#Date Unixtime Value #------------------------------------------------- 2024-07-07 23:59:58 1720396798 5.3800 2024-07-07 23:59:07 1720396747 5.3500 2024-07-07 23:58:16 1720396696 5.3000 2024-07-07 23:57:25 1720396645 5.2800 2024-07-07 23:56:34 1720396594 5.2500 2024-07-07 23:55:43 1720396543 5.2300 2024-07-07 23:54:52 1720396492 5.2100 2024-07-07 23:54:02 1720396442 5.1900 2024-07-07 23:53:11 1720396391 5.1200 2024-07-07 23:52:20 1720396340 5.0700 2024-07-07 23:51:29 1720396289 5.0700 2024-07-07 23:50:38 1720396238 5.0700 2024-07-07 23:49:47 1720396187 5.0500 2024-07-07 23:48:56 1720396136 5.0500 2024-07-07 23:48:05 1720396085 5.0300 2024-07-07 23:47:14 1720396034 4.9700 2024-07-07 23:46:23 1720395983 4.9700 2024-07-07 23:45:32 1720395932 4.9300 2024-07-07 23:44:42 1720395882 4.9100 2024-07-07 23:43:51 1720395831 4.9300 2024-07-07 23:43:00 1720395780 4.9000 2024-07-07 23:42:09 1720395729 4.9300 2024-07-07 23:41:18 1720395678 4.9100 2024-07-07 23:40:27 1720395627 4.9400 2024-07-07 23:39:36 1720395576 4.8900 2024-07-07 23:38:45 1720395525 4.8400 2024-07-07 23:37:54 1720395474 4.8200 2024-07-07 23:37:04 1720395424 4.8400 2024-07-07 23:36:13 1720395373 4.8000 2024-07-07 23:35:22 1720395322 4.8000 2024-07-07 23:34:31 1720395271 4.7300 2024-07-07 23:33:40 1720395220 4.6900 2024-07-07 23:32:49 1720395169 4.7200 2024-07-07 23:31:58 1720395118 4.6500 2024-07-07 23:31:07 1720395067 4.6200 2024-07-07 23:30:16 1720395016 4.5800 2024-07-07 23:29:26 1720394966 4.5500 2024-07-07 23:28:35 1720394915 4.5100 2024-07-07 23:27:44 1720394864 4.5100 2024-07-07 23:26:53 1720394813 4.5100 2024-07-07 23:26:02 1720394762 4.4100 2024-07-07 23:25:11 1720394711 4.3700 2024-07-07 23:24:20 1720394660 4.3300 2024-07-07 23:23:30 1720394610 4.3000 2024-07-07 23:22:39 1720394559 4.2900 2024-07-07 23:21:48 1720394508 4.2300 2024-07-07 23:20:57 1720394457 4.2300 2024-07-07 23:20:06 1720394406 4.2300 2024-07-07 23:19:15 1720394355 4.2000 2024-07-07 23:18:24 1720394304 4.1800 2024-07-07 23:17:33 1720394253 4.1100 2024-07-07 23:16:42 1720394202 4.0900 2024-07-07 23:15:51 1720394151 4.0500 2024-07-07 23:15:00 1720394100 4.0500 2024-07-07 23:14:10 1720394050 4.0500 2024-07-07 23:13:19 1720393999 3.9500 2024-07-07 23:12:28 1720393948 3.9500 2024-07-07 23:11:37 1720393897 3.9300 2024-07-07 23:10:46 1720393846 3.9000 2024-07-07 23:09:55 1720393795 3.9500 2024-07-07 23:09:04 1720393744 3.9300 2024-07-07 23:08:13 1720393693 4.0000 2024-07-07 23:07:22 1720393642 4.0400 2024-07-07 23:03:28 1720393408 3.9500 2024-07-07 23:02:42 1720393362 3.9300 2024-07-07 23:01:56 1720393316 3.8800 2024-07-07 23:01:10 1720393270 3.8700 2024-07-07 23:00:22 1720393222 3.8600 2024-07-07 22:59:36 1720393176 3.8400 2024-07-07 22:58:50 1720393130 3.8100 2024-07-07 22:58:04 1720393084 3.7900 2024-07-07 22:57:17 1720393037 3.7500 2024-07-07 22:56:31 1720392991 3.7200 2024-07-07 22:55:45 1720392945 3.6600 2024-07-07 22:54:58 1720392898 3.6100 2024-07-07 22:54:12 1720392852 3.5900 2024-07-07 22:53:26 1720392806 3.5200 2024-07-07 22:52:40 1720392760 3.5200 2024-07-07 22:51:53 1720392713 3.4900 2024-07-07 22:50:28 1720392628 3.4600 2024-07-07 22:49:42 1720392582 3.4600 2024-07-07 22:48:55 1720392535 3.4400 2024-07-07 22:48:09 1720392489 3.4300 2024-07-07 22:47:22 1720392442 3.4100 2024-07-07 22:46:36 1720392396 3.4500 2024-07-07 22:45:50 1720392350 3.5100 2024-07-07 22:45:02 1720392302 3.5100 2024-07-07 22:44:11 1720392251 3.5100 2024-07-07 22:43:20 1720392200 3.5100 2024-07-07 22:42:29 1720392149 3.5100 2024-07-07 22:41:38 1720392098 3.4800 2024-07-07 22:40:47 1720392047 3.5100 2024-07-07 22:39:56 1720391996 3.5100 2024-07-07 22:39:05 1720391945 3.5100 2024-07-07 22:38:14 1720391894 3.5200 2024-07-07 22:37:23 1720391843 3.5500 2024-07-07 22:36:32 1720391792 3.5400 2024-07-07 22:35:42 1720391742 3.5800 2024-07-07 22:34:51 1720391691 3.5800 2024-07-07 22:34:00 1720391640 3.5900 2024-07-07 22:33:09 1720391589 3.5500 2024-07-07 22:32:18 1720391538 3.5400 2024-07-07 22:31:27 1720391487 3.5100 2024-07-07 22:30:36 1720391436 3.5100 2024-07-07 22:29:45 1720391385 3.4800 2024-07-07 22:28:54 1720391334 3.5100 2024-07-07 22:28:03 1720391283 3.4900 2024-07-07 22:27:12 1720391232 3.4800 2024-07-07 22:26:21 1720391181 3.4800 2024-07-07 22:25:30 1720391130 3.4800 2024-07-07 22:24:39 1720391079 3.4500 2024-07-07 22:23:49 1720391029 3.4900 2024-07-07 22:22:58 1720390978 3.5100 2024-07-07 22:22:07 1720390927 3.5100 2024-07-07 22:21:16 1720390876 3.4600 2024-07-07 22:20:25 1720390825 3.4600 2024-07-07 22:19:34 1720390774 3.4400 2024-07-07 22:18:43 1720390723 3.4100 2024-07-07 22:17:52 1720390672 3.3700 2024-07-07 22:17:01 1720390621 3.3600 2024-07-07 22:16:10 1720390570 3.3300 2024-07-07 22:15:20 1720390520 3.3300 2024-07-07 22:14:29 1720390469 3.3300 2024-07-07 22:13:38 1720390418 3.3600 2024-07-07 22:12:47 1720390367 3.3700 2024-07-07 22:11:56 1720390316 3.3600 2024-07-07 22:11:05 1720390265 3.3000 2024-07-07 22:09:10 1720390150 3.3600 2024-07-07 22:08:24 1720390104 3.3400 2024-07-07 22:07:37 1720390057 3.3700 2024-07-07 22:06:51 1720390011 3.3800 2024-07-07 22:06:05 1720389965 3.3700 2024-07-07 22:05:19 1720389919 3.3800 2024-07-07 22:04:33 1720389873 3.4400 2024-07-07 22:03:46 1720389826 3.4400 2024-07-07 22:03:00 1720389780 3.4600 2024-07-07 22:02:14 1720389734 3.4500 2024-07-07 22:01:28 1720389688 3.4500 2024-07-07 22:00:42 1720389642 3.4300 2024-07-07 21:59:55 1720389595 3.3600 2024-07-07 21:59:09 1720389549 3.3600 2024-07-07 21:58:23 1720389503 3.3000 2024-07-07 21:57:37 1720389457 3.2300 2024-07-07 21:56:50 1720389410 3.2100 2024-07-07 21:56:04 1720389364 3.1600 2024-07-07 21:55:18 1720389318 3.1600 2024-07-07 21:54:32 1720389272 3.1300 2024-07-07 21:53:46 1720389226 3.1200 2024-07-07 21:53:00 1720389180 3.0600 2024-07-07 21:52:13 1720389133 3.0400 2024-07-07 21:51:27 1720389087 3.0100 2024-07-07 21:50:41 1720389041 2.9800 2024-07-07 21:49:55 1720388995 2.9500 2024-07-07 21:49:09 1720388949 2.9400 2024-07-07 21:48:22 1720388902 2.8800 2024-07-07 21:47:36 1720388856 2.8400 2024-07-07 21:46:50 1720388810 2.8200 2024-07-07 21:46:04 1720388764 2.8100 2024-07-07 21:45:18 1720388718 2.8100 2024-07-07 21:44:31 1720388671 2.7400 2024-07-07 21:43:45 1720388625 2.7100 2024-07-07 21:42:59 1720388579 2.7000 2024-07-07 21:42:12 1720388532 2.6700 2024-07-07 21:41:26 1720388486 2.6400 2024-07-07 21:40:40 1720388440 2.6700 2024-07-07 21:39:54 1720388394 2.6400 2024-07-07 21:39:07 1720388347 2.6000 2024-07-07 21:38:21 1720388301 2.5600 2024-07-07 21:37:35 1720388255 2.6000 2024-07-07 21:36:49 1720388209 2.5700 2024-07-07 21:36:02 1720388162 2.6300 2024-07-07 21:35:16 1720388116 2.7100 2024-07-07 21:34:30 1720388070 2.7700 2024-07-07 21:33:44 1720388024 2.7900 2024-07-07 21:32:58 1720387978 2.8400 2024-07-07 21:32:12 1720387932 2.8800 2024-07-07 21:31:25 1720387885 2.9400 2024-07-07 21:30:39 1720387839 2.9200 2024-07-07 21:29:53 1720387793 2.9400 2024-07-07 21:29:07 1720387747 2.9200 2024-07-07 21:28:20 1720387700 2.9500 2024-07-07 21:27:34 1720387654 2.9500 2024-07-07 21:26:48 1720387608 2.9600 2024-07-07 21:26:02 1720387562 2.9500 2024-07-07 21:25:16 1720387516 2.9900 2024-07-07 21:24:29 1720387469 2.9900 2024-07-07 21:23:43 1720387423 3.0200 2024-07-07 21:22:57 1720387377 3.0500 2024-07-07 21:22:11 1720387331 3.0500 2024-07-07 21:21:25 1720387285 3.0600 2024-07-07 21:20:38 1720387238 3.0600 2024-07-07 21:19:52 1720387192 3.1200 2024-07-07 21:19:06 1720387146 3.1100 2024-07-07 21:18:20 1720387100 3.1300 2024-07-07 21:17:34 1720387054 3.1200 2024-07-07 21:16:47 1720387007 3.1600 2024-07-07 21:16:01 1720386961 3.1200 2024-07-07 21:15:15 1720386915 3.0900 2024-07-07 21:14:29 1720386869 3.0900 2024-07-07 21:13:42 1720386822 3.0600 2024-07-07 21:12:56 1720386776 2.9900 2024-07-07 21:12:10 1720386730 2.9600 2024-07-07 21:11:24 1720386684 2.9200 2024-07-07 21:10:38 1720386638 2.9600 2024-07-07 21:09:51 1720386591 2.9500 2024-07-07 21:09:05 1720386545 2.9800 2024-07-07 21:08:19 1720386499 2.9600 2024-07-07 21:07:33 1720386453 2.9500 2024-07-07 21:06:47 1720386407 2.9500 2024-07-07 21:06:00 1720386360 2.9800 2024-07-07 21:05:14 1720386314 2.9500 2024-07-07 21:04:28 1720386268 2.9100 2024-07-07 21:03:42 1720386222 2.9400 2024-07-07 21:02:56 1720386176 2.8900 2024-07-07 21:02:09 1720386129 2.9800 2024-07-07 21:01:23 1720386083 2.9800 2024-07-07 21:00:37 1720386037 3.0200 2024-07-07 20:59:51 1720385991 3.0900 2024-07-07 20:59:05 1720385945 3.1600 2024-07-07 20:58:18 1720385898 3.2300 2024-07-07 20:57:32 1720385852 3.3000 2024-07-07 20:56:45 1720385805 3.3700 2024-07-07 20:55:59 1720385759 3.4100 2024-07-07 20:55:13 