#Date Unixtime Value #------------------------------------------------- 2024-07-04 23:59:35 1720137575 5.4400 2024-07-04 23:58:49 1720137529 5.4600 2024-07-04 23:58:03 1720137483 5.4300 2024-07-04 23:57:17 1720137437 5.4300 2024-07-04 23:56:30 1720137390 5.4000 2024-07-04 23:55:44 1720137344 5.4100 2024-07-04 23:54:58 1720137298 5.3800 2024-07-04 23:54:12 1720137252 5.3200 2024-07-04 23:53:26 1720137206 5.3000 2024-07-04 23:52:40 1720137160 5.2600 2024-07-04 23:51:53 1720137113 5.2300 2024-07-04 23:51:07 1720137067 5.1800 2024-07-04 23:50:21 1720137021 5.1900 2024-07-04 23:49:35 1720136975 5.1400 2024-07-04 23:48:49 1720136929 5.0800 2024-07-04 23:48:02 1720136882 5.0900 2024-07-04 23:47:16 1720136836 5.0400 2024-07-04 23:46:30 1720136790 5.0400 2024-07-04 23:45:44 1720136744 5.0000 2024-07-04 23:44:58 1720136698 5.0000 2024-07-04 23:44:11 1720136651 5.0300 2024-07-04 23:43:25 1720136605 4.9700 2024-07-04 23:42:39 1720136559 4.9300 2024-07-04 23:41:53 1720136513 4.9600 2024-07-04 23:41:07 1720136467 4.9600 2024-07-04 23:40:20 1720136420 4.9600 2024-07-04 23:39:34 1720136374 4.9000 2024-07-04 23:38:48 1720136328 4.8700 2024-07-04 23:38:02 1720136282 4.8600 2024-07-04 23:37:16 1720136236 4.8400 2024-07-04 23:36:29 1720136189 4.8000 2024-07-04 23:35:43 1720136143 4.8200 2024-07-04 23:34:57 1720136097 4.8000 2024-07-04 23:34:11 1720136051 4.7900 2024-07-04 23:33:25 1720136005 4.7600 2024-07-04 23:32:38 1720135958 4.7200 2024-07-04 23:31:52 1720135912 4.6900 2024-07-04 23:31:06 1720135866 4.6400 2024-07-04 23:30:20 1720135820 4.6800 2024-07-04 23:29:34 1720135774 4.6400 2024-07-04 23:28:48 1720135728 4.6200 2024-07-04 23:28:01 1720135681 4.6200 2024-07-04 23:27:15 1720135635 4.5700 2024-07-04 23:26:29 1720135589 4.5400 2024-07-04 23:25:43 1720135543 4.5500 2024-07-04 23:24:56 1720135496 4.5400 2024-07-04 23:24:10 1720135450 4.5400 2024-07-04 23:23:24 1720135404 4.5100 2024-07-04 23:22:38 1720135358 4.4800 2024-07-04 23:21:52 1720135312 4.4500 2024-07-04 23:21:05 1720135265 4.4400 2024-07-04 23:20:19 1720135219 4.4000 2024-07-04 23:19:33 1720135173 4.4000 2024-07-04 23:18:47 1720135127 4.3700 2024-07-04 23:18:01 1720135081 4.3400 2024-07-04 23:17:14 1720135034 4.3700 2024-07-04 23:16:28 1720134988 4.3700 2024-07-04 23:15:42 1720134942 4.3200 2024-07-04 23:14:56 1720134896 4.3200 2024-07-04 23:14:10 1720134850 4.2700 2024-07-04 23:13:23 1720134803 4.2200 2024-07-04 23:12:37 1720134757 4.2300 2024-07-04 23:11:51 1720134711 4.2300 2024-07-04 23:11:05 1720134665 4.2000 2024-07-04 23:10:19 1720134619 4.1900 2024-07-04 23:09:32 1720134572 4.2000 2024-07-04 23:08:46 1720134526 4.1800 2024-07-04 23:08:00 1720134480 4.1900 2024-07-04 23:07:14 1720134434 4.1600 2024-07-04 23:06:28 1720134388 4.0900 2024-07-04 23:05:41 1720134341 4.0400 2024-07-04 23:04:55 1720134295 4.0500 2024-07-04 23:04:09 1720134249 4.0200 2024-07-04 23:03:23 1720134203 4.0000 2024-07-04 23:02:37 1720134157 3.9800 2024-07-04 23:01:51 1720134111 3.9300 2024-07-04 23:01:04 1720134064 3.8800 2024-07-04 23:00:18 1720134018 3.8400 2024-07-04 22:59:31 1720133971 3.8400 2024-07-04 22:58:45 1720133925 3.8300 2024-07-04 22:57:59 1720133879 3.7900 2024-07-04 22:57:13 1720133833 3.7600 2024-07-04 22:56:27 1720133787 3.8000 2024-07-04 22:55:41 1720133741 3.7700 2024-07-04 22:54:54 1720133694 3.7700 2024-07-04 22:54:08 1720133648 3.7600 2024-07-04 22:53:22 1720133602 3.7200 2024-07-04 22:52:36 1720133556 3.7700 2024-07-04 22:51:50 1720133510 3.7200 2024-07-04 22:51:03 1720133463 3.7200 2024-07-04 22:50:17 1720133417 3.7000 2024-07-04 22:49:31 1720133371 3.6800 2024-07-04 22:48:45 1720133325 3.6600 2024-07-04 22:47:59 1720133279 3.6500 2024-07-04 22:47:12 1720133232 3.6300 2024-07-04 22:46:26 1720133186 3.6600 2024-07-04 22:45:40 1720133140 3.6300 2024-07-04 22:44:54 1720133094 3.5800 2024-07-04 22:44:08 1720133048 3.5800 2024-07-04 22:43:21 1720133001 3.5600 2024-07-04 22:42:35 1720132955 3.5400 2024-07-04 22:41:49 1720132909 3.5400 2024-07-04 22:41:03 1720132863 3.4800 2024-07-04 22:40:17 1720132817 3.4600 2024-07-04 22:39:30 1720132770 3.4600 2024-07-04 22:38:44 1720132724 3.4000 2024-07-04 22:37:58 1720132678 3.3700 2024-07-04 22:37:12 1720132632 3.3700 2024-07-04 22:36:26 1720132586 3.3600 2024-07-04 22:35:39 1720132539 3.3300 2024-07-04 22:34:53 1720132493 3.3300 2024-07-04 22:34:07 1720132447 3.2700 2024-07-04 22:33:21 1720132401 3.2700 2024-07-04 22:32:35 1720132355 3.2600 2024-07-04 22:31:48 1720132308 3.2600 2024-07-04 22:31:02 1720132262 3.2300 2024-07-04 22:30:16 1720132216 3.2600 2024-07-04 22:29:30 1720132170 3.2000 2024-07-04 22:28:44 1720132124 3.1900 2024-07-04 22:27:57 1720132077 3.2000 2024-07-04 22:27:11 1720132031 3.1300 2024-07-04 22:26:25 1720131985 3.1600 2024-07-04 22:25:39 1720131939 3.1400 2024-07-04 22:24:53 1720131893 3.0900 2024-07-04 22:24:07 1720131847 3.0200 2024-07-04 22:23:20 1720131800 3.0400 2024-07-04 22:22:34 1720131754 3.0100 2024-07-04 22:21:48 1720131708 2.9200 2024-07-04 22:21:02 1720131662 2.9400 2024-07-04 22:20:15 1720131615 2.9500 2024-07-04 22:19:29 1720131569 2.9500 2024-07-04 22:18:43 1720131523 2.9400 2024-07-04 22:17:57 1720131477 2.9100 2024-07-04 22:17:11 1720131431 2.9400 2024-07-04 22:16:25 1720131385 2.8800 2024-07-04 22:15:38 1720131338 2.8800 2024-07-04 22:14:52 1720131292 2.8800 2024-07-04 22:14:06 1720131246 2.8400 2024-07-04 22:13:20 1720131200 2.8400 2024-07-04 22:12:33 1720131153 2.8100 2024-07-04 