10 02:00:23 1720576823 13.1400 2024-07-10 01:59:37 1720576777 13.2000 2024-07-10 01:58:51 1720576731 13.1800 2024-07-10 01:58:05 1720576685 13.2400 2024-07-10 01:57:18 1720576638 13.2400 2024-07-10 01:56:32 1720576592 13.2300 2024-07-10 01:55:46 1720576546 13.3100 2024-07-10 01:55:00 1720576500 13.3400 2024-07-10 01:54:14 1720576454 13.3600 2024-07-10 01:53:28 1720576408 13.3400 2024-07-10 01:52:41 1720576361 13.4100 2024-07-10 01:51:55 1720576315 13.4600 2024-07-10 01:51:09 1720576269 13.4300 2024-07-10 01:50:23 1720576223 13.3600 2024-07-10 01:49:36 1720576176 13.3100 2024-07-10 01:48:50 1720576130 13.2400 2024-07-10 01:48:04 1720576084 13.2500 2024-07-10 01:47:18 1720576038 13.2400 2024-07-10 01:46:32 1720575992 13.2900 2024-07-10 01:45:45 1720575945 13.2000 2024-07-10 01:44:59 1720575899 13.2000 2024-07-10 01:44:13 1720575853 13.1600 2024-07-10 01:43:27 1720575807 13.1000 2024-07-10 01:42:41 1720575761 13.0400 2024-07-10 01:41:54 1720575714 13.1000 2024-07-10 01:41:08 1720575668 13.1100 2024-07-10 01:40:22 1720575622 13.0600 2024-07-10 01:39:36 1720575576 13.0600 2024-07-10 01:38:50 1720575530 13.1100 2024-07-10 01:38:03 1720575483 13.0900 2024-07-10 01:37:17 1720575437 13.0700 2024-07-10 01:36:31 1720575391 13.0400 2024-07-10 01:35:45 1720575345 13.0200 2024-07-10 01:34:59 1720575299 13.0000 2024-07-10 01:34:12 1720575252 13.0200 2024-07-10 01:33:26 1720575206 13.0000 2024-07-10 01:32:40 1720575160 12.9900 2024-07-10 01:31:54 1720575114 12.9600 2024-07-10 01:31:08 1720575068 12.9300 2024-07-10 01:30:21 1720575021 12.9500 2024-07-10 01:29:35 1720574975 12.9100 2024-07-10 01:28:49 1720574929 12.9300 2024-07-10 01:28:03 1720574883 12.9300 2024-07-10 01:27:17 1720574837 12.8800 2024-07-10 01:26:30 1720574790 12.8200 2024-07-10 01:25:44 1720574744 12.7900 2024-07-10 01:24:58 1720574698 12.7800 2024-07-10 01:24:12 1720574652 12.7500 2024-07-10 01:23:26 1720574606 12.7000 2024-07-10 01:22:39 1720574559 12.6600 2024-07-10 01:21:53 1720574513 12.6600 2024-07-10 01:21:07 1720574467 12.6200 2024-07-10 01:20:21 1720574421 12.6200 2024-07-10 01:19:35 1720574375 12.6200 2024-07-10 01:18:48 1720574328 12.6200 2024-07-10 01:18:02 1720574282 12.6200 2024-07-10 01:17:16 1720574236 12.5600 2024-07-10 01:16:30 1720574190 12.5300 2024-07-10 01:15:44 1720574144 12.6100 2024-07-10 01:14:57 1720574097 12.5600 2024-07-10 01:14:11 1720574051 12.5700 2024-07-10 01:13:25 1720574005 12.6100 2024-07-10 01:12:39 1720573959 12.5900 2024-07-10 01:11:53 1720573913 12.5700 2024-07-10 01:11:07 1720573867 12.6600 2024-07-10 01:10:20 1720573820 12.5900 2024-07-10 01:09:34 1720573774 12.5700 2024-07-10 01:08:48 1720573728 12.5900 2024-07-10 01:08:02 1720573682 12.6000 2024-07-10 01:07:16 1720573636 12.6800 2024-07-10 01:06:29 1720573589 12.7000 2024-07-10 01:05:43 1720573543 12.7900 2024-07-10 01:04:57 1720573497 12.8200 2024-07-10 01:04:11 1720573451 12.8200 2024-07-10 01:03:25 1720573405 12.7900 2024-07-10 01:02:39 1720573359 12.8200 2024-07-10 01:01:52 1720573312 12.8100 2024-07-10 01:01:06 1720573266 12.8600 2024-07-10 01:00:20 