1720385713 3.4800 2024-07-07 20:54:27 1720385667 3.5100 2024-07-07 20:53:40 1720385620 3.5500 2024-07-07 20:52:54 1720385574 3.6500 2024-07-07 20:52:08 1720385528 3.7000 2024-07-07 20:51:21 1720385481 3.7600 2024-07-07 20:50:35 1720385435 3.7900 2024-07-07 20:49:49 1720385389 3.8000 2024-07-07 20:49:03 1720385343 3.8100 2024-07-07 20:48:17 1720385297 3.7900 2024-07-07 20:47:30 1720385250 3.7900 2024-07-07 20:46:44 1720385204 3.7900 2024-07-07 20:45:58 1720385158 3.8000 2024-07-07 20:45:12 1720385112 3.8100 2024-07-07 20:44:25 1720385065 3.7900 2024-07-07 20:43:39 1720385019 3.7900 2024-07-07 20:42:53 1720384973 3.7900 2024-07-07 20:42:07 1720384927 3.7700 2024-07-07 20:41:21 1720384881 3.7300 2024-07-07 20:40:34 1720384834 3.6300 2024-07-07 20:39:48 1720384788 3.6100 2024-07-07 20:38:57 1720384737 3.5500 2024-07-07 20:38:06 1720384686 3.4600 2024-07-07 20:37:15 1720384635 3.4500 2024-07-07 20:36:24 1720384584 3.4300 2024-07-07 20:35:33 1720384533 3.3800 2024-07-07 20:34:42 1720384482 3.3700 2024-07-07 20:33:52 1720384432 3.3700 2024-07-07 20:33:01 1720384381 3.3400 2024-07-07 20:32:10 1720384330 3.3100 2024-07-07 20:31:19 1720384279 3.3100 2024-07-07 20:30:28 1720384228 3.2100 2024-07-07 20:29:37 1720384177 3.1800 2024-07-07 20:28:46 1720384126 3.1400 2024-07-07 20:27:55 1720384075 3.0800 2024-07-07 20:27:04 1720384024 3.0500 2024-07-07 20:26:13 1720383973 3.0500 2024-07-07 20:25:22 1720383922 3.0500 2024-07-07 20:24:31 1720383871 3.0500 2024-07-07 20:23:41 1720383821 3.0500 2024-07-07 20:22:50 1720383770 3.1200 2024-07-07 20:21:59 1720383719 3.1400 2024-07-07 20:21:08 1720383668 3.1200 2024-07-07 20:20:17 1720383617 3.1400 2024-07-07 20:19:26 1720383566 3.1300 2024-07-07 20:18:35 1720383515 3.1600 2024-07-07 20:17:44 1720383464 3.1900 2024-07-07 20:16:53 1720383413 3.2600 2024-07-07 20:16:03 1720383363 3.2700 2024-07-07 20:15:12 1720383312 3.3600 2024-07-07 20:14:21 1720383261 3.3600 2024-07-07 20:13:30 1720383210 3.3700 2024-07-07 20:12:39 1720383159 3.4000 2024-07-07 20:11:48 1720383108 3.4000 2024-07-07 20:10:57 1720383057 3.3800 2024-07-07 20:10:06 1720383006 3.3300 2024-07-07 20:09:15 1720382955 3.2600 2024-07-07 20:08:25 1720382905 3.2600 2024-07-07 20:07:34 1720382854 3.2300 2024-07-07 20:06:43 1720382803 3.2300 2024-07-07 20:05:52 1720382752 3.1600 2024-07-07 20:05:01 1720382701 3.2000 2024-07-07 20:04:10 1720382650 3.1600 2024-07-07 20:03:19 1720382599 3.1600 2024-07-07 20:02:28 1720382548 3.1400 2024-07-07 20:01:38 1720382498 3.1400 2024-07-07 20:00:47 1720382447 3.1600 2024-07-07 19:59:56 1720382396 3.2300 2024-07-07 19:59:05 1720382345 3.2300 2024-07-07 19:58:14 1720382294 3.2900 2024-07-07 19:57:23 1720382243 3.2700 2024-07-07 19:56:32 1720382192 3.3000 2024-07-07 19:55:41 1720382141 3.3700 2024-07-07 19:54:50 1720382090 3.4100 2024-07-07 19:53:59 1720382039 3.4400 2024-07-07 19:53:08 1720381988 3.4600 2024-07-07 19:52:18 1720381938 3.4900 2024-07-07 19:50:22 1720381822 3.5900 2024-07-07 19:49:36 1720381776 3.6100 2024-07-07 19:48:49 1720381729 3.6300 2024-07-07 19:48:03 1720381683 3.6600 2024-07-07 19:47:17 1720381637 3.6800 2024-07-07 19:46:31 1720381591 3.6900 2024-07-07 19:45:44 1720381544 3.6600 2024-07-07 19:44:58 1720381498 3.6500 2024-07-07 19:44:12 1720381452 3.7000 2024-07-07 19:43:26 1720381406 3.7200 2024-07-07 19:42:40 1720381360 3.7200 2024-07-07 19:41:53 1720381313 3.7700 2024-07-07 19:41:07 1720381267 3.7700 2024-07-07 19:40:21 1720381221 3.8100 2024-07-07 19:39:35 1720381175 3.8300 2024-07-07 19:38:48 1720381128 3.8600 2024-07-07 19:38:02 1720381082 3.8700 2024-07-07 19:37:16 1720381036 3.9000 2024-07-07 19:36:29 1720380989 3.9300 2024-07-07 19:35:43 1720380943 3.9500 2024-07-07 19:34:57 1720380897 3.9700 2024-07-07 19:34:11 1720380851 4.0200 2024-07-07 19:33:25 1720380805 4.0700 2024-07-07 19:32:38 1720380758 4.1300 2024-07-07 19:31:52 1720380712 4.1300 2024-07-07 19:31:06 1720380666 4.1900 2024-07-07 19:30:20 1720380620 4.2000 2024-07-07 19:29:34 1720380574 4.2500 2024-07-07 19:28:47 1720380527 4.2700 2024-07-07 19:28:01 1720380481 4.3000 2024-07-07 19:27:15 1720380435 4.2900 2024-07-07 19:26:29 1720380389 4.2900 2024-07-07 19:25:43 1720380343 4.3200 2024-07-07 19:24:56 1720380296 4.3400 2024-07-07 19:24:10 1720380250 4.4000 2024-07-07 19:23:24 1720380204 4.4000 2024-07-07 19:22:38 1720380158 4.3800 2024-07-07 19:21:52 1720380112 4.4300 2024-07-07 19:21:05 1720380065 4.4300 2024-07-07 19:20:19 1720380019 4.4500 2024-07-07 19:19:33 1720379973 4.4400 2024-07-07 19:18:46 1720379926 4.4100 2024-07-07 19:18:00 1720379880 4.4400 2024-07-07 19:17:14 1720379834 4.4400 2024-07-07 19:16:28 1720379788 4.4400 2024-07-07 19:15:42 1720379742 4.4300 2024-07-07 19:14:55 1720379695 4.4500 2024-07-07 19:14:09 1720379649 4.4300 2024-07-07 19:13:23 1720379603 4.4300 2024-07-07 19:12:37 1720379557 4.4100 2024-07-07 19:11:51 1720379511 4.4400 2024-07-07 19:11:04 1720379464 4.4700 2024-07-07 19:10:18 1720379418 4.4800 2024-07-07 19:09:32 1720379372 4.4800 2024-07-07 19:08:46 1720379326 4.4500 2024-07-07 19:08:00 1720379280 4.5100 2024-07-07 19:07:14 1720379234 4.5500 2024-07-07 19:06:27 1720379187 4.5800 2024-07-07 19:05:41 1720379141 4.5900 2024-07-07 19:04:55 1720379095 4.5800 2024-07-07 19:04:09 1720379049 4.5900 2024-07-07 19:03:22 1720379002 4.5800 2024-07-07 19:02:36 1720378956 4.6400 2024-07-07 19:01:50 1720378910 4.6600 2024-07-07 19:01:04 1720378864 4.7200 2024-07-07 19:00:18 1720378818 4.7300 2024-07-07 18:59:27 1720378767 4.8200 2024-07-07 18:58:36 1720378716 4.8600 2024-07-07 18:57:45 1720378665 4.9000 2024-07-07 18:56:54 1720378614 4.9000 2024-07-07 18:56:03 1720378563 4.9100 2024-07-07 18:55:12 1720378512 5.0000 2024-07-07 18:54:21 1720378461 5.0000 2024-07-07 18:53:30 1720378410 5.0100 2024-07-07 18:52:40 1720378360 5.0100 2024-07-07 18:51:49 1720378309 5.0700 2024-07-07 18:50:58 1720378258 5.0900 2024-07-07 18:50:07 1720378207 5.1100 2024-07-07 18:49:16 1720378156 5.0400 2024-07-07 18:48:25 1720378105 5.0400 2024-07-07 18:47:34 1720378054 5.0400 2024-07-07 18:46:43 1720378003 5.0500 2024-07-07 18:45:52 1720377952 5.0500 2024-07-07 18:45:02 1720377902 5.0400 2024-07-07 18:44:11 1720377851 5.0000 2024-07-07 18:43:20 1720377800 4.9800 2024-07-07 18:42:28 1720377748 4.9300 2024-07-07 18:41:38 1720377698 4.9300 2024-07-07 18:40:47 1720377647 4.9000 2024-07-07 18:39:56 1720377596 4.9100 2024-07-07 18:39:05 1720377545 4.9400 2024-07-07 18:38:19 1720377499 4.9400 2024-07-07 18:37:33 1720377453 5.0100 2024-07-07 18:36:46 1720377406 5.0100 2024-07-07 18:36:00 1720377360 5.0100 2024-07-07 18:35:14 1720377314 5.0700 2024-07-07 18:34:28 1720377268 5.0800 2024-07-07 18:33:41 1720377221 5.0900 2024-07-07 18:32:55 1720377175 5.1400 2024-07-07 18:32:09 1720377129 5.1400 2024-07-07 18:31:23 1720377083 5.1400 2024-07-07 18:30:32 1720377032 5.1100 2024-07-07 18:29:41 1720376981 5.0900 2024-07-07 18:28:50 1720376930 5.0900 2024-07-07 18:27:59 1720376879 5.0400 2024-07-07 18:27:08 1720376828 5.0500 2024-07-07 18:24:12 1720376652 5.0100 2024-07-07 18:23:25 1720376605 4.9700 2024-07-07 18:22:39 1720376559 4.9700 2024-07-07 18:21:53 1720376513 5.0000 2024-07-07 18:21:07 1720376467 4.9600 2024-07-07 18:20:20 1720376420 4.9700 2024-07-07 18:19:34 1720376374 4.9600 2024-07-07 18:18:48 1720376328 4.9100 2024-07-07 18:18:02 1720376282 4.9000 2024-07-07 18:17:16 1720376236 4.9000 2024-07-07 18:16:29 1720376189 4.8700 2024-07-07 18:15:43 1720376143 4.9000 2024-07-07 18:14:57 1720376097 4.9000 2024-07-07 18:14:11 1720376051 4.9000 2024-07-07 18:13:24 1720376004 4.8600 2024-07-07 18:12:38 1720375958 4.8600 2024-07-07 18:11:52 1720375912 4.8600 2024-07-07 18:11:06 1720375866 4.8400 2024-07-07 18:10:20 1720375820 4.8000 2024-07-07 18:09:34 1720375774 4.8200 2024-07-07 18:08:47 1720375727 4.7900 2024-07-07 18:08:01 1720375681 4.7500 2024-07-07 18:07:15 1720375635 4.7200 2024-07-07 18:06:29 1720375589 4.7200 2024-07-07 18:05:42 1720375542 4.6900 2024-07-07 18:04:56 1720375496 4.6500 2024-07-07 18:04:10 1720375450 4.5500 2024-07-07 18:03:24 1720375404 4.5100 2024-07-07 18:02:37 1720375357 4.4500 2024-07-07 18:01:51 1720375311 4.4100 2024-07-07 18:01:05 1720375265 4.3800 2024-07-07 18:00:19 1720375219 4.3800 2024-07-07 17:59:33 1720375173 4.4000 2024-07-07 17:58:47 1720375127 4.4500 2024-07-07 17:58:00 1720375080 4.4800 2024-07-07 17:57:14 1720375034 4.4500 2024-07-07 17:56:28 1720374988 4.4500 2024-07-07 17:55:42 1720374942 4.4500 2024-07-07 17:54:55 1720374895 4.4500 2024-07-07 17:54:09 1720374849 4.5000 2024-07-07 17:53:23 1720374803 4.4800 2024-07-07 17:52:37 1720374757 4.4800 2024-07-07 17:51:50 1720374710 4.4800 