22:11:47 1720131107 2.8100 2024-07-04 22:11:01 1720131061 2.7900 2024-07-04 22:10:15 1720131015 2.7900 2024-07-04 22:09:29 1720130969 2.8000 2024-07-04 22:08:43 1720130923 2.8000 2024-07-04 22:07:56 1720130876 2.7700 2024-07-04 22:07:10 1720130830 2.7400 2024-07-04 22:06:24 1720130784 2.7300 2024-07-04 22:05:38 1720130738 2.7000 2024-07-04 22:04:52 1720130692 2.7100 2024-07-04 22:04:05 1720130645 2.6700 2024-07-04 22:03:19 1720130599 2.6900 2024-07-04 22:02:33 1720130553 2.7000 2024-07-04 22:01:47 1720130507 2.7000 2024-07-04 22:01:00 1720130460 2.7100 2024-07-04 22:00:14 1720130414 2.7000 2024-07-04 21:59:28 1720130368 2.6700 2024-07-04 21:58:42 1720130322 2.6700 2024-07-04 21:57:56 1720130276 2.6700 2024-07-04 21:57:10 1720130230 2.7000 2024-07-04 21:56:23 1720130183 2.6700 2024-07-04 21:55:37 1720130137 2.6700 2024-07-04 21:54:51 1720130091 2.6600 2024-07-04 21:54:05 1720130045 2.6200 2024-07-04 21:53:18 1720129998 2.6300 2024-07-04 21:52:32 1720129952 2.6000 2024-07-04 21:51:46 1720129906 2.6000 2024-07-04 21:51:00 1720129860 2.5900 2024-07-04 21:50:14 1720129814 2.5700 2024-07-04 21:49:28 1720129768 2.5700 2024-07-04 21:48:41 1720129721 2.5600 2024-07-04 21:47:55 1720129675 2.5500 2024-07-04 21:47:09 1720129629 2.5400 2024-07-04 21:46:23 1720129583 2.5400 2024-07-04 21:45:36 1720129536 2.5100 2024-07-04 21:44:50 1720129490 2.5200 2024-07-04 21:44:04 1720129444 2.5400 2024-07-04 21:43:18 1720129398 2.5100 2024-07-04 21:42:32 1720129352 2.5400 2024-07-04 21:41:45 1720129305 2.5200 2024-07-04 21:40:59 1720129259 2.5500 2024-07-04 21:40:13 1720129213 2.5400 2024-07-04 21:39:27 1720129167 2.5400 2024-07-04 21:38:41 1720129121 2.5600 2024-07-04 21:37:54 1720129074 2.5400 2024-07-04 21:37:08 1720129028 2.5400 2024-07-04 21:36:22 1720128982 2.4900 2024-07-04 21:35:35 1720128935 2.4400 2024-07-04 21:34:49 1720128889 2.4200 2024-07-04 21:34:03 1720128843 2.4200 2024-07-04 21:33:17 1720128797 2.4100 2024-07-04 21:32:31 1720128751 2.4100 2024-07-04 21:31:44 1720128704 2.4600 2024-07-04 21:30:58 1720128658 2.4600 2024-07-04 21:30:12 1720128612 2.4600 2024-07-04 21:29:26 1720128566 2.4600 2024-07-04 21:28:40 1720128520 2.4900 2024-07-04 21:27:53 1720128473 2.4600 2024-07-04 21:27:07 1720128427 2.4600 2024-07-04 21:26:21 1720128381 2.4600 2024-07-04 21:25:35 1720128335 2.4600 2024-07-04 21:24:49 1720128289 2.4200 2024-07-04 21:24:02 1720128242 2.4400 2024-07-04 21:23:16 1720128196 2.3900 2024-07-04 21:22:30 1720128150 2.3900 2024-07-04 21:21:44 1720128104 2.3900 2024-07-04 21:20:58 1720128058 2.3900 2024-07-04 21:20:11 1720128011 2.3500 2024-07-04 21:19:25 1720127965 2.3000 2024-07-04 21:18:39 1720127919 2.2500 2024-07-04 21:17:53 1720127873 2.2700 2024-07-04 21:17:07 1720127827 2.2700 2024-07-04 21:16:20 1720127780 2.2700 2024-07-04 21:15:34 1720127734 2.2500 2024-07-04 21:14:48 1720127688 2.2800 2024-07-04 21:14:02 1720127642 2.2300 2024-07-04 21:13:16 1720127596 2.2000 2024-07-04 21:12:30 1720127550 2.2000 2024-07-04 21:11:43 1720127503 2.2100 2024-07-04 21:10:57 1720127457 2.1900 2024-07-04 21:10:11 1720127411 2.2000 2024-07-04 21:09:25 1720127365 2.2000 2024-07-04 21:08:38 1720127318 2.2000 2024-07-04 21:07:52 1720127272 2.2300 2024-07-04 21:07:06 1720127226 2.2300 2024-07-04 21:06:20 1720127180 2.2100 2024-07-04 21:05:34 1720127134 2.2000 2024-07-04 21:04:48 1720127088 2.1900 2024-07-04 21:04:01 1720127041 2.2000 2024-07-04 21:03:15 1720126995 2.2300 2024-07-04 21:02:29 1720126949 2.2300 2024-07-04 21:01:43 1720126903 2.2700 2024-07-04 21:00:57 1720126857 2.2500 2024-07-04 21:00:10 1720126810 2.2500 2024-07-04 20:59:24 1720126764 2.2700 2024-07-04 20:58:38 1720126718 2.2500 2024-07-04 20:57:52 1720126672 2.2700 2024-07-04 20:57:06 1720126626 2.3000 2024-07-04 20:56:19 1720126579 2.3400 2024-07-04 20:55:33 1720126533 2.3200 2024-07-04 20:54:47 1720126487 2.3200 2024-07-04 20:54:01 1720126441 2.3200 2024-07-04 20:53:15 1720126395 2.3400 2024-07-04 20:52:28 1720126348 2.3100 2024-07-04 20:51:42 1720126302 2.3500 2024-07-04 20:50:56 1720126256 2.3900 2024-07-04 20:50:10 1720126210 2.4400 2024-07-04 20:49:24 1720126164 2.4500 2024-07-04 20:48:37 1720126117 2.4100 2024-07-04 20:47:51 1720126071 2.4400 2024-07-04 20:47:05 1720126025 2.4400 2024-07-04 20:46:19 1720125979 2.4400 2024-07-04 20:45:33 1720125933 2.4400 2024-07-04 20:44:46 1720125886 2.3900 2024-07-04 20:44:00 1720125840 2.3900 2024-07-04 20:43:14 1720125794 2.3800 2024-07-04 20:42:28 1720125748 2.3800 2024-07-04 20:41:42 1720125702 2.3800 2024-07-04 20:40:55 1720125655 2.3700 2024-07-04 20:40:09 1720125609 2.3200 2024-07-04 20:39:23 1720125563 2.3100 2024-07-04 20:38:37 1720125517 2.3000 2024-07-04 20:37:51 1720125471 2.2500 2024-07-04 20:37:04 1720125424 2.2300 2024-07-04 20:36:18 1720125378 2.2500 2024-07-04 20:35:32 1720125332 2.2400 2024-07-04 20:34:46 1720125286 2.1600 2024-07-04 20:34:00 1720125240 2.1600 2024-07-04 20:33:13 1720125193 2.1600 2024-07-04 20:32:27 1720125147 2.1700 2024-07-04 20:31:41 1720125101 2.1900 2024-07-04 20:30:55 1720125055 2.1900 2024-07-04 20:30:09 1720125009 2.2500 2024-07-04 20:29:22 1720124962 2.2400 2024-07-04 20:28:36 1720124916 2.2300 2024-07-04 20:27:50 1720124870 2.2300 2024-07-04 20:27:04 1720124824 2.2300 2024-07-04 20:26:18 1720124778 2.2000 2024-07-04 20:25:31 1720124731 2.2400 2024-07-04 20:24:45 1720124685 2.2300 2024-07-04 20:23:59 1720124639 2.2500 2024-07-04 20:23:13 1720124593 2.2800 2024-07-04 