1720573220 12.8600 2024-07-10 00:59:34 1720573174 12.8900 2024-07-10 00:58:48 1720573128 12.8900 2024-07-10 00:58:01 1720573081 12.9600 2024-07-10 00:57:15 1720573035 13.0000 2024-07-10 00:56:29 1720572989 13.0000 2024-07-10 00:55:43 1720572943 13.2100 2024-07-10 00:54:56 1720572896 13.3200 2024-07-10 00:54:10 1720572850 13.4600 2024-07-10 00:53:24 1720572804 13.4800 2024-07-10 00:52:38 1720572758 13.4300 2024-07-10 00:51:52 1720572712 13.3800 2024-07-10 00:51:06 1720572666 13.3800 2024-07-10 00:50:19 1720572619 13.3400 2024-07-10 00:49:33 1720572573 13.3100 2024-07-10 00:48:47 1720572527 13.2900 2024-07-10 00:48:01 1720572481 13.2700 2024-07-10 00:47:14 1720572434 13.2300 2024-07-10 00:46:28 1720572388 13.2300 2024-07-10 00:45:42 1720572342 13.1800 2024-07-10 00:44:56 1720572296 13.2300 2024-07-10 00:44:10 1720572250 13.2500 2024-07-10 00:43:24 1720572204 13.3200 2024-07-10 00:42:37 1720572157 13.2800 2024-07-10 00:41:51 1720572111 13.2300 2024-07-10 00:41:05 1720572065 13.2000 2024-07-10 00:40:19 1720572019 13.1800 2024-07-10 00:39:32 1720571972 13.1300 2024-07-10 00:38:46 1720571926 13.2300 2024-07-10 00:38:00 1720571880 13.2300 2024-07-10 00:37:14 1720571834 13.1700 2024-07-10 00:36:28 1720571788 13.2100 2024-07-10 00:35:42 1720571742 13.2000 2024-07-10 00:34:55 1720571695 13.1700 2024-07-10 00:34:09 1720571649 13.1600 2024-07-10 00:33:23 1720571603 13.1600 2024-07-10 00:32:37 1720571557 13.1600 2024-07-10 00:31:51 1720571511 13.1600 2024-07-10 00:31:04 1720571464 13.0900 2024-07-10 00:30:18 1720571418 13.1000 2024-07-10 00:29:32 1720571372 13.1000 2024-07-10 00:28:46 1720571326 13.1100 2024-07-10 00:28:00 1720571280 13.1100 2024-07-10 00:27:13 1720571233 13.0700 2024-07-10 00:26:27 1720571187 13.1400 2024-07-10 00:25:41 1720571141 13.1800 2024-07-10 00:24:55 1720571095 13.1700 2024-07-10 00:24:09 1720571049 13.1800 2024-07-10 00:23:22 1720571002 13.1700 2024-07-10 00:22:36 1720570956 13.2000 2024-07-10 00:21:50 1720570910 13.1700 2024-07-10 00:21:04 1720570864 13.1600 2024-07-10 00:20:18 1720570818 13.1600 2024-07-10 00:19:31 1720570771 13.1600 2024-07-10 00:18:45 1720570725 13.1600 2024-07-10 00:17:59 1720570679 13.1600 2024-07-10 00:17:13 1720570633 13.2000 2024-07-10 00:16:27 1720570587 13.1300 2024-07-10 00:15:40 1720570540 13.1000 2024-07-10 00:14:54 1720570494 13.1000 2024-07-10 00:14:08 1720570448 13.0300 2024-07-10 00:13:22 1720570402 13.0200 2024-07-10 00:12:36 1720570356 13.0000 2024-07-10 00:11:49 1720570309 12.9600 2024-07-10 00:11:03 1720570263 12.9200 2024-07-10 00:10:17 1720570217 12.9600 2024-07-10 00:09:31 1720570171 12.9300 2024-07-10 00:08:45 1720570125 12.9600 2024-07-10 00:07:58 1720570078 12.9600 2024-07-10 00:07:12 1720570032 12.9900 2024-07-10 00:06:26 1720569986 12.9600 2024-07-10 00:05:40 1720569940 12.9100 2024-07-10 00:04:54 1720569894 12.8900 2024-07-10 00:04:07 1720569847 12.8500 2024-07-10 00:03:21 1720569801 12.8500 2024-07-10 00:02:35 1720569755 12.8900 2024-07-10 00:01:49 1720569709 12.8600 2024-07-10 00:01:03 1720569663 12.9100 2024-07-10 00:00:16 1720569616 12.9300