2024-07-07 17:51:04 1720374664 4.4400 2024-07-07 17:50:18 1720374618 4.4100 2024-07-07 17:49:32 1720374572 4.4300 2024-07-07 17:48:46 1720374526 4.4300 2024-07-07 17:48:00 1720374480 4.4000 2024-07-07 17:47:13 1720374433 4.3400 2024-07-07 17:46:27 1720374387 4.3400 2024-07-07 17:45:41 1720374341 4.4100 2024-07-07 17:44:55 1720374295 4.4300 2024-07-07 17:44:09 1720374249 4.4100 2024-07-07 17:43:22 1720374202 4.4000 2024-07-07 17:42:36 1720374156 4.4100 2024-07-07 17:41:50 1720374110 4.3700 2024-07-07 17:41:03 1720374063 4.3700 2024-07-07 17:40:17 1720374017 4.3700 2024-07-07 17:39:31 1720373971 4.4100 2024-07-07 17:38:45 1720373925 4.4300 2024-07-07 17:37:59 1720373879 4.4300 2024-07-07 17:37:13 1720373833 4.4300 2024-07-07 17:36:26 1720373786 4.4300 2024-07-07 17:35:40 1720373740 4.4500 2024-07-07 17:34:54 1720373694 4.4800 2024-07-07 17:34:08 1720373648 4.4800 2024-07-07 17:33:21 1720373601 4.4500 2024-07-07 17:32:35 1720373555 4.4100 2024-07-07 17:31:49 1720373509 4.4400 2024-07-07 17:31:03 1720373463 4.4400 2024-07-07 17:30:17 1720373417 4.4100 2024-07-07 17:29:31 1720373371 4.4500 2024-07-07 17:28:44 1720373324 4.5100 2024-07-07 17:27:58 1720373278 4.5100 2024-07-07 17:27:12 1720373232 4.5000 2024-07-07 17:26:25 1720373185 4.4500 2024-07-07 17:25:39 1720373139 4.5000 2024-07-07 17:24:53 1720373093 4.4700 2024-07-07 17:24:06 1720373046 4.5000 2024-07-07 17:23:20 1720373000 4.4700 2024-07-07 17:22:34 1720372954 4.5000 2024-07-07 17:21:48 1720372908 4.5000 2024-07-07 17:21:02 1720372862 4.5100 2024-07-07 17:20:16 1720372816 4.5200 2024-07-07 17:19:29 1720372769 4.5100 2024-07-07 17:18:43 1720372723 4.5200 2024-07-07 17:17:57 1720372677 4.5100 2024-07-07 17:17:11 1720372631 4.5500 2024-07-07 17:16:25 1720372585 4.5500 2024-07-07 17:15:38 1720372538 4.5500 2024-07-07 17:14:52 1720372492 4.5500 2024-07-07 17:14:06 1720372446 4.5400 2024-07-07 17:13:20 1720372400 4.5500 2024-07-07 17:12:34 1720372354 4.5500 2024-07-07 17:11:47 1720372307 4.5500 2024-07-07 17:11:01 1720372261 4.6100 2024-07-07 17:10:15 1720372215 4.6100 2024-07-07 17:09:29 1720372169 4.6800 2024-07-07 17:08:43 1720372123 4.6900 2024-07-07 17:07:56 1720372076 4.7100 2024-07-07 17:07:10 1720372030 4.7200 2024-07-07 17:06:24 1720371984 4.7600 2024-07-07 17:05:38 1720371938 4.7500 2024-07-07 17:04:52 1720371892 4.7600 2024-07-07 17:04:05 1720371845 4.8000 2024-07-07 17:03:19 1720371799 4.8200 2024-07-07 17:02:33 1720371753 4.8300 2024-07-07 17:01:47 1720371707 4.8400 2024-07-07 17:01:01 1720371661 4.8900 2024-07-07 17:00:14 1720371614 4.9600 2024-07-07 16:59:28 1720371568 5.0400 2024-07-07 16:58:42 1720371522 5.1100 2024-07-07 16:57:56 1720371476 5.1500 2024-07-07 16:57:10 1720371430 5.0800 2024-07-07 16:56:23 1720371383 5.0700 2024-07-07 16:55:37 1720371337 5.0500 2024-07-07 16:54:51 1720371291 5.0500 2024-07-07 16:54:05 1720371245 5.0000 2024-07-07 16:53:19 1720371199 4.9700 2024-07-07 16:52:32 1720371152 4.9000 2024-07-07 16:51:46 1720371106 4.8400 2024-07-07 16:51:00 1720371060 4.8200 2024-07-07 16:50:14 1720371014 4.7600 2024-07-07 16:49:27 1720370967 4.7600 2024-07-07 16:48:41 1720370921 4.7700 2024-07-07 16:47:55 1720370875 4.7900 2024-07-07 16:47:09 1720370829 4.8300 2024-07-07 16:46:23 1720370783 4.8600 2024-07-07 16:45:36 1720370736 4.9300 2024-07-07 16:44:50 1720370690 4.9300 2024-07-07 16:44:04 1720370644 4.9000 2024-07-07 16:43:17 1720370597 4.9300 2024-07-07 16:42:31 1720370551 4.9600 2024-07-07 16:41:45 1720370505 4.9400 2024-07-07 16:40:59 1720370459 5.0000 2024-07-07 16:40:13 1720370413 4.9700 2024-07-07 16:39:26 1720370366 4.9700 2024-07-07 16:38:40 1720370320 4.9800 2024-07-07 16:37:54 1720370274 5.0400 2024-07-07 16:37:07 1720370227 5.0400 2024-07-07 16:36:21 1720370181 5.1100 2024-07-07 16:35:35 1720370135 5.1100 2024-07-07 16:34:49 1720370089 5.1400 2024-07-07 16:34:03 1720370043 5.1500 2024-07-07 16:33:16 1720369996 5.2500 2024-07-07 16:32:30 1720369950 5.3200 2024-07-07 16:31:44 1720369904 5.3500 2024-07-07 16:30:58 1720369858 5.3300 2024-07-07 16:30:12 1720369812 5.3500 2024-07-07 16:29:25 1720369765 5.3800 2024-07-07 16:28:39 1720369719 5.3500 2024-07-07 16:27:53 1720369673 5.3300 2024-07-07 16:27:06 1720369626 5.3200 2024-07-07 16:26:20 1720369580 5.3300 2024-07-07 16:25:34 1720369534 5.3200 2024-07-07 16:24:48 1720369488 5.2900 2024-07-07 16:24:01 1720369441 5.2800 2024-07-07 16:23:15 1720369395 5.2500 2024-07-07 16:22:29 1720369349 5.2300 2024-07-07 16:21:43 1720369303 5.2100 2024-07-07 16:20:57 1720369257 5.1500 2024-07-07 16:20:10 1720369210 5.1400 2024-07-07 16:19:24 1720369164 5.1400 2024-07-07 16:18:38 1720369118 5.1100 2024-07-07 16:17:52 1720369072 5.1200 2024-07-07 16:17:06 1720369026 5.0900 2024-07-07 16:16:19 1720368979 5.0800 2024-07-07 16:15:33 1720368933 5.0800 2024-07-07 16:14:47 1720368887 5.0900 2024-07-07 16:14:01 1720368841 5.0400 2024-07-07 16:13:15 1720368795 5.0400 2024-07-07 16:12:28 1720368748 5.0400 2024-07-07 16:11:42 1720368702 5.0100 2024-07-07 16:10:55 1720368655 5.0000 2024-07-07 16:10:09 1720368609 4.9800 2024-07-07 16:09:23 1720368563 4.9600 2024-07-07 16:08:37 1720368517 4.9300 2024-07-07 16:07:51 1720368471 4.9000 2024-07-07 16:07:04 1720368424 4.9000 2024-07-07 16:06:18 1720368378 4.9000 2024-07-07 16:05:32 1720368332 4.8600 2024-07-07 16:04:46 1720368286 4.7700 2024-07-07 16:04:00 1720368240 4.7700 2024-07-07 16:03:13 1720368193 4.7900 2024-07-07 16:02:27 1720368147 4.7600 2024-07-07 16:01:41 1720368101 4.7900 2024-07-07 16:00:55 1720368055 4.8000 2024-07-07 16:00:09 1720368009 4.8300 2024-07-07 15:59:22 1720367962 4.8300 2024-07-07 15:58:36 1720367916 4.8600 2024-07-07 15:57:50 1720367870 4.8600 2024-07-07 15:57:04 1720367824 4.8300 2024-07-07 15:56:18 1720367778 4.8300 2024-07-07 15:55:31 1720367731 4.8000 2024-07-07 15:54:45 1720367685 4.8000 2024-07-07 15:53:59 1720367639 4.7600 2024-07-07 15:53:13 1720367593 4.7700 2024-07-07 15:52:27 1720367547 4.7700 2024-07-07 15:51:40 1720367500 4.7600 2024-07-07 15:50:54 1720367454 4.7500 2024-07-07 15:50:08 1720367408 4.7500 2024-07-07 15:49:22 1720367362 4.7500 2024-07-07 15:48:36 1720367316 4.7200 2024-07-07 15:47:49 1720367269 4.6600 2024-07-07 15:47:03 1720367223 4.6600 2024-07-07 15:46:17 1720367177 4.6500 2024-07-07 15:45:31 1720367131 4.6100 2024-07-07 15:44:45 1720367085 4.5900 2024-07-07 15:43:58 1720367038 4.5800 2024-07-07 15:43:12 1720366992 4.5500 2024-07-07 15:42:26 1720366946 4.5500 2024-07-07 15:41:40 1720366900 4.5500 2024-07-07 15:40:54 1720366854 4.5500 2024-07-07 15:40:07 1720366807 4.5500 2024-07-07 15:39:21 1720366761 4.5200 2024-07-07 15:38:35 1720366715 4.5500 2024-07-07 15:37:49 1720366669 4.5400 2024-07-07 15:37:03 1720366623 4.5100 2024-07-07 15:36:16 1720366576 4.5400 2024-07-07 15:35:30 1720366530 4.5500 2024-07-07 15:34:44 1720366484 4.5500 2024-07-07 15:33:58 1720366438 4.5500 2024-07-07 15:33:12 1720366392 4.5200 2024-07-07 15:32:25 1720366345 4.5500 2024-07-07 15:31:39 1720366299 4.5200 2024-07-07 15:30:53 1720366253 4.5500 2024-07-07 15:30:07 1720366207 4.5100 2024-07-07 15:29:21 1720366161 4.5100 2024-07-07 15:28:34 1720366114 4.5100 2024-07-07 15:27:48 1720366068 4.4400 2024-07-07 15:27:02 1720366022 4.4400 2024-07-07 15:26:16 1720365976 4.4100 2024-07-07 15:25:30 1720365930 4.4100 2024-07-07 15:24:43 1720365883 4.3700 2024-07-07 15:23:57 1720365837 4.3200 2024-07-07 15:23:11 1720365791 4.3000 2024-07-07 15:22:25 1720365745 4.2700 2024-07-07 15:21:38 1720365698 4.2500 2024-07-07 15:20:52 1720365652 4.2700 2024-07-07 15:20:05 1720365605 4.2000 2024-07-07 15:19:19 1720365559 4.2500 2024-07-07 15:18:33 1720365513 4.2700 2024-07-07 15:17:46 1720365466 4.3400 2024-07-07 15:17:00 1720365420 4.3400 2024-07-07 15:16:14 1720365374 4.3600 2024-07-07 15:15:28 1720365328 4.3400 2024-07-07 15:14:41 1720365281 4.3400 2024-07-07 15:13:55 1720365235 4.3200 2024-07-07 15:13:09 1720365189 4.3200 2024-07-07 15:12:22 1720365142 4.3400 2024-07-07 15:11:36 1720365096 4.3400 2024-07-07 15:10:50 1720365050 4.3700 2024-07-07 15:10:04 1720365004 4.3200 2024-07-07 15:09:18 1720364958 4.3400 2024-07-07 15:08:31 1720364911 4.3700 2024-07-07 15:07:45 1720364865 4.3400 2024-07-07 15:06:59 1720364819 4.3400 2024-07-07 15:06:13 1720364773 4.3800 2024-07-07 15:05:27 1720364727 4.3400 2024-07-07 15:04:40 1720364680 4.3700 2024-07-07 15:03:54 1720364634 4.3600 2024-07-07 15:03:08 1720364588 4.3400 2024-07-07 15:02:22 1720364542 4.3700 2024-07-07 15:01:35 1720364495 4.4100 2024-07-07 15:00:49 1720364449 4.4100 2024-07-07 15:00:03 1720364403 4.4100 2024-07-07 14:59:17 1720364357 4.4300 2024-07-07 14:58:31 1720364311 4.4100 2024-07-07 14:57:45 