20:22:27 1720124547 2.3000 2024-07-04 20:21:41 1720124501 2.3000 2024-07-04 20:20:54 1720124454 2.2800 2024-07-04 20:20:08 1720124408 2.2800 2024-07-04 20:19:22 1720124362 2.3000 2024-07-04 20:18:36 1720124316 2.3000 2024-07-04 20:17:49 1720124269 2.3000 2024-07-04 20:17:03 1720124223 2.2500 2024-07-04 20:16:17 1720124177 2.3000 2024-07-04 20:15:31 1720124131 2.3200 2024-07-04 20:14:45 1720124085 2.3200 2024-07-04 20:13:58 1720124038 2.3200 2024-07-04 20:13:12 1720123992 2.3000 2024-07-04 20:12:26 1720123946 2.3200 2024-07-04 20:11:40 1720123900 2.3200 2024-07-04 20:10:54 1720123854 2.3100 2024-07-04 20:10:07 1720123807 2.3500 2024-07-04 20:09:21 1720123761 2.3500 2024-07-04 20:08:35 1720123715 2.3500 2024-07-04 20:07:49 1720123669 2.3900 2024-07-04 20:07:03 1720123623 2.3700 2024-07-04 20:06:16 1720123576 2.4200 2024-07-04 20:05:30 1720123530 2.3900 2024-07-04 20:04:44 1720123484 2.3900 2024-07-04 20:03:58 1720123438 2.4400 2024-07-04 20:03:11 1720123391 2.4400 2024-07-04 20:02:25 1720123345 2.4400 2024-07-04 20:01:39 1720123299 2.4600 2024-07-04 20:00:53 1720123253 2.4900 2024-07-04 20:00:07 1720123207 2.5100 2024-07-04 19:59:20 1720123160 2.5200 2024-07-04 19:58:34 1720123114 2.5100 2024-07-04 19:57:48 1720123068 2.5100 2024-07-04 19:57:02 1720123022 2.5200 2024-07-04 19:56:15 1720122975 2.5600 2024-07-04 19:55:29 1720122929 2.5700 2024-07-04 19:54:43 1720122883 2.6000 2024-07-04 19:53:57 1720122837 2.6000 2024-07-04 19:53:11 1720122791 2.6300 2024-07-04 19:52:24 1720122744 2.6000 2024-07-04 19:51:38 1720122698 2.6000 2024-07-04 19:50:52 1720122652 2.6300 2024-07-04 19:50:06 1720122606 2.6300 2024-07-04 19:49:20 1720122560 2.6400 2024-07-04 19:48:33 1720122513 2.6300 2024-07-04 19:47:47 1720122467 2.6400 2024-07-04 19:47:01 1720122421 2.6400 2024-07-04 19:46:15 1720122375 2.6000 2024-07-04 19:45:29 1720122329 2.6200 2024-07-04 19:44:42 1720122282 2.5900 2024-07-04 19:43:56 1720122236 2.6000 2024-07-04 19:43:10 1720122190 2.5700 2024-07-04 19:42:24 1720122144 2.6000 2024-07-04 19:41:38 1720122098 2.6000 2024-07-04 19:40:51 1720122051 2.5600 2024-07-04 19:40:05 1720122005 2.5700 2024-07-04 19:39:19 1720121959 2.6000 2024-07-04 19:38:33 1720121913 2.5700 2024-07-04 19:37:47 1720121867 2.5500 2024-07-04 19:37:00 1720121820 2.5500 2024-07-04 19:36:14 1720121774 2.5500 2024-07-04 19:35:28 1720121728 2.6000 2024-07-04 19:34:42 1720121682 2.6000 2024-07-04 19:33:56 1720121636 2.5700 2024-07-04 19:33:09 1720121589 2.6000 2024-07-04 19:32:23 1720121543 2.5500 2024-07-04 19:31:37 1720121497 2.5900 2024-07-04 19:30:51 1720121451 2.5400 2024-07-04 19:30:05 1720121405 2.5200 2024-07-04 19:29:18 1720121358 2.5500 2024-07-04 19:28:32 1720121312 2.5100 2024-07-04 19:27:46 1720121266 2.5400 2024-07-04 19:27:00 1720121220 2.5100 2024-07-04 19:26:13 1720121173 2.5100 2024-07-04 19:25:27 1720121127 2.4900 2024-07-04 19:24:41 1720121081 2.5100 2024-07-04 19:23:55 1720121035 2.4400 2024-07-04 19:23:09 1720120989 2.4200 2024-07-04 19:22:23 1720120943 2.4400 2024-07-04 19:21:36 1720120896 2.3900 2024-07-04 19:20:50 1720120850 2.4200 2024-07-04 19:20:04 1720120804 2.4600 2024-07-04 19:19:18 1720120758 2.4200 2024-07-04 19:18:32 1720120712 2.3700 2024-07-04 19:17:45 1720120665 2.3800 2024-07-04 19:16:59 1720120619 2.3800 2024-07-04 19:16:13 1720120573 2.3500 2024-07-04 19:15:27 1720120527 2.3800 2024-07-04 19:14:41 1720120481 2.3500 2024-07-04 19:13:54 1720120434 2.3500 2024-07-04 19:13:08 1720120388 2.3700 2024-07-04 19:12:22 1720120342 2.3500 2024-07-04 19:11:36 1720120296 2.3500 2024-07-04 19:10:49 1720120249 2.3500 2024-07-04 19:10:03 1720120203 2.3900 2024-07-04 19:09:17 1720120157 2.3800 2024-07-04 19:08:31 1720120111 2.3500 2024-07-04 19:07:45 1720120065 2.3000 2024-07-04 19:06:58 1720120018 2.2800 2024-07-04 19:06:12 1720119972 2.2800 2024-07-04 19:05:26 1720119926 2.3000 2024-07-04 19:04:40 1720119880 2.3000 2024-07-04 19:03:54 1720119834 2.3000 2024-07-04 19:03:07 1720119787 2.3200 2024-07-04 19:02:21 1720119741 2.3200 2024-07-04 19:01:35 1720119695 2.3700 2024-07-04 19:00:49 1720119649 2.3500 2024-07-04 19:00:03 1720119603 2.3700 2024-07-04 18:59:16 1720119556 2.3500 2024-07-04 18:58:30 1720119510 2.3900 2024-07-04 18:57:44 1720119464 2.3800 2024-07-04 18:56:58 1720119418 2.3700 2024-07-04 18:56:12 1720119372 2.3700 2024-07-04 18:55:25 1720119325 2.3800 2024-07-04 18:54:39 1720119279 2.3500 2024-07-04 18:53:53 1720119233 2.3500 2024-07-04 18:53:07 1720119187 2.3200 2024-07-04 18:52:21 1720119141 2.3500 2024-07-04 18:51:34 1720119094 2.3700 2024-07-04 18:50:48 1720119048 2.3700 2024-07-04 18:50:02 1720119002 2.3900 2024-07-04 18:49:16 1720118956 2.4200 2024-07-04 18:48:30 1720118910 2.3900 2024-07-04 18:47:43 1720118863 2.3900 2024-07-04 18:46:57 1720118817 2.3900 2024-07-04 18:46:11 1720118771 2.4100 2024-07-04 18:45:25 1720118725 2.4100 2024-07-04 18:44:39 1720118679 2.4400 2024-07-04 18:43:52 1720118632 2.4100 2024-07-04 18:43:06 1720118586 2.4400 2024-07-04 18:42:20 1720118540 2.4100 2024-07-04 18:41:34 1720118494 2.4200 2024-07-04 18:40:47 1720118447 2.4400 2024-07-04 18:40:01 1720118401 2.4600 2024-07-04 18:39:15 1720118355 2.4400 2024-07-04 18:38:29 1720118309 2.4100 2024-07-04 18:37:43 1720118263 2.4100 2024-07-04 18:36:56 1720118216 2.4500 2024-07-04 18:36:10 1720118170 2.4400 2024-07-04 18:35:24 1720118124 2.4400 2024-07-04 18:34:38 1720118078 2.4400 2024-07-04 18:33:52 1720118032 2.4500 2024-07-04 