1720364265 4.4100 2024-07-07 14:56:58 1720364218 4.4300 2024-07-07 14:56:12 1720364172 4.4400 2024-07-07 14:55:26 1720364126 4.4500 2024-07-07 14:54:40 1720364080 4.4100 2024-07-07 14:53:53 1720364033 4.4400 2024-07-07 14:53:07 1720363987 4.4400 2024-07-07 14:52:21 1720363941 4.4300 2024-07-07 14:51:35 1720363895 4.4300 2024-07-07 14:50:49 1720363849 4.4300 2024-07-07 14:50:02 1720363802 4.4100 2024-07-07 14:49:16 1720363756 4.3700 2024-07-07 14:48:30 1720363710 4.3800 2024-07-07 14:47:43 1720363663 4.3800 2024-07-07 14:46:57 1720363617 4.3800 2024-07-07 14:46:11 1720363571 4.4500 2024-07-07 14:45:25 1720363525 4.4800 2024-07-07 14:44:39 1720363479 4.4500 2024-07-07 14:43:52 1720363432 4.4500 2024-07-07 14:43:06 1720363386 4.4500 2024-07-07 14:42:20 1720363340 4.4400 2024-07-07 14:41:33 1720363293 4.4300 2024-07-07 14:40:47 1720363247 4.4000 2024-07-07 14:40:01 1720363201 4.4100 2024-07-07 14:39:15 1720363155 4.3400 2024-07-07 14:38:29 1720363109 4.3200 2024-07-07 14:37:42 1720363062 4.2500 2024-07-07 14:36:56 1720363016 4.2300 2024-07-07 14:36:10 1720362970 4.1900 2024-07-07 14:35:24 1720362924 4.1600 2024-07-07 14:34:38 1720362878 4.1500 2024-07-07 14:33:51 1720362831 4.1100 2024-07-07 14:33:05 1720362785 4.1300 2024-07-07 14:32:19 1720362739 4.1600 2024-07-07 14:31:33 1720362693 4.1300 2024-07-07 14:30:47 1720362647 4.0900 2024-07-07 14:30:00 1720362600 4.0700 2024-07-07 14:29:14 1720362554 4.0400 2024-07-07 14:28:28 1720362508 3.9800 2024-07-07 14:27:42 1720362462 3.9800 2024-07-07 14:26:55 1720362415 3.9800 2024-07-07 14:26:09 1720362369 4.0000 2024-07-07 14:25:23 1720362323 3.9800 2024-07-07 14:24:37 1720362277 3.9700 2024-07-07 14:23:51 1720362231 4.0100 2024-07-07 14:23:05 1720362185 3.9700 2024-07-07 14:22:18 1720362138 3.9500 2024-07-07 14:21:32 1720362092 3.9300 2024-07-07 14:20:46 1720362046 3.9000 2024-07-07 14:20:00 1720362000 3.9300 2024-07-07 14:19:13 1720361953 3.9100 2024-07-07 14:18:27 1720361907 3.9300 2024-07-07 14:17:41 1720361861 3.8800 2024-07-07 14:16:55 1720361815 3.8600 2024-07-07 14:16:09 1720361769 3.8600 2024-07-07 14:15:22 1720361722 3.8600 2024-07-07 14:14:36 1720361676 3.8300 2024-07-07 14:13:50 1720361630 3.8600 2024-07-07 14:13:04 1720361584 3.8300 2024-07-07 14:12:18 1720361538 3.8400 2024-07-07 14:11:31 1720361491 3.7900 2024-07-07 14:10:45 1720361445 3.8100 2024-07-07 14:09:59 1720361399 3.8100 2024-07-07 14:09:13 1720361353 3.8300 2024-07-07 14:08:27 1720361307 3.8300 2024-07-07 14:07:40 1720361260 3.8300 2024-07-07 14:06:54 1720361214 3.8600 2024-07-07 14:06:08 1720361168 3.8100 2024-07-07 14:05:22 1720361122 3.7900 2024-07-07 14:04:35 1720361075 3.7900 2024-07-07 14:03:49 1720361029 3.7600 2024-07-07 14:03:03 1720360983 3.7300 2024-07-07 14:02:17 1720360937 3.7500 2024-07-07 14:01:31 1720360891 3.7200 2024-07-07 14:00:45 1720360845 3.7200 2024-07-07 13:59:58 1720360798 3.6900 2024-07-07 13:59:12 1720360752 3.7200 2024-07-07 13:58:26 1720360706 3.6800 2024-07-07 13:57:40 1720360660 3.6500 2024-07-07 13:56:53 1720360613 3.6500 2024-07-07 13:56:07 1720360567 3.6200 2024-07-07 13:55:21 1720360521 3.6200 2024-07-07 13:54:35 1720360475 3.5900 2024-07-07 13:53:49 1720360429 3.5500 2024-07-07 13:53:02 1720360382 3.5500 2024-07-07 13:52:16 1720360336 3.5400 2024-07-07 13:51:30 1720360290 3.5800 2024-07-07 13:50:44 1720360244 3.6500 2024-07-07 13:49:58 1720360198 3.7000 2024-07-07 13:49:11 1720360151 3.7500 2024-07-07 13:48:25 1720360105 3.7200 2024-07-07 13:47:38 1720360058 3.7000 2024-07-07 13:46:52 1720360012 3.7000 2024-07-07 13:46:06 1720359966 3.6800 2024-07-07 13:45:20 1720359920 3.7200 2024-07-07 13:44:33 1720359873 3.7200 2024-07-07 13:43:47 1720359827 3.7500 2024-07-07 13:43:01 1720359781 3.7300 2024-07-07 13:42:15 1720359735 3.7500 2024-07-07 13:41:29 1720359689 3.7500 2024-07-07 13:40:42 1720359642 3.7500 2024-07-07 13:39:56 1720359596 3.7200 2024-07-07 13:39:10 1720359550 3.7200 2024-07-07 13:38:24 1720359504 3.7000 2024-07-07 13:37:38 1720359458 3.6500 2024-07-07 13:36:51 1720359411 3.6900 2024-07-07 13:36:05 1720359365 3.7200 2024-07-07 13:35:19 1720359319 3.7600 2024-07-07 13:34:33 1720359273 3.7700 2024-07-07 13:33:47 1720359227 3.7500 2024-07-07 13:33:00 1720359180 3.7000 2024-07-07 13:32:14 1720359134 3.7000 2024-07-07 13:31:28 1720359088 3.6800 2024-07-07 13:30:42 1720359042 3.6900 2024-07-07 13:29:56 1720358996 3.6600 2024-07-07 13:29:10 1720358950 3.6100 2024-07-07 13:28:23 1720358903 3.5400 2024-07-07 13:27:37 1720358857 3.5600 2024-07-07 13:26:51 1720358811 3.5100 2024-07-07 13:26:05 1720358765 3.4800 2024-07-07 13:25:18 1720358718 3.4600 2024-07-07 13:24:32 1720358672 3.4600 2024-07-07 13:23:46 1720358626 3.4600 2024-07-07 13:23:00 1720358580 3.4300 2024-07-07 13:22:13 1720358533 3.4000 2024-07-07 13:21:27 1720358487 3.3300 2024-07-07 13:20:40 1720358440 3.3000 2024-07-07 13:19:54 1720358394 3.2600 2024-07-07 13:19:08 1720358348 3.2000 2024-07-07 13:18:22 1720358302 3.2100 2024-07-07 13:17:36 1720358256 3.1800 2024-07-07 13:16:49 1720358209 3.1800 2024-07-07 13:16:03 1720358163 3.1800 2024-07-07 13:15:17 1720358117 3.2300 2024-07-07 13:14:31 1720358071 3.2300 2024-07-07 13:13:45 1720358025 3.2300 2024-07-07 13:12:58 1720357978 3.2700 2024-07-07 13:12:12 1720357932 3.2700 2024-07-07 13:11:26 1720357886 3.1900 2024-07-07 13:10:40 1720357840 3.1600 2024-07-07 13:09:54 1720357794 3.0900 2024-07-07 13:09:07 1720357747 3.0500 2024-07-07 13:08:21 1720357701 2.9900 2024-07-07 13:07:35 1720357655 2.9400 2024-07-07 13:06:49 1720357609 2.8700 2024-07-07 13:06:03 1720357563 2.8100 2024-07-07 13:05:16 1720357516 2.8100 2024-07-07 13:04:30 1720357470 2.7900 2024-07-07 13:03:44 1720357424 2.7300 2024-07-07 13:02:58 1720357378 2.6700 2024-07-07 13:02:11 1720357331 2.6400 2024-07-07 13:01:25 1720357285 2.6000 2024-07-07 13:00:39 1720357239 2.5900 2024-07-07 12:59:53 1720357193 2.5900 2024-07-07 12:59:07 1720357147 2.6000 2024-07-07 12:57:34 1720357054 2.5500 2024-07-07 12:56:48 1720357008 2.5100 2024-07-07 12:56:02 1720356962 2.5600 2024-07-07 12:55:16 1720356916 2.5200 2024-07-07 12:54:29 1720356869 2.5500 2024-07-07 12:53:43 1720356823 2.5100 2024-07-07 12:52:57 1720356777 2.5400 2024-07-07 12:52:11 1720356731 2.5400 2024-07-07 12:51:25 1720356685 2.5400 2024-07-07 12:50:38 1720356638 2.5400 2024-07-07 12:49:52 1720356592 2.5500 2024-07-07 12:49:06 1720356546 2.5500 2024-07-07 12:48:20 1720356500 2.6000 2024-07-07 12:47:34 1720356454 2.6000 2024-07-07 12:46:47 1720356407 2.6000 2024-07-07 12:46:01 1720356361 2.6000 2024-07-07 12:45:15 1720356315 2.6400 2024-07-07 12:44:29 1720356269 2.6700 2024-07-07 12:43:43 1720356223 2.7300 2024-07-07 12:42:56 1720356176 2.7700 2024-07-07 12:42:10 1720356130 2.7900 2024-07-07 12:41:24 1720356084 2.8700 2024-07-07 12:40:38 1720356038 2.9400 2024-07-07 12:39:51 1720355991 2.9600 2024-07-07 12:39:05 1720355945 2.9600 2024-07-07 12:38:19 1720355899 2.9900 2024-07-07 12:37:33 1720355853 3.0200 2024-07-07 12:36:47 1720355807 3.0900 2024-07-07 12:36:00 1720355760 3.1100 2024-07-07 12:35:14 1720355714 3.0900 2024-07-07 12:34:28 1720355668 3.1800 2024-07-07 12:33:42 1720355622 3.1800 2024-07-07 12:32:56 1720355576 3.2000 2024-07-07 12:32:10 1720355530 3.2000 2024-07-07 12:31:23 1720355483 3.2300 2024-07-07 12:30:37 1720355437 3.2400 2024-07-07 12:29:51 1720355391 3.2400 2024-07-07 12:29:05 1720355345 3.1900 2024-07-07 12:28:19 1720355299 3.1400 2024-07-07 12:27:32 1720355252 3.0900 2024-07-07 12:26:46 1720355206 3.0200 2024-07-07 12:26:00 1720355160 2.9200 2024-07-07 12:25:14 1720355114 2.8200 2024-07-07 12:24:28 1720355068 2.7000 2024-07-07 12:23:41 1720355021 2.6200 2024-07-07 12:22:55 1720354975 2.6300 2024-07-07 12:22:09 1720354929 2.5900 2024-07-07 12:21:23 1720354883 2.5500 2024-07-07 12:20:36 1720354836 2.5400 2024-07-07 12:19:50 1720354790 2.5400 2024-07-07 12:19:04 1720354744 2.5700 2024-07-07 12:18:18 1720354698 2.5700 2024-07-07 12:17:32 1720354652 2.6400 2024-07-07 12:16:46 1720354606 2.7100 2024-07-07 12:15:59 1720354559 2.7600 2024-07-07 12:15:13 1720354513 2.8200 2024-07-07 12:14:27 1720354467 2.8900 2024-07-07 12:13:41 1720354421 2.9600 2024-07-07 12:12:54 1720354374 2.9800 2024-07-07 12:12:08 1720354328 2.9900 2024-07-07 12:11:22 1720354282 3.0400 2024-07-07 12:10:36 1720354236 2.9800 2024-07-07 12:09:50 1720354190 3.0400 2024-07-07 12:09:03 1720354143 3.0800 2024-07-07 12:08:17 1720354097 3.1100 2024-07-07 12:07:31 1720354051 3.0800 2024-07-07 12:06:45 1720354005 3.0900 2024-07-07 12:05:59 1720353959 3.0800 2024-07-07 12:05:12 1720353912 3.1100 2024-07-07 12:04:26 1720353866 3.1800 2024-07-07 12:03:40 1720353820 3.1900 2024-07-07 12:02:54 1720353774 3.2000 2024-07-07 12:02:08 1720353728 3.2000 2024-07-07 12:01:21 1720353681 3.2000 2024-07-07 12:00:35 1720353635 3.1600 2024-07-07 11:59:49 1720353589 3.1600 2024-07-07 11:59:03 1720353543 3.1900 2024-07-07 11:58:16 1720353496 3.2300 2024-07-07 11:57:30 1720353450 3.2000 2024-07-07 11:56:44 1720353404 3.2700 2024-07-07 11:55:58 1720353358 3.3100 2024-07-07 11:55:12 1720353312 3.3000 2024-07-07 11:54:25 1720353265 3.3100 2024-07-07 11:53:39 1720353219 3.3100 2024-07-07 11:52:53 1720353173 3.3300 2024-07-07 11:52:07 1720353127 3.3700 2024-07-07 11:51:21 1720353081 3.3700 2024-07-07 11:50:34 1720353034 3.3700 2024-07-07 11:49:48 1720352988 3.4100 2024-07-07 11:49:02 1720352942 3.4100 2024-07-07 11:48:16 1720352896 3.4100 2024-07-07 11:47:30 1720352850 3.4100 2024-07-07 11:46:43 1720352803 3.4500 2024-07-07 11:45:57 1720352757 3.4500 2024-07-07 11:45:11 1720352711 3.4600 2024-07-07 11:44:25 1720352665 3.4600 2024-07-07 11:43:39 1720352619 3.4600 2024-07-07 11:42:52 1720352572 3.4900 2024-07-07 11:42:06 1720352526 3.5100 2024-07-07 11:41:20 1720352480 3.5100 2024-07-07 11:40:34 1720352434 3.5200 2024-07-07 11:39:48 1720352388 3.5200 2024-07-07 11:39:01 1720352341 3.5200 2024-07-07 11:38:15 1720352295 3.4900 2024-07-07 11:37:29 1720352249 3.5100 2024-07-07 11:36:43 1720352203 3.5100 2024-07-07 11:35:56 1720352156 3.4800 2024-07-07 11:35:10 1720352110 3.5100 2024-07-07 11:34:24 1720352064 3.5100 2024-07-07 11:33:38 1720352018 3.4600 2024-07-07 11:32:52 1720351972 3.4500 2024-07-07 11:32:06 1720351926 3.4100 2024-07-07 11:31:19 1720351879 3.3300 2024-07-07 11:30:33 1720351833 3.1800 2024-07-07 11:29:47 1720351787 3.1400 2024-07-07 11:29:01 1720351741 3.0600 2024-07-07 11:28:15 1720351695 3.0500 2024-07-07 11:27:28 1720351648 3.0200 2024-07-07 11:26:42 1720351602 3.0100 2024-07-07 11:25:56 1720351556 2.9500 2024-07-07 11:25:10 1720351510 2.9200 2024-07-07 11:24:24 1720351464 2.9800 2024-07-07 11:23:37 1720351417 3.0100 2024-07-07 11:22:51 1720351371 3.0100 2024-07-07 11:22:05 1720351325 3.0800 2024-07-07 11:21:19 1720351279 3.1100 2024-07-07 11:20:32 1720351232 3.1600 2024-07-07 11:19:46 1720351186 3.2000 2024-07-07 11:19:00 1720351140 3.2000 2024-07-07 11:18:14 1720351094 3.2400 2024-07-07 11:17:28 1720351048 3.2700 2024-07-07 11:16:41 1720351001 3.3000 2024-07-07 11:15:55 1720350955 3.3000 2024-07-07 11:15:09 1720350909 3.3300 2024-07-07 11:14:23 1720350863 3.4600 2024-07-07 11:13:36 1720350816 3.5100 2024-07-07 11:12:49 1720350769 3.5800 2024-07-07 11:12:03 1720350723 3.6500 2024-07-07 11:11:17 1720350677 3.6200 2024-07-07 11:10:31 1720350631 3.6800 2024-07-07 11:09:45 1720350585 3.7000 2024-07-07 11:08:58 1720350538 3.7000 2024-07-07 11:08:12 1720350492 3.6900 2024-07-07 11:07:26 1720350446 3.7700 2024-07-07 11:06:40 1720350400 3.7200 2024-07-07 11:05:54 1720350354 3.7500 2024-07-07 11:05:07 1720350307 3.7900 2024-07-07 11:04:21 1720350261 3.7700 2024-07-07 11:03:35 1720350215 3.7500 2024-07-07 11:02:49 1720350169 3.7700 2024-07-07 11:02:03 1720350123 3.7700 2024-07-07 11:01:16 1720350076 3.7200 2024-07-07 11:00:30 1720350030 3.7200 2024-07-07 10:59:44 1720349984 3.6500 2024-07-07 10:58:58 1720349938 3.6800 2024-07-07 10:58:12 1720349892 3.6500 2024-07-07 10:57:25 1720349845 3.6100 2024-07-07 10:56:39 1720349799 3.6100 2024-07-07 10:55:53 1720349753 3.6200 2024-07-07 10:55:07 1720349707 3.6300 2024-07-07 10:54:21 1720349661 3.6100 2024-07-07 10:53:34 1720349614 3.6100 2024-07-07 10:52:48 1720349568 3.5600 2024-07-07 10:52:02 1720349522 3.5400 2024-07-07 10:51:16 1720349476 3.5400 2024-07-07 10:50:30 1720349430 3.5200 2024-07-07 10:49:43 1720349383 3.4600 2024-07-07 10:48:57 1720349337 3.4400 2024-07-07 10:48:11 1720349291 3.4400 2024-07-07 10:47:25 1720349245 3.3800 2024-07-07 10:46:38 1720349198 3.3800 2024-07-07 10:45:52 1720349152 3.3800 2024-07-07 10:45:06 1720349106 3.4100 2024-07-07 10:44:20 1720349060 3.4600 2024-07-07 10:43:34 1720349014 3.5200 2024-07-07 10:42:48 1720348968 3.5400 2024-07-07 10:42:01 1720348921 3.5600 2024-07-07 10:41:15 1720348875 3.5600 2024-07-07 10:40:29 1720348829 3.5600 2024-07-07 10:39:43 1720348783 3.5600 2024-07-07 10:38:57 1720348737 3.5400 2024-07-07 10:38:10 1720348690 3.5100 2024-07-07 10:37:24 1720348644 3.4600 2024-07-07 10:36:38 1720348598 3.4400 2024-07-07 10:35:52 1720348552 3.4100 2024-07-07 10:35:06 1720348506 3.3700 2024-07-07 10:34:19 1720348459 3.3800 2024-07-07 10:33:33 1720348413 3.4000 2024-07-07 10:32:47 1720348367 3.4100 2024-07-07 10:32:01 1720348321 3.4500 2024-07-07 10:31:14 1720348274 3.5100 2024-07-07 10:30:28 1720348228 3.5500 2024-07-07 10:29:42 1720348182 3.6100 2024-07-07 10:28:55 1720348135 3.6500 2024-07-07 10:28:09 1720348089 3.6500 2024-07-07 10:27:23 1720348043 3.6900 2024-07-07 10:26:37 1720347997 3.7300 2024-07-07 10:25:51 1720347951 3.8100 2024-07-07 10:25:04 1720347904 3.8800 2024-07-07 10:24:18 1720347858 3.9100 2024-07-07 10:23:32 1720347812 3.9300 2024-07-07 10:22:46 1720347766 3.9100 2024-07-07 10:22:00 1720347720 3.8600 2024-07-07 10:21:13 1720347673 3.8400 2024-07-07 10:20:27 1720347627 3.8100 2024-07-07 10:19:41 1720347581 3.7600 2024-07-07 10:18:55 1720347535 3.7200 2024-07-07 10:18:09 1720347489 3.6200 2024-07-07 10:17:22 1720347442 3.6300 2024-07-07 10:16:36 1720347396 3.6200 2024-07-07 10:15:50 1720347350 3.6600 2024-07-07 10:15:04 1720347304 3.6600 2024-07-07 10:14:18 1720347258 3.6200 2024-07-07 10:13:31 1720347211 3.6600 2024-07-07 10:12:45 1720347165 3.6900 2024-07-07 10:11:58 1720347118 3.6600 2024-07-07 10:11:12 1720347072 3.6800 2024-07-07 10:10:26 1720347026 3.7300 2024-07-07 10:09:40 1720346980 3.7600 2024-07-07 10:08:54 1720346934 3.7600 2024-07-07 10:08:08 1720346888 3.7900 2024-07-07 10:07:21 1720346841 3.7600 2024-07-07 10:06:35 1720346795 3.8100 2024-07-07 10:05:49 1720346749 3.8300 2024-07-07 10:05:03 1720346703 3.8300 2024-07-07 10:04:17 1720346657 3.9000 2024-07-07 10:03:30 1720346610 3.9400 2024-07-07 10:02:44 1720346564 3.9500 2024-07-07 10:01:58 1720346518 3.9500 2024-07-07 10:01:12 1720346472 4.0000 2024-07-07 10:00:26 1720346426 4.0000 2024-07-07 09:59:39 1720346379 4.0800 2024-07-07 09:58:53 1720346333 4.1500 2024-07-07 09:58:07 1720346287 4.2000 2024-07-07 09:57:21 1720346241 4.2600 2024-07-07 09:56:35 1720346195 4.2700 2024-07-07 09:55:48 1720346148 4.2700 2024-07-07 09:55:02 1720346102 4.3000 2024-07-07 09:54:16 1720346056 4.3000 2024-07-07 09:53:30 1720346010 4.2700 2024-07-07 09:52:44 1720345964 4.2500 2024-07-07 09:51:57 1720345917 4.2300 2024-07-07 09:51:11 1720345871 4.2200 2024-07-07 09:50:25 1720345825 4.2000 2024-07-07 09:49:39 1720345779 4.2200 2024-07-07 09:48:53 1720345733 4.2000 2024-07-07 09:48:06 1720345686 4.2300 2024-07-07 09:47:20 1720345640 4.2600 2024-07-07 09:46:34 1720345594 4.3200 2024-07-07 09:45:48 1720345548 4.3600 2024-07-07 09:45:02 1720345502 4.4400 2024-07-07 09:44:15 1720345455 4.4500 2024-07-07 09:43:29 1720345409 4.4500 2024-07-07 09:42:43 1720345363 4.4500 2024-07-07 09:41:57 1720345317 4.4400 2024-07-07 09:41:10 1720345270 4.4400 2024-07-07 09:40:24 1720345224 4.4000 2024-07-07 09:39:38 1720345178 4.4000 2024-07-07 09:38:52 1720345132 4.3200 2024-07-07 09:38:06 1720345086 4.2900 2024-07-07 09:37:19 1720345039 4.2700 2024-07-07 09:36:33 1720344993 4.2700 2024-07-07 09:35:47 1720344947 4.2500 2024-07-07 09:35:01 1720344901 4.2000 2024-07-07 09:34:15 1720344855 4.2300 2024-07-07 09:33:28 1720344808 4.2000 2024-07-07 09:32:42 1720344762 4.2000 2024-07-07 09:31:56 1720344716 4.2000 2024-07-07 09:31:10 1720344670 4.2200 2024-07-07 09:30:24 1720344624 4.2500 2024-07-07 09:29:37 1720344577 4.2700 2024-07-07 09:28:51 1720344531 4.2900 2024-07-07 09:28:05 1720344485 4.3000 2024-07-07 09:27:19 1720344439 4.3000 2024-07-07 09:26:33 1720344393 4.3000 2024-07-07 09:25:46 1720344346 4.3200 2024-07-07 09:25:00 1720344300 4.3200 2024-07-07 09:24:14 1720344254 4.2700 2024-07-07 09:23:28 1720344208 4.2000 2024-07-07 09:22:42 1720344162 4.2000 2024-07-07 09:21:55 1720344115 4.1800 2024-07-07 09:21:09 1720344069 4.1800 2024-07-07 09:20:23 1720344023 4.1800 2024-07-07 09:19:37 1720343977 4.1600 2024-07-07 09:18:51 1720343931 4.2300 2024-07-07 09:18:04 1720343884 4.2900 2024-07-07 09:17:18 1720343838 4.3300 2024-07-07 09:16:32 1720343792 4.3700 2024-07-07 09:15:46 1720343746 4.4300 2024-07-07 09:15:00 1720343700 4.5900 2024-07-07 09:14:13 1720343653 4.7200 2024-07-07 09:13:27 1720343607 4.7700 2024-07-07 09:12:41 1720343561 4.8700 2024-07-07 09:11:55 1720343515 4.8600 2024-07-07 09:11:08 1720343468 4.8600 2024-07-07 09:10:22 1720343422 4.9100 2024-07-07 09:09:36 