18:33:05 1720117985 2.4400 2024-07-04 18:32:19 1720117939 2.4400 2024-07-04 18:31:33 1720117893 2.4400 2024-07-04 18:30:47 1720117847 2.4100 2024-07-04 18:30:01 1720117801 2.4400 2024-07-04 18:29:14 1720117754 2.4400 2024-07-04 18:28:28 1720117708 2.4200 2024-07-04 18:27:42 1720117662 2.4400 2024-07-04 18:26:56 1720117616 2.4100 2024-07-04 18:26:10 1720117570 2.4200 2024-07-04 18:25:23 1720117523 2.4100 2024-07-04 18:24:37 1720117477 2.4400 2024-07-04 18:23:51 1720117431 2.4500 2024-07-04 18:23:05 1720117385 2.4200 2024-07-04 18:22:19 1720117339 2.4500 2024-07-04 18:21:32 1720117292 2.4400 2024-07-04 18:20:46 1720117246 2.4200 2024-07-04 18:20:00 1720117200 2.4600 2024-07-04 18:19:14 1720117154 2.4900 2024-07-04 18:18:28 1720117108 2.4600 2024-07-04 18:17:41 1720117061 2.4600 2024-07-04 18:16:55 1720117015 2.4600 2024-07-04 18:16:09 1720116969 2.4400 2024-07-04 18:15:23 1720116923 2.4100 2024-07-04 18:14:37 1720116877 2.4400 2024-07-04 18:13:50 1720116830 2.4400 2024-07-04 18:13:04 1720116784 2.3900 2024-07-04 18:12:18 1720116738 2.3700 2024-07-04 18:11:32 1720116692 2.3900 2024-07-04 18:10:46 1720116646 2.4200 2024-07-04 18:09:59 1720116599 2.3900 2024-07-04 18:09:13 1720116553 2.3800 2024-07-04 18:08:27 1720116507 2.3900 2024-07-04 18:07:41 1720116461 2.3700 2024-07-04 18:06:55 1720116415 2.3900 2024-07-04 18:06:08 1720116368 2.3900 2024-07-04 18:05:22 1720116322 2.3500 2024-07-04 18:04:36 1720116276 2.3400 2024-07-04 18:03:50 1720116230 2.3000 2024-07-04 18:03:04 1720116184 2.3000 2024-07-04 18:02:17 1720116137 2.2800 2024-07-04 18:01:31 1720116091 2.2800 2024-07-04 18:00:45 1720116045 2.2800 2024-07-04 17:59:59 1720115999 2.3000 2024-07-04 17:59:12 1720115952 2.2700 2024-07-04 17:58:26 1720115906 2.3000 2024-07-04 17:57:40 1720115860 2.2800 2024-07-04 17:56:54 1720115814 2.3200 2024-07-04 17:56:08 1720115768 2.3100 2024-07-04 17:55:22 1720115722 2.2800 2024-07-04 17:54:35 1720115675 2.2800 2024-07-04 17:53:49 1720115629 2.2500 2024-07-04 17:53:03 1720115583 2.2500 2024-07-04 17:52:17 1720115537 2.2800 2024-07-04 17:51:30 1720115490 2.2500 2024-07-04 17:50:44 1720115444 2.3000 2024-07-04 17:49:58 1720115398 2.2700 2024-07-04 17:49:12 1720115352 2.2700 2024-07-04 17:48:26 1720115306 2.3100 2024-07-04 17:47:39 1720115259 2.3400 2024-07-04 17:46:53 1720115213 2.3200 2024-07-04 17:46:07 1720115167 2.3200 2024-07-04 17:45:21 1720115121 2.3200 2024-07-04 17:44:35 1720115075 2.3000 2024-07-04 17:43:48 1720115028 2.2800 2024-07-04 17:43:02 1720114982 2.3000 2024-07-04 17:42:16 1720114936 2.3000 2024-07-04 17:41:30 1720114890 2.3000 2024-07-04 17:40:44 1720114844 2.2800 2024-07-04 17:39:57 1720114797 2.2500 2024-07-04 17:39:11 1720114751 2.2400 2024-07-04 17:38:25 1720114705 2.2100 2024-07-04 17:37:39 1720114659 2.1900 2024-07-04 17:36:52 1720114612 2.1700 2024-07-04 17:36:06 1720114566 2.1700 2024-07-04 17:35:20 1720114520 2.2000 2024-07-04 17:34:34 1720114474 2.1900 2024-07-04 17:33:48 1720114428 2.1700 2024-07-04 17:33:02 1720114382 2.1900 2024-07-04 17:32:15 1720114335 2.2100 2024-07-04 17:31:29 1720114289 2.1700 2024-07-04 17:30:43 1720114243 2.1900 2024-07-04 17:29:57 1720114197 2.2000 2024-07-04 17:29:11 1720114151 2.2000 2024-07-04 17:28:24 1720114104 2.1600 2024-07-04 17:27:38 1720114058 2.1900 2024-07-04 17:26:52 1720114012 2.1900 2024-07-04 17:26:06 1720113966 2.1600 2024-07-04 17:25:19 1720113919 2.1900 2024-07-04 17:24:33 1720113873 2.1900 2024-07-04 17:23:47 1720113827 2.1900 2024-07-04 17:23:01 1720113781 2.1600 2024-07-04 17:22:15 1720113735 2.1700 2024-07-04 17:21:28 1720113688 2.1900 2024-07-04 17:20:42 1720113642 2.1900 2024-07-04 17:19:56 1720113596 2.1900 2024-07-04 17:19:10 1720113550 2.2000 2024-07-04 17:18:24 1720113504 2.2000 2024-07-04 17:17:38 1720113458 2.1900 2024-07-04 17:16:51 1720113411 2.2100 2024-07-04 17:16:05 1720113365 2.2300 2024-07-04 17:15:19 1720113319 2.2700 2024-07-04 17:14:32 1720113272 2.2700 2024-07-04 17:13:46 1720113226 2.3000 2024-07-04 17:13:00 1720113180 2.3200 2024-07-04 17:12:14 1720113134 2.3000 2024-07-04 17:11:28 1720113088 2.3100 2024-07-04 17:10:42 1720113042 2.3000 2024-07-04 17:09:55 1720112995 2.3400 2024-07-04 17:09:09 1720112949 2.3400 2024-07-04 17:08:23 1720112903 2.3700 2024-07-04 17:07:37 1720112857 2.3900 2024-07-04 17:06:50 1720112810 2.4400 2024-07-04 17:06:04 1720112764 2.4600 2024-07-04 17:05:18 1720112718 2.5100 2024-07-04 17:04:32 1720112672 2.5200 2024-07-04 17:03:46 1720112626 2.5600 2024-07-04 17:03:00 1720112580 2.6000 2024-07-04 17:02:13 1720112533 2.6200 2024-07-04 17:01:27 1720112487 2.6400 2024-07-04 17:00:41 1720112441 2.7100 2024-07-04 16:59:55 1720112395 2.7300 2024-07-04 16:59:08 1720112348 2.7300 2024-07-04 16:58:22 1720112302 2.7400 2024-07-04 16:57:36 1720112256 2.7600 2024-07-04 16:56:50 1720112210 2.7700 2024-07-04 16:56:04 1720112164 2.8000 2024-07-04 16:55:18 1720112118 2.8000 2024-07-04 16:54:31 1720112071 2.8000 2024-07-04 16:53:45 1720112025 2.8100 2024-07-04 16:52:59 1720111979 2.8100 2024-07-04 16:52:13 1720111933 2.8100 2024-07-04 16:51:27 1720111887 2.8000 2024-07-04 16:50:40 1720111840 2.7400 2024-07-04 16:49:54 1720111794 2.7100 2024-07-04 16:49:08 1720111748 2.7000 2024-07-04 16:48:22 1720111702 2.6600 2024-07-04 16:47:36 1720111656 2.6300 2024-07-04 16:46:49 1720111609 2.5900 2024-07-04 16:46:03 1720111563 2.5900 2024-07-04 16:45:17 1720111517 2.5900 2024-07-04 16:44:31 1720111471 2.5400 2024-07-04 