1720343376 4.9000 2024-07-07 09:08:50 1720343330 4.9300 2024-07-07 09:08:04 1720343284 4.9000 2024-07-07 09:07:17 1720343237 4.8400 2024-07-07 09:06:31 1720343191 4.8900 2024-07-07 09:05:45 1720343145 4.8600 2024-07-07 09:04:59 1720343099 4.8600 2024-07-07 09:04:12 1720343052 4.8600 2024-07-07 09:03:26 1720343006 4.8600 2024-07-07 09:02:40 1720342960 4.8300 2024-07-07 09:01:54 1720342914 4.8600 2024-07-07 09:01:08 1720342868 4.8700 2024-07-07 09:00:21 1720342821 4.8600 2024-07-07 08:59:35 1720342775 4.8900 2024-07-07 08:58:49 1720342729 4.9000 2024-07-07 08:58:03 1720342683 4.8900 2024-07-07 08:57:16 1720342636 4.8600 2024-07-07 08:56:30 1720342590 4.9000 2024-07-07 08:55:44 1720342544 4.8700 2024-07-07 08:54:58 1720342498 4.9100 2024-07-07 08:54:11 1720342451 4.9100 2024-07-07 08:53:25 1720342405 4.9600 2024-07-07 08:52:39 1720342359 4.9800 2024-07-07 08:51:53 1720342313 4.9600 2024-07-07 08:51:07 1720342267 4.9800 2024-07-07 08:50:20 1720342220 4.9700 2024-07-07 08:49:34 1720342174 4.9100 2024-07-07 08:48:48 1720342128 4.9300 2024-07-07 08:48:02 1720342082 4.9600 2024-07-07 08:47:15 1720342035 4.9300 2024-07-07 08:46:29 1720341989 4.9000 2024-07-07 08:45:43 1720341943 4.9000 2024-07-07 08:44:56 1720341896 4.9300 2024-07-07 08:44:10 1720341850 4.9000 2024-07-07 08:43:24 1720341804 4.8900 2024-07-07 08:42:38 1720341758 4.8600 2024-07-07 08:41:52 1720341712 4.8300 2024-07-07 08:41:05 1720341665 4.8200 2024-07-07 08:40:19 1720341619 4.7900 2024-07-07 08:39:33 1720341573 4.7200 2024-07-07 08:38:47 1720341527 4.7200 2024-07-07 08:38:01 1720341481 4.6900 2024-07-07 08:37:14 1720341434 4.6600 2024-07-07 08:36:28 1720341388 4.6400 2024-07-07 08:35:42 1720341342 4.6400 2024-07-07 08:34:56 1720341296 4.6100 2024-07-07 08:34:09 1720341249 4.5800 2024-07-07 08:33:23 1720341203 4.4800 2024-07-07 08:32:37 1720341157 4.4100 2024-07-07 08:31:51 1720341111 4.3800 2024-07-07 08:31:05 1720341065 4.4100 2024-07-07 08:30:19 1720341019 4.3600 2024-07-07 08:29:32 1720340972 4.3700 2024-07-07 08:28:46 1720340926 4.3400 2024-07-07 08:28:00 1720340880 4.3000 2024-07-07 08:27:14 1720340834 4.2700 2024-07-07 08:26:27 1720340787 4.3000 2024-07-07 08:25:41 1720340741 4.2900 2024-07-07 08:24:55 1720340695 4.3200 2024-07-07 08:24:09 1720340649 4.3300 2024-07-07 08:23:23 1720340603 4.3600 2024-07-07 08:22:36 1720340556 4.4300 2024-07-07 08:21:50 1720340510 4.5000 2024-07-07 08:21:04 1720340464 4.5900 2024-07-07 08:20:18 1720340418 4.7100 2024-07-07 08:19:32 1720340372 4.8000 2024-07-07 08:18:45 1720340325 4.8300 2024-07-07 08:17:59 1720340279 4.8700 2024-07-07 08:17:13 1720340233 4.8700 2024-07-07 08:16:27 1720340187 4.9600 2024-07-07 08:15:41 1720340141 4.9600 2024-07-07 08:14:54 1720340094 4.9300 2024-07-07 08:14:08 1720340048 4.9300 2024-07-07 08:13:22 1720340002 4.8600 2024-07-07 08:12:36 1720339956 4.8400 2024-07-07 08:11:49 1720339909 4.8300 2024-07-07 08:11:03 1720339863 4.7600 2024-07-07 08:10:17 1720339817 4.6900 2024-07-07 08:09:31 1720339771 4.6900 2024-07-07 08:08:45 1720339725 4.7200 2024-07-07 08:07:59 1720339679 4.6900 2024-07-07 08:07:12 1720339632 4.6600 2024-07-07 08:06:26 1720339586 4.6200 2024-07-07 08:05:40 1720339540 4.5800 2024-07-07 08:04:54 1720339494 4.5800 2024-07-07 08:04:07 1720339447 4.5400 2024-07-07 08:03:21 1720339401 4.5100 2024-07-07 08:02:35 1720339355 4.4800 2024-07-07 08:01:49 1720339309 4.4300 2024-07-07 08:01:03 1720339263 4.4100 2024-07-07 08:00:16 1720339216 4.4400 2024-07-07 07:59:30 1720339170 4.4100 2024-07-07 07:58:44 1720339124 4.4300 2024-07-07 07:57:58 1720339078 4.4500 2024-07-07 07:57:12 1720339032 4.3800 2024-07-07 07:56:25 1720338985 4.3800 2024-07-07 07:55:39 1720338939 4.3800 2024-07-07 07:54:53 1720338893 4.4100 2024-07-07 07:54:07 1720338847 4.4100 2024-07-07 07:53:21 1720338801 4.5000 2024-07-07 07:52:34 1720338754 4.5400 2024-07-07 07:51:48 1720338708 4.5900 2024-07-07 07:51:02 1720338662 4.6500 2024-07-07 07:50:16 1720338616 4.7100 2024-07-07 07:49:29 1720338569 4.7600 2024-07-07 07:48:43 1720338523 4.8600 2024-07-07 07:47:57 1720338477 4.9000 2024-07-07 07:47:11 1720338431 4.9800 2024-07-07 07:46:25 1720338385 5.0700 2024-07-07 07:45:38 1720338338 5.1200 2024-07-07 07:44:52 1720338292 5.1100 2024-07-07 07:44:06 1720338246 5.0900 2024-07-07 07:43:20 1720338200 5.0400 2024-07-07 07:42:33 1720338153 5.0100 2024-07-07 07:41:47 1720338107 5.0000 2024-07-07 07:41:01 1720338061 4.9800 2024-07-07 07:40:15 1720338015 4.9800 2024-07-07 07:39:28 1720337968 4.9700 2024-07-07 07:38:42 1720337922 4.8700 2024-07-07 07:37:56 1720337876 4.8300 2024-07-07 07:37:10 1720337830 4.8300 2024-07-07 07:36:24 1720337784 4.8600 2024-07-07 07:35:37 1720337737 4.8000 2024-07-07 07:34:51 1720337691 4.7900 2024-07-07 07:34:05 1720337645 4.8000 2024-07-07 07:33:19 1720337599 4.8200 2024-07-07 07:32:33 1720337553 4.8700 2024-07-07 07:31:46 1720337506 4.8600 2024-07-07 07:31:00 1720337460 5.0700 2024-07-07 07:30:14 1720337414 5.2200 2024-07-07 07:29:28 1720337368 5.4000 2024-07-07 07:28:42 1720337322 5.7300 2024-07-07 07:27:55 1720337275 5.9500 2024-07-07 07:27:09 1720337229 6.0700 2024-07-07 07:26:22 1720337182 6.1800 2024-07-07 07:25:36 1720337136 6.3200 2024-07-07 07:24:50 1720337090 6.3900 2024-07-07 07:24:04 1720337044 6.4300 2024-07-07 07:23:18 1720336998 6.3000 2024-07-07 07:22:31 1720336951 6.3300 2024-07-07 07:21:45 1720336905 6.2400 2024-07-07 07:20:59 1720336859 6.1500 2024-07-07 07:20:13 1720336813 6.1700 2024-07-07 07:19:27 1720336767 6.2500 2024-07-07 07:18:40 1720336720 6.3500 2024-07-07 07:17:54 1720336674 6.3900 2024-07-07 07:17:08 1720336628 6.3500 2024-07-07 07:16:22 1720336582 6.2800 2024-07-07 07:15:36 1720336536 6.2900 2024-07-07 07:14:49 1720336489 6.3200 2024-07-07 07:14:03 1720336443 6.3200 2024-07-07 07:13:17 1720336397 6.3200 2024-07-07 07:12:31 1720336351 6.3500 2024-07-07 07:11:45 1720336305 6.3800 2024-07-07 07:10:59 1720336259 6.4000 2024-07-07 07:10:12 1720336212 6.3900 2024-07-07 07:09:26 1720336166 6.4200 2024-07-07 07:08:40 1720336120 6.4300 2024-07-07 07:07:54 1720336074 6.4200 2024-07-07 07:07:07 1720336027 6.3500 2024-07-07 07:06:21 1720335981 6.3200 2024-07-07 07:05:35 1720335935 6.3200 2024-07-07 07:04:49 1720335889 6.3000 2024-07-07 07:04:03 1720335843 6.3000 2024-07-07 07:03:16 1720335796 6.3200 2024-07-07 07:02:30 1720335750 6.3500 2024-07-07 07:01:44 1720335704 6.3500 2024-07-07 07:00:58 1720335658 6.3500 2024-07-07 07:00:12 1720335612 6.3800 2024-07-07 06:59:25 1720335565 6.4000 2024-07-07 06:58:39 1720335519 6.4500 2024-07-07 06:57:53 1720335473 6.4700 2024-07-07 06:57:07 1720335427 6.4900 2024-07-07 06:56:21 1720335381 6.5400 2024-07-07 06:55:34 1720335334 6.5200 2024-07-07 06:54:48 1720335288 6.5400 2024-07-07 06:54:02 1720335242 6.4900 2024-07-07 06:53:16 1720335196 6.5300 2024-07-07 06:52:29 1720335149 6.4900 2024-07-07 06:51:43 1720335103 6.5200 2024-07-07 06:50:57 1720335057 6.5300 2024-07-07 06:50:11 1720335011 6.5000 2024-07-07 06:49:25 1720334965 6.5400 2024-07-07 06:48:38 1720334918 6.6500 2024-07-07 06:47:52 1720334872 6.7400 2024-07-07 06:47:06 1720334826 6.8400 2024-07-07 06:46:20 1720334780 6.9800 2024-07-07 06:45:34 1720334734 7.0200 2024-07-07 06:44:47 1720334687 7.0900 2024-07-07 06:44:01 1720334641 7.1700 2024-07-07 06:43:15 1720334595 7.2500 2024-07-07 06:42:29 1720334549 7.2800 2024-07-07 06:41:43 1720334503 7.2800 2024-07-07 06:40:56 1720334456 7.2100 2024-07-07 06:40:10 1720334410 7.2400 2024-07-07 06:39:24 1720334364 7.2800 2024-07-07 06:38:38 1720334318 7.2500 2024-07-07 06:37:52 1720334272 7.2300 2024-07-07 06:37:05 1720334225 7.1700 2024-07-07 06:36:19 1720334179 7.2100 2024-07-07 06:35:33 1720334133 7.1800 2024-07-07 06:34:47 1720334087 7.2100 2024-07-07 06:34:00 1720334040 7.2500 2024-07-07 06:33:14 1720333994 7.2400 2024-07-07 06:32:28 1720333948 7.2500 2024-07-07 06:31:42 1720333902 7.2700 2024-07-07 06:30:56 1720333856 7.2900 2024-07-07 06:30:09 1720333809 7.2900 2024-07-07 06:29:23 1720333763 7.2900 2024-07-07 06:28:37 1720333717 7.3200 2024-07-07 06:27:51 1720333671 7.3200 2024-07-07 06:27:05 1720333625 7.3800 2024-07-07 06:26:18 1720333578 7.4200 2024-07-07 06:25:32 1720333532 7.4200 2024-07-07 06:24:46 1720333486 7.4200 2024-07-07 06:24:00 1720333440 7.4200 2024-07-07 06:23:14 1720333394 7.3900 2024-07-07 06:22:27 1720333347 7.4200 2024-07-07 06:21:41 1720333301 7.4600 2024-07-07 06:20:55 1720333255 7.4800 2024-07-07 06:20:09 1720333209 7.5000 2024-07-07 06:19:23 1720333163 7.5000 2024-07-07 06:18:36 1720333116 7.5600 2024-07-07 06:17:50 1720333070 7.5900 2024-07-07 06:17:04 1720333024 7.6100 2024-07-07 06:16:18 1720332978 7.6300 2024-07-07 06:15:32 1720332932 7.6600 2024-07-07 06:14:45 1720332885 7.7000 2024-07-07 06:13:59 1720332839 7.7300 2024-07-07 06:13:13 1720332793 7.7400 2024-07-07 06:12:27 1720332747 7.7700 2024-07-07 06:11:41 1720332701 7.8100 2024-07-07 06:10:54 1720332654 7.8400 2024-07-07 06:10:08 1720332608 7.8400 2024-07-07 06:09:22 1720332562 7.8500 2024-07-07 06:08:36 1720332516 7.8900 2024-07-07 06:07:50 1720332470 7.8900 2024-07-07 06:07:03 1720332423 7.9200 2024-07-07 06:06:17 1720332377 7.9500 2024-07-07 06:05:31 1720332331 7.9800 2024-07-07 06:04:45 1720332285 8.0000 2024-07-07 06:03:58 1720332238 8.0000 2024-07-07 06:03:12 1720332192 8.0300 2024-07-07 06:02:26 1720332146 8.0300 2024-07-07 06:01:40 1720332100 8.0600 2024-07-07 06:00:54 1720332054 8.0700 2024-07-07 06:00:07 1720332007 8.1200 2024-07-07 05:59:21 1720331961 8.1400 2024-07-07 05:58:35 1720331915 8.2000 2024-07-07 05:57:49 1720331869 8.2000 2024-07-07 05:57:03 1720331823 8.2000 2024-07-07 05:56:16 1720331776 8.2000 2024-07-07 05:55:30 1720331730 8.1700 2024-07-07 05:54:44 1720331684 8.2100 2024-07-07 05:53:58 1720331638 8.2000 2024-07-07 05:53:12 1720331592 8.2100 2024-07-07 05:52:25 1720331545 8.1900 2024-07-07 05:51:39 1720331499 8.2400 2024-07-07 05:50:53 1720331453 8.2800 2024-07-07 05:50:07 1720331407 8.3100 2024-07-07 05:49:21 1720331361 8.3700 2024-07-07 05:48:34 1720331314 8.3900 2024-07-07 05:47:48 1720331268 8.4500 2024-07-07 05:47:02 1720331222 8.4800 2024-07-07 05:46:16 1720331176 8.4900 2024-07-07 05:45:29 1720331129 8.4900 2024-07-07 05:44:43 1720331083 8.4800 2024-07-07 05:43:57 1720331037 8.5500 2024-07-07 05:43:11 1720330991 8.5600 2024-07-07 05:42:25 1720330945 8.5500 2024-07-07 05:41:39 1720330899 8.5400 2024-07-07 05:40:52 1720330852 8.5600 2024-07-07 05:40:06 1720330806 8.5900 2024-07-07 05:39:20 1720330760 8.6200 2024-07-07 05:38:34 1720330714 8.6000 2024-07-07 05:37:48 1720330668 8.6200 2024-07-07 05:37:01 1720330621 8.6300 2024-07-07 05:36:15 1720330575 8.6700 2024-07-07 05:35:29 1720330529 8.6900 2024-07-07 05:34:43 1720330483 8.7100 2024-07-07 05:33:57 1720330437 8.7100 2024-07-07 05:33:10 1720330390 8.7300 2024-07-07 05:29:26 1720330166 8.8000 2024-07-07 05:28:40 1720330120 8.8500 2024-07-07 05:27:54 1720330074 8.8700 2024-07-07 05:27:07 1720330027 8.8700 2024-07-07 05:26:21 1720329981 8.9400 2024-07-07 05:25:35 1720329935 8.9600 2024-07-07 05:24:48 1720329888 8.9900 2024-07-07 05:24:02 1720329842 9.0400 2024-07-07 05:23:16 1720329796 9.0200 2024-07-07 05:22:30 1720329750 9.0800 2024-07-07 05:21:44 1720329704 9.1100 2024-07-07 05:20:57 1720329657 9.2000 2024-07-07 05:19:03 1720329543 9.2100 2024-07-07 05:18:17 1720329497 9.1700 2024-07-07 05:17:31 1720329451 9.1700 2024-07-07 05:16:45 1720329405 9.1600 2024-07-07 05:15:58 1720329358 9.2300 2024-07-07 05:15:12 1720329312 9.2000 2024-07-07 05:14:26 1720329266 9.2100 2024-07-07 05:13:40 1720329220 9.1900 2024-07-07 05:12:54 1720329174 9.1900 2024-07-07 05:12:07 1720329127 9.1600 2024-07-07 05:11:21 1720329081 9.2000 2024-07-07 05:10:35 1720329035 9.1900 2024-07-07 05:09:49 1720328989 9.1700 2024-07-07 05:09:03 1720328943 9.1700 2024-07-07 05:08:16 1720328896 9.1700 2024-07-07 05:07:30 1720328850 9.1700 2024-07-07 05:06:44 1720328804 9.2000 2024-07-07 05:05:58 1720328758 9.2000 2024-07-07 05:05:11 1720328711 9.1700 2024-07-07 05:04:25 1720328665 9.1400 2024-07-07 05:03:39 1720328619 9.1300 2024-07-07 05:02:53 1720328573 9.1700 2024-07-07 05:02:07 1720328527 9.2000 2024-07-07 05:01:20 1720328480 9.1600 2024-07-07 05:00:34 1720328434 9.1100 2024-07-07 04:59:43 1720328383 9.1400 2024-07-07 04:58:52 1720328332 9.1100 2024-07-07 04:58:01 1720328281 9.1300 2024-07-07 04:57:11 1720328231 9.1300 2024-07-07 04:56:20 1720328180 9.1400 2024-07-07 04:55:29 1720328129 9.1600 2024-07-07 04:54:38 1720328078 9.1600 2024-07-07 04:53:47 1720328027 9.1100 2024-07-07 04:52:05 1720327925 9.1100 2024-07-07 04:51:14 1720327874 9.1300 2024-07-07 04:50:23 1720327823 9.1400 2024-07-07 04:49:32 1720327772 9.1300 2024-07-07 04:48:41 1720327721 9.1300 2024-07-07 04:47:51 1720327671 9.2000 2024-07-07 04:47:00 1720327620 9.1700 2024-07-07 04:46:09 1720327569 9.1300 2024-07-07 04:45:18 1720327518 9.2100 2024-07-07 04:44:27 1720327467 9.2100 2024-07-07 04:43:36 1720327416 9.2700 2024-07-07 04:42:45 1720327365 9.1700 2024-07-07 04:41:54 1720327314 9.1600 2024-07-07 04:41:03 1720327263 9.1300 2024-07-07 04:40:13 1720327213 9.1300 2024-07-07 04:39:22 1720327162 9.1100 2024-07-07 04:38:31 1720327111 9.0600 2024-07-07 04:37:40 1720327060 9.0200 2024-07-07 04:36:49 1720327009 9.0600 2024-07-07 04:35:58 1720326958 9.1300 2024-07-07 04:35:07 1720326907 9.1300 2024-07-07 04:34:16 1720326856 9.1400 2024-07-07 04:33:25 1720326805 9.1700 2024-07-07 04:32:34 1720326754 9.0600 2024-07-07 04:31:44 1720326704 9.0800 2024-07-07 04:30:53 1720326653 9.0800 2024-07-07 04:30:02 1720326602 9.0800 2024-07-07 04:29:11 1720326551 8.9900 2024-07-07 04:28:20 1720326500 8.9200 2024-07-07 04:27:29 1720326449 8.9600 2024-07-07 04:26:38 1720326398 8.9200 2024-07-07 04:25:48 1720326348 8.8900 2024-07-07 04:24:57 1720326297 8.8500 2024-07-07 04:24:06 1720326246 8.8500 2024-07-07 04:23:15 1720326195 8.8800 2024-07-07 04:22:24 1720326144 8.8100 2024-07-07 04:21:33 1720326093 8.8900 2024-07-07 04:20:42 1720326042 8.8200 2024-07-07 04:19:51 1720325991 8.8200 2024-07-07 04:19:00 1720325940 8.8700 2024-07-07 04:18:09 1720325889 8.9600 2024-07-07 04:17:19 1720325839 8.9500 2024-07-07 04:16:28 1720325788 8.8900 2024-07-07 04:15:37 1720325737 8.8400 2024-07-07 04:14:46 1720325686 8.8900 2024-07-07 04:13:55 1720325635 8.9400 2024-07-07 04:13:04 1720325584 9.0100 2024-07-07 04:12:13 1720325533 9.1200 2024-07-07 04:11:22 1720325482 9.2100 2024-07-07 04:10:31 1720325431 9.2900 2024-07-07 04:09:40 1720325380 9.3100 2024-07-07 04:08:50 1720325330 9.2700 2024-07-07 04:07:59 1720325279 9.2100 2024-07-07 04:07:08 1720325228 9.2100 2024-07-07 04:06:17 1720325177 9.2300 2024-07-07 04:05:26 1720325126 9.3600 2024-07-07 04:04:35 1720325075 9.3300 2024-07-07 04:03:44 1720325024 9.3100 2024-07-07 04:02:53 1720324973 9.2700 2024-07-07 04:02:02 1720324922 9.2400 2024-07-07 04:01:12 1720324872 9.1700 2024-07-07 04:00:21 1720324821 9.1100 2024-07-07 03:59:30 1720324770 9.0200 2024-07-07 03:58:39 1720324719 9.0600 2024-07-07 03:57:48 1720324668 9.1300 2024-07-07 03:56:57 1720324617 9.2000 2024-07-07 03:56:06 1720324566 9.1700 2024-07-07 03:55:15 1720324515 9.1300 2024-07-07 03:54:24 1720324464 9.1700 2024-07-07 03:53:33 1720324413 9.1700 2024-07-07 03:52:43 1720324363 9.2100 2024-07-07 03:51:52 1720324312 9.3800 2024-07-07 03:51:01 1720324261 9.4400 2024-07-07 03:50:10 1720324210 9.3700 2024-07-07 03:49:19 1720324159 9.3400 2024-07-07 03:48:28 1720324108 9.3700 2024-07-07 03:47:37 1720324057 9.3000 2024-07-07 03:46:47 1720324007 9.2700 2024-07-07 03:45:56 1720323956 9.2000 2024-07-07 03:45:05 1720323905 9.1700 2024-07-07 03:44:14 1720323854 9.1700 2024-07-07 03:43:23 1720323803 9.1700 2024-07-07 03:42:32 1720323752 9.1400 2024-07-07 03:41:41 1720323701 9.1400 2024-07-07 03:40:50 1720323650 9.0900 2024-07-07 03:40:00 1720323600 9.0200 2024-07-07 03:38:04 1720323484 8.8500 2024-07-07 03:37:18 1720323438 8.8200 2024-07-07 03:36:31 1720323391 8.8400 2024-07-07 03:35:45 1720323345 8.8400 2024-07-07 03:34:59 1720323299 8.8200 2024-07-07 03:34:12 1720323252 8.7700 2024-07-07 03:33:26 1720323206 8.7400 2024-07-07 03:32:40 1720323160 8.7300 2024-07-07 03:31:54 1720323114 8.7000 2024-07-07 03:31:07 1720323067 8.6900 2024-07-07 03:30:21 1720323021 8.6300 2024-07-07 03:29:35 1720322975 8.5500 2024-07-07 03:28:48 1720322928 8.6200 2024-07-07 03:28:02 1720322882 8.6200 2024-07-07 03:27:15 1720322835 8.6700 2024-07-07 03:26:29 1720322789 8.6700 2024-07-07 03:25:43 1720322743 8.6700 2024-07-07 03:24:57 1720322697 8.6400 2024-07-07 03:24:11 1720322651 8.6400 2024-07-07 03:23:24 1720322604 8.6400 2024-07-07 03:22:38 1720322558 8.5400 2024-07-07 03:21:51 1720322511 8.4900 2024-07-07 03:21:05 1720322465 8.4600 2024-07-07 03:20:19 1720322419 8.4900 2024-07-07 03:19:33 1720322373 8.5700 2024-07-07 03:18:47 1720322327 8.5500 2024-07-07 03:18:01 1720322281 8.5600 2024-07-07 03:17:14 1720322234 8.5600 2024-07-07 03:16:28 1720322188 8.5700 2024-07-07 03:15:42 1720322142 8.5500 2024-07-07 03:14:56 1720322096 8.5000 2024-07-07 03:14:10 1720322050 8.4600 2024-07-07 03:13:23 1720322003 8.4500 2024-07-07 03:12:37 1720321957 8.4100 2024-07-07 03:11:51 1720321911 8.3800 2024-07-07 03:11:05 1720321865 8.4400 2024-07-07 03:10:19 1720321819 8.4500 2024-07-07 03:09:32 1720321772 8.4100 2024-07-07 03:08:46 