16:43:45 1720111425 2.5400 2024-07-04 16:42:58 1720111378 2.5600 2024-07-04 16:42:12 1720111332 2.5900 2024-07-04 16:41:26 1720111286 2.6200 2024-07-04 16:40:40 1720111240 2.5700 2024-07-04 16:39:53 1720111193 2.6300 2024-07-04 16:39:07 1720111147 2.6700 2024-07-04 16:38:21 1720111101 2.7000 2024-07-04 16:37:35 1720111055 2.7000 2024-07-04 16:36:49 1720111009 2.7300 2024-07-04 16:36:02 1720110962 2.7400 2024-07-04 16:35:16 1720110916 2.7400 2024-07-04 16:34:30 1720110870 2.7100 2024-07-04 16:33:44 1720110824 2.7100 2024-07-04 16:32:58 1720110778 2.7100 2024-07-04 16:32:11 1720110731 2.7400 2024-07-04 16:31:25 1720110685 2.7400 2024-07-04 16:30:39 1720110639 2.7600 2024-07-04 16:29:53 1720110593 2.7700 2024-07-04 16:29:07 1720110547 2.7700 2024-07-04 16:28:21 1720110501 2.8000 2024-07-04 16:27:34 1720110454 2.8100 2024-07-04 16:26:48 1720110408 2.7700 2024-07-04 16:26:02 1720110362 2.7600 2024-07-04 16:25:16 1720110316 2.7700 2024-07-04 16:24:29 1720110269 2.7700 2024-07-04 16:23:43 1720110223 2.7400 2024-07-04 16:22:57 1720110177 2.7900 2024-07-04 16:22:11 1720110131 2.8000 2024-07-04 16:21:25 1720110085 2.8100 2024-07-04 16:20:38 1720110038 2.8200 2024-07-04 16:19:52 1720109992 2.8200 2024-07-04 16:19:06 1720109946 2.8100 2024-07-04 16:18:20 1720109900 2.8400 2024-07-04 16:17:34 1720109854 2.8400 2024-07-04 16:16:47 1720109807 2.8200 2024-07-04 16:16:01 1720109761 2.8600 2024-07-04 16:15:15 1720109715 2.8100 2024-07-04 16:14:29 1720109669 2.8600 2024-07-04 16:13:43 1720109623 2.8200 2024-07-04 16:12:57 1720109577 2.8200 2024-07-04 16:12:10 1720109530 2.8200 2024-07-04 16:11:24 1720109484 2.8600 2024-07-04 16:10:38 1720109438 2.8600 2024-07-04 16:09:52 1720109392 2.8200 2024-07-04 16:09:06 1720109346 2.8200 2024-07-04 16:08:19 1720109299 2.8700 2024-07-04 16:07:33 1720109253 2.8600 2024-07-04 16:06:47 1720109207 2.8600 2024-07-04 16:06:00 1720109160 2.8600 2024-07-04 16:05:13 1720109113 2.8600 2024-07-04 16:04:26 1720109066 2.8800 2024-07-04 16:03:39 1720109019 2.8800 2024-07-04 16:02:52 1720108972 2.9100 2024-07-04 16:02:05 1720108925 2.9100 2024-07-04 16:01:18 1720108878 2.9100 2024-07-04 16:00:31 1720108831 2.9100 2024-07-04 15:59:44 1720108784 2.8600 2024-07-04 15:58:57 1720108737 2.9100 2024-07-04 15:58:10 1720108690 2.9100 2024-07-04 15:57:23 1720108643 2.8600 2024-07-04 15:56:36 1720108596 2.8800 2024-07-04 15:55:49 1720108549 2.8600 2024-07-04 15:55:01 1720108501 2.8800 2024-07-04 15:54:14 1720108454 2.8800 2024-07-04 15:53:27 1720108407 2.8800 2024-07-04 15:52:40 1720108360 2.9100 2024-07-04 15:51:53 1720108313 2.9400 2024-07-04 15:51:06 1720108266 2.9100 2024-07-04 15:50:19 1720108219 2.9100 2024-07-04 15:49:31 1720108171 2.9400 2024-07-04 15:48:44 1720108124 2.9100 2024-07-04 15:47:57 1720108077 2.9400 2024-07-04 15:47:10 1720108030 2.9400 2024-07-04 15:46:23 1720107983 2.9400 2024-07-04 15:45:35 1720107935 2.9500 2024-07-04 15:44:48 1720107888 2.9800 2024-07-04 15:44:01 1720107841 2.9400 2024-07-04 15:43:14 1720107794 2.9200 2024-07-04 15:42:27 1720107747 2.9400 2024-07-04 15:41:40 1720107700 2.9400 2024-07-04 15:40:53 1720107653 2.8800 2024-07-04 15:40:06 1720107606 2.9100 2024-07-04 15:39:19 1720107559 2.8800 2024-07-04 15:38:31 1720107511 2.8800 2024-07-04 15:37:45 1720107465 2.8800 2024-07-04 15:36:57 1720107417 2.8600 2024-07-04 15:36:10 1720107370 2.8800 2024-07-04 15:35:24 1720107324 2.8200 2024-07-04 15:34:36 1720107276 2.8700 2024-07-04 15:33:49 1720107229 2.8800 2024-07-04 15:33:02 1720107182 2.8800 2024-07-04 15:32:15 1720107135 2.8400 2024-07-04 15:31:28 1720107088 2.8600 2024-07-04 15:30:41 1720107041 2.8600 2024-07-04 15:29:54 1720106994 2.9100 2024-07-04 15:29:07 1720106947 2.9100 2024-07-04 15:28:20 1720106900 2.9200 2024-07-04 15:27:32 1720106852 2.9100 2024-07-04 15:26:45 1720106805 2.9100 2024-07-04 15:25:58 1720106758 2.8900 2024-07-04 15:25:11 1720106711 2.8800 2024-07-04 15:24:24 1720106664 2.8900 2024-07-04 15:23:37 1720106617 2.9400 2024-07-04 15:22:49 1720106569 2.9400 2024-07-04 15:22:02 1720106522 2.9500 2024-07-04 15:21:16 1720106476 2.9500 2024-07-04 15:20:29 1720106429 2.9500 2024-07-04 15:19:42 1720106382 2.9400 2024-07-04 15:18:54 1720106334 2.9800 2024-07-04 15:18:07 1720106287 2.9500 2024-07-04 15:17:20 1720106240 2.9800 2024-07-04 15:16:33 1720106193 2.9800 2024-07-04 15:15:46 1720106146 2.9800 2024-07-04 15:14:58 1720106098 2.9800 2024-07-04 15:14:11 1720106051 2.9500 2024-07-04 15:13:25 1720106005 2.9600 2024-07-04 15:12:37 1720105957 2.9800 2024-07-04 15:11:50 1720105910 2.9900 2024-07-04 15:11:04 1720105864 2.9800 2024-07-04 15:10:17 1720105817 2.9600 2024-07-04 15:09:29 1720105769 2.9600 2024-07-04 15:08:42 1720105722 2.9800 2024-07-04 15:07:55 1720105675 2.9400 2024-07-04 15:07:08 1720105628 2.9500 2024-07-04 15:06:21 1720105581 2.9500 2024-07-04 15:05:34 1720105534 2.9400 2024-07-04 15:04:47 1720105487 2.9400 2024-07-04 15:04:00 1720105440 2.9500 2024-07-04 15:03:13 1720105393 2.9500 2024-07-04 15:02:25 1720105345 2.9500 2024-07-04 15:01:38 1720105298 2.9500 2024-07-04 15:00:51 1720105251 2.9600 2024-07-04 15:00:04 1720105204 2.9500 2024-07-04 14:59:17 1720105157 2.9500 2024-07-04 14:58:29 1720105109 2.9900 2024-07-04 14:57:42 1720105062 2.9500 2024-07-04 14:56:55 1720105015 2.9600 2024-07-04 14:56:08 1720104968 2.9800 2024-07-04 14:55:21 1720104921 3.0200 2024-07-04 14:54:34 1720104874 2.9500 2024-07-04 14:53:47 1720104827 2.9500 2024-07-04 14:52:59 1720104779 2.9100 2024-07-04 14:52:12 1720104732 2.9400 2024-07-04 14:51:25 1720104685 2.9100 2024-07-04 14:50:38 1720104638 2.9400 2024-07-04 14:49:51 1720104591 2.9100 2024-07-04 14:49:03 1720104543 2.9100 2024-07-04 14:48:16 1720104496 2.8800 2024-07-04 14:47:29 1720104449 2.9100 2024-07-04 14:46:42 1720104402 2.8600 2024-07-04 14:45:56 1720104356 2.8400 2024-07-04 14:45:08 1720104308 2.8600 2024-07-04 14:44:21 1720104261 2.8600 2024-07-04 14:43:34 1720104214 2.8800 2024-07-04 14:42:47 1720104167 2.8800 2024-07-04 14:42:00 1720104120 2.8600 2024-07-04 14:41:12 1720104072 2.8200 2024-07-04 14:40:25 1720104025 2.8100 2024-07-04 14:39:39 1720103979 2.8100 2024-07-04 14:38:51 1720103931 2.7700 2024-07-04 14:38:04 1720103884 2.7700 2024-07-04 14:37:17 1720103837 2.7600 2024-07-04 14:36:31 1720103791 2.7300 2024-07-04 14:35:43 1720103743 2.7600 2024-07-04 14:34:56 1720103696 2.7600 2024-07-04 14:34:09 1720103649 2.7600 2024-07-04 14:33:22 1720103602 2.7700 2024-07-04 14:32:35 1720103555 2.7600 2024-07-04 14:31:47 1720103507 2.7900 2024-07-04 14:31:00 1720103460 2.7900 2024-07-04 14:30:13 1720103413 2.7300 2024-07-04 14:29:26 1720103366 2.7400 2024-07-04 14:28:39 1720103319 2.8000 2024-07-04 14:27:51 1720103271 2.8000 2024-07-04 14:27:04 1720103224 2.8100 2024-07-04 14:26:17 1720103177 2.8200 2024-07-04 14:25:30 1720103130 2.8100 2024-07-04 14:24:42 1720103082 2.7900 2024-07-04 14:23:55 1720103035 2.8100 2024-07-04 14:23:08 1720102988 2.7900 2024-07-04 14:22:21 1720102941 2.8000 2024-07-04 14:21:34 1720102894 2.8100 2024-07-04 14:20:47 1720102847 2.7900 2024-07-04 14:19:59 1720102799 2.8200 2024-07-04 14:19:13 1720102753 2.8400 2024-07-04 14:18:26 1720102706 2.8100 2024-07-04 14:17:39 1720102659 2.8200 2024-07-04 14:16:52 1720102612 2.8600 2024-07-04 14:16:04 1720102564 2.8400 2024-07-04 14:15:17 1720102517 2.8600 2024-07-04 14:14:30 1720102470 2.8800 2024-07-04 14:13:43 1720102423 2.8600 2024-07-04 14:12:56 1720102376 2.8600 2024-07-04 14:12:09 1720102329 2.8800 2024-07-04 14:11:22 1720102282 2.8700 2024-07-04 14:10:35 1720102235 2.8600 2024-07-04 14:09:48 1720102188 2.8600 2024-07-04 14:09:01 1720102141 2.8600 2024-07-04 14:08:14 1720102094 2.8600 2024-07-04 14:07:27 1720102047 2.8200 2024-07-04 14:06:40 1720102000 2.8600 2024-07-04 14:05:52 1720101952 2.8600 2024-07-04 14:05:05 1720101905 2.8100 2024-07-04 14:04:18 1720101858 2.8700 2024-07-04 14:03:31 1720101811 2.8700 2024-07-04 14:02:44 1720101764 2.8800 2024-07-04 14:01:57 1720101717 2.8800 2024-07-04 14:01:10 1720101670 2.8800 2024-07-04 14:00:23 1720101623 2.8800 2024-07-04 13:59:35 1720101575 2.8800 2024-07-04 13:58:48 1720101528 2.9200 2024-07-04 13:58:02 1720101482 2.9400 2024-07-04 13:57:15 1720101435 2.8800 2024-07-04 13:56:27 1720101387 2.8800 2024-07-04 13:55:40 1720101340 2.8700 2024-07-04 13:54:53 1720101293 2.8800 2024-07-04 13:54:06 1720101246 2.8600 2024-07-04 13:53:19 1720101199 2.8200 2024-07-04 13:52:32 1720101152 2.8200 2024-07-04 13:51:45 1720101105 2.8400 2024-07-04 13:50:58 1720101058 2.8100 2024-07-04 13:50:11 1720101011 2.8200 2024-07-04 13:49:24 1720100964 2.8200 2024-07-04 13:48:37 1720100917 2.8600 2024-07-04 13:47:50 1720100870 2.8800 2024-07-04 13:47:03 1720100823 2.9100 2024-07-04 13:46:16 1720100776 2.9100 2024-07-04 13:45:29 1720100729 2.9100 2024-07-04 13:44:42 1720100682 2.9400 2024-07-04 13:43:55 1720100635 2.9100 2024-07-04 13:43:08 1720100588 2.9100 2024-07-04 13:42:21 1720100541 2.8800 2024-07-04 13:41:33 1720100493 2.9100 2024-07-04 13:40:46 1720100446 2.8600 2024-07-04 13:40:00 1720100400 2.8800 2024-07-04 13:39:12 1720100352 2.8700 2024-07-04 13:38:25 1720100305 2.8900 2024-07-04 13:37:38 1720100258 2.9100 2024-07-04 13:36:51 1720100211 2.9100 2024-07-04 13:36:04 1720100164 2.8600 2024-07-04 13:35:16 1720100116 2.8400 2024-07-04 13:34:30 1720100070 2.8200 2024-07-04 13:33:43 1720100023 2.7900 2024-07-04 13:32:56 1720099976 2.7900 2024-07-04 13:32:09 1720099929 2.7900 2024-07-04 13:31:21 1720099881 2.8100 2024-07-04 13:30:34 1720099834 2.8100 2024-07-04 13:29:47 1720099787 2.8400 2024-07-04 13:29:00 1720099740 2.8200 2024-07-04 13:28:13 1720099693 2.8400 2024-07-04 13:27:26 1720099646 2.8400 2024-07-04 13:26:39 1720099599 2.8000 2024-07-04 13:25:52 1720099552 2.8100 2024-07-04 13:25:05 1720099505 2.8100 2024-07-04 13:24:18 1720099458 2.7700 2024-07-04 13:23:31 1720099411 2.7900 2024-07-04 13:22:43 1720099363 2.7300 2024-07-04 13:21:56 1720099316 2.7000 2024-07-04 13:21:09 1720099269 2.6900 2024-07-04 13:20:23 1720099223 2.6400 2024-07-04 13:19:37 1720099177 2.7100 2024-07-04 13:18:50 1720099130 2.7100 2024-07-04 13:18:04 1720099084 2.7400 2024-07-04 13:17:18 1720099038 2.7600 2024-07-04 13:16:32 1720098992 2.7300 2024-07-04 13:15:46 1720098946 2.7400 2024-07-04 13:14:59 1720098899 2.7400 2024-07-04 13:14:13 1720098853 2.7300 2024-07-04 13:13:27 1720098807 2.7300 2024-07-04 13:12:41 1720098761 2.7000 2024-07-04 13:11:55 1720098715 2.7300 2024-07-04 13:11:08 1720098668 2.7000 2024-07-04 13:10:22 1720098622 2.7000 2024-07-04 13:09:36 1720098576 2.7300 2024-07-04 13:08:50 1720098530 2.7300 2024-07-04 13:08:04 1720098484 2.6700 2024-07-04 13:07:17 1720098437 2.6400 2024-07-04 13:06:31 1720098391 2.6000 2024-07-04 13:05:45 1720098345 2.6200 2024-07-04 13:04:59 1720098299 2.5700 2024-07-04 13:04:13 1720098253 2.5700 2024-07-04 13:03:26 1720098206 2.5600 2024-07-04 13:02:40 1720098160 2.5600 2024-07-04 13:01:54 