1720321726 8.3800 2024-07-07 03:08:00 1720321680 8.3800 2024-07-07 03:07:14 1720321634 8.3700 2024-07-07 03:06:28 1720321588 8.3100 2024-07-07 03:05:41 1720321541 8.3000 2024-07-07 03:04:55 1720321495 8.2300 2024-07-07 03:04:09 1720321449 8.2400 2024-07-07 03:03:23 1720321403 8.2500 2024-07-07 03:02:36 1720321356 8.3100 2024-07-07 03:01:50 1720321310 8.3100 2024-07-07 03:01:04 1720321264 8.3000 2024-07-07 03:00:18 1720321218 8.2700 2024-07-07 02:59:32 1720321172 8.2400 2024-07-07 02:58:45 1720321125 8.2700 2024-07-07 02:57:59 1720321079 8.2700 2024-07-07 02:57:13 1720321033 8.2400 2024-07-07 02:56:26 1720320986 8.2700 2024-07-07 02:55:40 1720320940 8.2100 2024-07-07 02:54:54 1720320894 8.1700 2024-07-07 02:54:08 1720320848 8.2300 2024-07-07 02:53:22 1720320802 8.2000 2024-07-07 02:52:36 1720320756 8.1000 2024-07-07 02:51:49 1720320709 8.0700 2024-07-07 02:51:03 1720320663 8.0600 2024-07-07 02:50:17 1720320617 8.1200 2024-07-07 02:49:31 1720320571 8.1400 2024-07-07 02:48:44 1720320524 8.1000 2024-07-07 02:47:58 1720320478 8.0600 2024-07-07 02:47:12 1720320432 8.0600 2024-07-07 02:46:26 1720320386 8.0700 2024-07-07 02:45:40 1720320340 8.1000 2024-07-07 02:44:53 1720320293 8.0700 2024-07-07 02:44:07 1720320247 8.0500 2024-07-07 02:43:21 1720320201 8.0300 2024-07-07 02:42:35 1720320155 7.9300 2024-07-07 02:41:48 1720320108 7.8900 2024-07-07 02:41:02 1720320062 7.9200 2024-07-07 02:40:12 1720320012 7.8400 2024-07-07 02:39:21 1720319961 7.8200 2024-07-07 02:38:30 1720319910 7.8000 2024-07-07 02:37:39 1720319859 7.7800 2024-07-07 02:36:48 1720319808 7.7400 2024-07-07 02:35:57 1720319757 7.6700 2024-07-07 02:35:06 1720319706 7.6600 2024-07-07 02:34:15 1720319655 7.6800 2024-07-07 02:33:24 1720319604 7.6600 2024-07-07 02:32:33 1720319553 7.6000 2024-07-07 02:31:42 1720319502 7.6300 2024-07-07 02:30:52 1720319452 7.6100 2024-07-07 02:30:01 1720319401 7.5600 2024-07-07 02:29:10 1720319350 7.4900 2024-07-07 02:28:19 1720319299 7.5500 2024-07-07 02:27:28 1720319248 7.5500 2024-07-07 02:26:37 1720319197 7.4500 2024-07-07 02:25:46 1720319146 7.4500 2024-07-07 02:24:55 1720319095 7.4500 2024-07-07 02:24:04 1720319044 7.4800 2024-07-07 02:23:13 1720318993 7.4200 2024-07-07 02:22:22 1720318942 7.4200 2024-07-07 02:21:31 1720318891 7.4200 2024-07-07 02:20:40 1720318840 7.3900 2024-07-07 02:19:49 1720318789 7.3200 2024-07-07 02:18:58 1720318738 7.2900 2024-07-07 02:18:07 1720318687 7.3200 2024-07-07 02:17:17 1720318637 7.2900 2024-07-07 02:16:26 1720318586 7.2800 2024-07-07 02:15:35 1720318535 7.2800 2024-07-07 02:14:44 1720318484 7.2300 2024-07-07 02:13:53 1720318433 7.2300 2024-07-07 02:13:02 1720318382 7.2500 2024-07-07 02:12:11 1720318331 7.2100 2024-07-07 02:11:20 1720318280 7.2100 2024-07-07 02:10:29 1720318229 7.1400 2024-07-07 02:09:38 1720318178 7.0700 2024-07-07 02:08:47 1720318127 7.0600 2024-07-07 02:07:56 1720318076 7.0000 2024-07-07 02:07:06 1720318026 6.9600 2024-07-07 02:06:15 1720317975 7.0000 2024-07-07 02:05:23 1720317923 7.0000 2024-07-07 02:04:33 1720317873 6.9800 2024-07-07 02:03:42 1720317822 6.9600 2024-07-07 02:02:51 1720317771 6.9100 2024-07-07 02:02:00 1720317720 6.9300 2024-07-07 02:01:09 1720317669 6.8600 2024-07-07 02:00:18 1720317618 6.8400 2024-07-07 01:59:27 1720317567 6.8400 2024-07-07 01:58:36 1720317516 6.8500 2024-07-07 01:57:45 1720317465 6.8100 2024-07-07 01:56:55 1720317415 6.8400 2024-07-07 01:56:04 1720317364 6.7800 2024-07-07 01:55:13 1720317313 6.7200 2024-07-07 01:54:22 1720317262 6.7200 2024-07-07 01:53:31 1720317211 6.7200 2024-07-07 01:52:40 1720317160 6.7000 2024-07-07 01:51:49 1720317109 6.6800 2024-07-07 01:50:58 1720317058 6.6200 2024-07-07 01:50:07 1720317007 6.5600 2024-07-07 01:49:16 1720316956 6.5000 2024-07-07 01:48:26 1720316906 6.4900 2024-07-07 01:47:34 1720316854 6.4600 2024-07-07 01:46:43 1720316803 6.4500 2024-07-07 01:45:53 1720316753 6.3500 2024-07-07 01:45:02 1720316702 6.2900 2024-07-07 01:44:11 1720316651 6.2900 2024-07-07 01:43:20 1720316600 6.2900 2024-07-07 01:42:29 1720316549 6.2800 2024-07-07 01:41:38 1720316498 6.2900 2024-07-07 01:40:47 1720316447 6.3200 2024-07-07 01:39:56 1720316396 6.2100 2024-07-07 01:39:05 1720316345 6.2500 2024-07-07 01:38:14 1720316294 6.1800 2024-07-07 01:37:23 1720316243 6.1100 2024-07-07 01:36:33 1720316193 6.0500 2024-07-07 01:35:42 1720316142 6.0500 2024-07-07 01:34:51 1720316091 6.0800 2024-07-07 01:34:00 1720316040 6.0400 2024-07-07 01:33:09 1720315989 6.0200 2024-07-07 01:32:18 1720315938 6.0200 2024-07-07 01:31:27 1720315887 5.9500 2024-07-07 01:30:36 1720315836 5.9700 2024-07-07 01:29:45 1720315785 5.9500 2024-07-07 01:28:55 1720315735 5.9000 2024-07-07 01:28:04 1720315684 5.9000 2024-07-07 01:27:13 1720315633 5.8800 2024-07-07 01:26:22 1720315582 5.8600 2024-07-07 01:25:31 1720315531 5.8500 2024-07-07 01:24:40 1720315480 5.8600 2024-07-07 01:23:49 1720315429 5.8200 2024-07-07 01:22:58 1720315378 5.7600 2024-07-07 01:22:07 1720315327 5.7100 2024-07-07 01:21:17 1720315277 5.6600 2024-07-07 01:20:26 1720315226 5.6000 2024-07-07 01:19:35 1720315175 5.5800 2024-07-07 01:18:44 1720315124 5.5800 2024-07-07 01:17:53 1720315073 5.5500 2024-07-07 01:17:02 1720315022 5.4700 2024-07-07 01:16:11 1720314971 5.4700 2024-07-07 01:15:20 1720314920 5.4600 2024-07-07 01:14:29 1720314869 5.4400 2024-07-07 01:13:38 1720314818 5.4600 2024-07-07 01:12:47 1720314767 5.4400 2024-07-07 01:11:57 1720314717 5.4000 2024-07-07 01:11:06 1720314666 5.4300 2024-07-07 01:10:15 1720314615 5.3500 2024-07-07 01:09:24 1720314564 5.3800 2024-07-07 01:08:33 1720314513 5.3200 2024-07-07 01:07:42 1720314462 5.3000 2024-07-07 01:06:51 1720314411 5.2500 2024-07-07 01:06:00 1720314360 5.2800 2024-07-07 01:05:09 1720314309 5.1900 2024-07-07 01:04:19 1720314259 5.1400 2024-07-07 01:03:28 1720314208 5.1100 2024-07-07 01:02:37 1720314157 5.1100 2024-07-07 01:01:46 1720314106 5.1100 2024-07-07 01:00:55 1720314055 5.0800 2024-07-07 01:00:04 1720314004 5.1100 2024-07-07 00:59:13 1720313953 5.0400 2024-07-07 00:58:22 1720313902 5.0400 2024-07-07 00:57:31 1720313851 5.0100 2024-07-07 00:56:40 1720313800 5.0000 2024-07-07 00:55:49 1720313749 4.9300 2024-07-07 00:54:59 1720313699 4.8300 2024-07-07 00:54:08 1720313648 4.8300 2024-07-07 00:53:17 1720313597 4.8300 2024-07-07 00:52:26 1720313546 4.7700 2024-07-07 00:51:35 1720313495 4.8000 2024-07-07 00:50:44 1720313444 4.8000 2024-07-07 00:49:53 1720313393 4.8600 2024-07-07 00:49:02 1720313342 4.8300 2024-07-07 00:48:11 1720313291 4.7700 2024-07-07 00:47:20 1720313240 4.7600 2024-07-07 00:46:30 1720313190 4.7600 2024-07-07 00:45:39 1720313139 4.7500 2024-07-07 00:44:48 1720313088 4.7500 2024-07-07 00:43:57 1720313037 4.7200 2024-07-07 00:43:06 1720312986 4.6900 2024-07-07 00:42:15 1720312935 4.5900 2024-07-07 00:41:24 1720312884 4.5400 2024-07-07 00:40:33 1720312833 4.4800 2024-07-07 00:39:42 1720312782 4.4500 2024-07-07 00:38:51 1720312731 4.4100 2024-07-07 00:38:01 1720312681 4.3700 2024-07-07 00:37:10 1720312630 4.3400 2024-07-07 00:36:19 1720312579 4.3000 2024-07-07 00:35:28 1720312528 4.2700 2024-07-07 00:34:37 1720312477 4.3000 2024-07-07 00:33:46 1720312426 4.2900 2024-07-07 00:32:55 1720312375 4.2500 2024-07-07 00:32:04 1720312324 4.2000 2024-07-07 00:31:13 1720312273 4.1800 2024-07-07 00:30:22 1720312222 4.1500 2024-07-07 00:29:31 1720312171 4.2000 2024-07-07 00:28:41 1720312121 4.2300 2024-07-07 00:27:50 1720312070 4.2200 2024-07-07 00:26:59 1720312019 4.1800 2024-07-07 00:26:08 1720311968 4.1200 2024-07-07 00:25:17 1720311917 4.1100 2024-07-07 00:24:26 1720311866 4.0700 2024-07-07 00:23:35 1720311815 4.0200 2024-07-07 00:22:44 1720311764 4.0000 2024-07-07 00:21:53 1720311713 3.9300 2024-07-07 00:21:03 1720311663 3.9100 2024-07-07 00:20:12 1720311612 3.8400 2024-07-07 00:19:21 1720311561 3.8400 2024-07-07 00:18:30 1720311510 3.7900 2024-07-07 00:17:39 1720311459 3.7600 2024-07-07 00:16:48 1720311408 3.7500 2024-07-07 00:15:57 1720311357 3.7200 2024-07-07 00:15:06 1720311306 3.7200 2024-07-07 00:14:15 1720311255 3.6800 2024-07-07 00:13:24 1720311204 3.6100 2024-07-07 00:12:34 1720311154 3.6100 2024-07-07 00:11:43 1720311103 3.5800 2024-07-07 00:10:52 1720311052 3.5200 2024-07-07 00:10:01 1720311001 3.5400 2024-07-07 00:09:10 1720310950 3.5100 2024-07-07 00:08:19 1720310899 3.5400 2024-07-07 00:07:28 1720310848 3.4600 2024-07-07 00:06:37 1720310797 3.4100 2024-07-07 00:05:46 1720310746 3.4100 2024-07-07 00:04:56 1720310696 3.4100 2024-07-07 00:04:05 1720310645 3.3800 2024-07-07 00:03:14 1720310594 3.4000 2024-07-07 00:02:23 1720310543 3.3600 2024-07-07 00:01:32 1720310492 3.2600 2024-07-07 00:00:41 1720310441 3.2000