1720098114 2.5600 2024-07-04 13:01:08 1720098068 2.5700 2024-07-04 13:00:22 1720098022 2.5700 2024-07-04 12:59:36 1720097976 2.5600 2024-07-04 12:58:49 1720097929 2.5700 2024-07-04 12:58:03 1720097883 2.5700 2024-07-04 12:57:17 1720097837 2.5400 2024-07-04 12:56:31 1720097791 2.5700 2024-07-04 12:55:44 1720097744 2.6200 2024-07-04 12:54:58 1720097698 2.7000 2024-07-04 12:54:12 1720097652 2.7100 2024-07-04 12:53:26 1720097606 2.7300 2024-07-04 12:52:40 1720097560 2.7000 2024-07-04 12:51:54 1720097514 2.6700 2024-07-04 12:51:07 1720097467 2.7300 2024-07-04 12:50:21 1720097421 2.7300 2024-07-04 12:49:35 1720097375 2.7900 2024-07-04 12:48:49 1720097329 2.8100 2024-07-04 12:48:03 1720097283 2.8200 2024-07-04 12:47:16 1720097236 2.9400 2024-07-04 12:46:30 1720097190 2.9100 2024-07-04 12:45:44 1720097144 2.9200 2024-07-04 12:44:58 1720097098 2.9200 2024-07-04 12:44:11 1720097051 2.9500 2024-07-04 12:43:25 1720097005 2.9200 2024-07-04 12:42:39 1720096959 2.9100 2024-07-04 12:41:53 1720096913 2.9100 2024-07-04 12:41:07 1720096867 2.9500 2024-07-04 12:40:21 1720096821 2.9500 2024-07-04 12:39:34 1720096774 2.9500 2024-07-04 12:38:48 1720096728 2.9500 2024-07-04 12:38:02 1720096682 2.9900 2024-07-04 12:37:16 1720096636 2.9900 2024-07-04 12:36:30 1720096590 2.9600 2024-07-04 12:35:43 1720096543 2.9800 2024-07-04 12:34:57 1720096497 3.0100 2024-07-04 12:34:11 1720096451 3.0600 2024-07-04 12:33:25 1720096405 3.0900 2024-07-04 12:32:39 1720096359 3.1600 2024-07-04 12:31:52 1720096312 3.1300 2024-07-04 12:31:06 1720096266 3.1200 2024-07-04 12:30:20 1720096220 3.1300 2024-07-04 12:29:34 1720096174 3.1300 2024-07-04 12:28:48 1720096128 3.1600 2024-07-04 12:28:01 1720096081 3.1900 2024-07-04 12:27:15 1720096035 3.2700 2024-07-04 12:26:29 1720095989 3.3300 2024-07-04 12:25:43 1720095943 3.3700 2024-07-04 12:24:57 1720095897 3.4100 2024-07-04 12:24:10 1720095850 3.4100 2024-07-04 12:23:24 1720095804 3.4100 2024-07-04 12:22:38 1720095758 3.4400 2024-07-04 12:21:52 1720095712 3.5100 2024-07-04 12:21:06 1720095666 3.5500 2024-07-04 12:20:20 1720095620 3.5600 2024-07-04 12:19:33 1720095573 3.6100 2024-07-04 12:18:47 1720095527 3.6100 2024-07-04 12:18:01 1720095481 3.6200 2024-07-04 12:17:15 1720095435 3.6200 2024-07-04 12:16:29 1720095389 3.6500 2024-07-04 12:15:42 1720095342 3.6800 2024-07-04 12:14:56 1720095296 3.6600 2024-07-04 12:14:10 1720095250 3.7000 2024-07-04 12:13:24 1720095204 3.6900 2024-07-04 12:12:38 1720095158 3.7000 2024-07-04 12:11:51 1720095111 3.7200 2024-07-04 12:11:05 1720095065 3.7700 2024-07-04 12:10:19 1720095019 3.7300 2024-07-04 12:09:33 1720094973 3.7600 2024-07-04 12:08:47 1720094927 3.7300 2024-07-04 12:08:00 1720094880 3.8000 2024-07-04 12:07:14 1720094834 3.8000 2024-07-04 12:06:28 1720094788 3.8000 2024-07-04 12:05:42 1720094742 3.7900 2024-07-04 12:04:56 1720094696 3.7200 2024-07-04 12:04:09 1720094649 3.7200 2024-07-04 12:03:23 1720094603 3.7000 2024-07-04 12:02:37 1720094557 3.7600 2024-07-04 12:01:51 1720094511 3.7900 2024-07-04 12:01:05 1720094465 3.7300 2024-07-04 12:00:19 1720094419 3.7600 2024-07-04 11:59:32 1720094372 3.7500 2024-07-04 11:58:46 1720094326 3.7500 2024-07-04 11:58:00 1720094280 3.7700 2024-07-04 11:57:14 1720094234 3.7600 2024-07-04 11:56:28 1720094188 3.8000 2024-07-04 11:55:41 1720094141 3.7900 2024-07-04 11:54:55 1720094095 3.7300 2024-07-04 11:54:09 1720094049 3.7500 2024-07-04 11:53:23 1720094003 3.6900 2024-07-04 11:52:37 1720093957 3.6300 2024-07-04 11:51:50 1720093910 3.6300 2024-07-04 11:51:04 1720093864 3.5600 2024-07-04 11:50:18 1720093818 3.4100 2024-07-04 11:49:32 1720093772 3.3100 2024-07-04 11:48:46 1720093726 3.2700 2024-07-04 11:47:59 1720093679 3.1600 2024-07-04 11:47:13 1720093633 3.0800 2024-07-04 11:46:27 1720093587 3.1100 2024-07-04 11:45:41 1720093541 3.1300 2024-07-04 11:44:55 1720093495 3.1600 2024-07-04 11:44:08 1720093448 3.1900 2024-07-04 11:43:22 1720093402 3.2600 2024-07-04 11:42:36 1720093356 3.3800 2024-07-04 11:41:50 1720093310 3.4500 2024-07-04 11:41:03 1720093263 3.5500 2024-07-04 11:40:17 1720093217 3.6900 2024-07-04 11:39:31 1720093171 3.6900 2024-07-04 11:38:45 1720093125 3.7200 2024-07-04 11:37:59 1720093079 3.6900 2024-07-04 11:37:12 1720093032 3.7600 2024-07-04 11:36:26 1720092986 3.7700 2024-07-04 11:35:40 1720092940 3.7700 2024-07-04 11:34:54 1720092894 3.8300 2024-07-04 11:34:08 1720092848 3.8800 2024-07-04 11:33:21 1720092801 3.9000 2024-07-04 11:32:35 1720092755 3.9500 2024-07-04 11:31:49 1720092709 4.0200 2024-07-04 11:31:03 1720092663 4.0400 2024-07-04 11:30:17 1720092617 4.0200 2024-07-04 11:29:31 1720092571 4.0200 2024-07-04 11:28:44 1720092524 4.0200 2024-07-04 11:27:58 1720092478 4.0200 2024-07-04 11:27:12 1720092432 4.0000 2024-07-04 11:26:26 1720092386 4.0200 2024-07-04 11:25:40 1720092340 4.0200 2024-07-04 11:24:53 1720092293 4.0000 2024-07-04 11:24:07 1720092247 3.9700 2024-07-04 11:23:21 1720092201 3.9500 2024-07-04 11:22:35 1720092155 4.0000 2024-07-04 11:21:49 1720092109 4.0000 2024-07-04 11:21:02 1720092062 3.9700 2024-07-04 11:20:16 1720092016 3.9800 2024-07-04 11:19:30 1720091970 4.0000 2024-07-04 11:18:44 1720091924 3.9400 2024-07-04 11:17:58 1720091878 3.9000 2024-07-04 11:17:12 1720091832 3.8600 2024-07-04 11:16:25 1720091785 3.8600 2024-07-04 11:15:39 1720091739 3.8600 2024-07-04 11:14:53 1720091693 3.8600 2024-07-04 11:14:07 1720091647 3.9000 2024-07-04 11:13:20 1720091600 3.9000 2024-07-04 11:12:34 1720091554 3.9300 2024-07-04 11:11:48 1720091508 4.0000 2024-07-04 11:11:02 1720091462 3.9700 2024-07-04 11:10:16 1720091416 3.9700 2024-07-04 11:09:30 1720091370 3.9700 2024-07-04 11:08:43 1720091323 4.0000 2024-07-04 11:07:57 1720091277 4.0400 2024-07-04 11:07:11 1720091231 4.0000 2024-07-04 11:06:25 1720091185 4.0800 2024-07-04 11:05:39 1720091139 4.1300 2024-07-04 11:04:52 1720091092 4.1300 2024-07-04 11:04:06 1720091046 4.1600 2024-07-04 11:03:20 1720091000 4.1600 2024-07-04 11:02:34 1720090954 4.1600 2024-07-04 11:01:48 1720090908 4.1500 2024-07-04 11:01:01 1720090861 4.1100 2024-07-04 11:00:15 1720090815 4.0800 2024-07-04 10:59:29 1720090769 4.0700 2024-07-04 10:58:43 1720090723 4.0700 2024-07-04 10:57:57 1720090677 4.0700 2024-07-04 10:57:10 1720090630 4.0000 2024-07-04 10:56:24 1720090584 4.0200 2024-07-04 10:55:38 1720090538 4.0100 2024-07-04 10:54:52 1720090492 4.0200 2024-07-04 10:54:06 1720090446 4.0100 2024-07-04 10:53:19 1720090399 4.0500 2024-07-04 10:52:33 1720090353 4.0500 2024-07-04 10:51:47 1720090307 4.0400 2024-07-04 10:51:01 1720090261 4.0500 2024-07-04 10:50:15 1720090215 4.0400 2024-07-04 10:49:28 1720090168 4.0200 2024-07-04 10:48:42 1720090122 4.0000 2024-07-04 10:47:56 1720090076 3.9800 2024-07-04 10:47:10 1720090030 4.0500 2024-07-04 10:46:24 1720089984 4.0800 2024-07-04 10:45:38 1720089938 4.1200 2024-07-04 10:44:51 1720089891 4.1500 2024-07-04 10:44:05 1720089845 4.2200 2024-07-04 10:43:19 1720089799 4.2500 2024-07-04 10:42:33 1720089753 4.2700 2024-07-04 10:41:46 1720089706 4.3000 2024-07-04 10:41:00 1720089660 4.2900 2024-07-04 10:40:14 1720089614 4.2900 2024-07-04 10:39:28 1720089568 4.2900 2024-07-04 10:38:42 1720089522 4.3200 2024-07-04 10:37:56 1720089476 4.3200 2024-07-04 10:37:09 1720089429 4.3000 2024-07-04 10:36:23 1720089383 4.2700 2024-07-04 10:35:37 1720089337 4.2700 2024-07-04 10:34:51 1720089291 4.2700 2024-07-04 10:34:05 1720089245 4.2900 2024-07-04 10:33:18 1720089198 4.3000 2024-07-04 10:32:32 1720089152 4.2900 2024-07-04 10:31:46 1720089106 4.3000 2024-07-04 10:31:00 1720089060 4.3200 2024-07-04 10:30:14 1720089014 4.3700 2024-07-04 10:29:28 1720088968 4.4100 2024-07-04 10:28:41 1720088921 4.4300 2024-07-04 10:27:55 1720088875 4.4500 2024-07-04 10:27:09 1720088829 4.4800 2024-07-04 10:26:23 1720088783 4.5500 2024-07-04 10:25:37 1720088737 4.5500 2024-07-04 10:24:50 1720088690 4.5500 2024-07-04 10:24:04 1720088644 4.5500 2024-07-04 10:23:18 1720088598 4.5700 2024-07-04 10:22:32 1720088552 4.5800 2024-07-04 10:21:46 1720088506 4.5900 2024-07-04 10:20:59 1720088459 4.6600 2024-07-04 10:20:13 1720088413 4.6900 2024-07-04 10:19:27 1720088367 4.7200 2024-07-04 10:18:41 1720088321 4.7200 2024-07-04 10:17:55 1720088275 4.7600 2024-07-04 10:17:08 1720088228 4.7900 2024-07-04 10:16:22 1720088182 4.8200 2024-07-04 10:15:36 1720088136 4.8600 2024-07-04 10:14:50 1720088090 4.9300 2024-07-04 10:14:04 1720088044 4.9600 2024-07-04 10:13:17 1720087997 4.9700 2024-07-04 10:12:31 1720087951 5.0100 2024-07-04 10:11:45 1720087905 5.0900 2024-07-04 10:10:59 1720087859 5.0700 2024-07-04 10:10:13 1720087813 5.0500 2024-07-04 10:09:27 1720087767 5.0500 2024-07-04 10:08:40 1720087720 5.0700 2024-07-04 10:07:54 1720087674 5.1100 2024-07-04 10:07:08 1720087628 5.1400 2024-07-04 10:06:22 1720087582 5.1600 2024-07-04 10:05:36 1720087536 5.1800 2024-07-04 10:04:49 1720087489 5.1800 2024-07-04 10:04:03 1720087443 5.2100 2024-07-04 10:03:17 1720087397 5.2100 2024-07-04 10:02:31 1720087351 5.2100 2024-07-04 10:01:45 1720087305 5.2100 2024-07-04 10:00:58 1720087258 5.2300 2024-07-04 10:00:12 1720087212 5.2100 2024-07-04 09:59:26 1720087166 5.2300 2024-07-04 09:58:40 1720087120 5.2300 2024-07-04 09:57:54 1720087074 5.2100 2024-07-04 09:57:07 1720087027 5.2300 2024-07-04 09:56:21 1720086981 5.2300 2024-07-04 09:55:35 1720086935 5.2300 2024-07-04 09:54:49 1720086889 5.2300 2024-07-04 09:54:03 1720086843 5.1800 2024-07-04 09:53:17 1720086797 5.2500 2024-07-04 09:52:30 1720086750 5.2300 2024-07-04 09:51:44 1720086704 5.2100 2024-07-04 09:50:58 1720086658 5.2300 2024-07-04 09:50:12 1720086612 5.2100 2024-07-04 09:49:26 1720086566 5.2100 2024-07-04 09:48:39 1720086519 5.1600 2024-07-04 09:47:53 1720086473 5.2100 2024-07-04 09:47:07 1720086427 5.1600 2024-07-04 09:46:21 1720086381 5.1400 2024-07-04 09:45:35 1720086335 5.0700 2024-07-04 09:44:48 1720086288 5.0400 2024-07-04 09:44:02 1720086242 5.0400 2024-07-04 09:43:16 1720086196 5.0400 2024-07-04 09:42:30 1720086150 5.0400 2024-07-04 09:41:44 1720086104 5.0100 2024-07-04 09:40:57 1720086057 5.0000 2024-07-04 09:40:11 1720086011 5.0000 2024-07-04 09:39:25 1720085965 4.9400 2024-07-04 09:38:39 1720085919 4.9400 2024-07-04 09:37:53 1720085873 5.0100 2024-07-04 09:37:06 1720085826 5.0100 2024-07-04 09:36:20 1720085780 5.0700 2024-07-04 09:35:34 1720085734 5.0900 2024-07-04 09:34:48 1720085688 5.0800 2024-07-04 09:34:02 1720085642 5.0800 2024-07-04 09:33:16 1720085596 5.1100 2024-07-04 09:32:29 1720085549 5.1200 2024-07-04 09:31:43 1720085503 5.1200 2024-07-04 09:30:57 1720085457 5.1200 2024-07-04 09:30:11 1720085411 5.1800 2024-07-04 09:29:25 1720085365 5.1600 2024-07-04 09:28:38 1720085318 5.2300 2024-07-04 09:27:52 1720085272 5.2100 2024-07-04 09:27:06 1720085226 5.2100 2024-07-04 09:26:20 1720085180 5.1600 2024-07-04 09:25:34 1720085134 5.2500 2024-07-04 09:24:47 1720085087 5.2500 2024-07-04 09:24:01 1720085041 5.2500 2024-07-04 09:23:15 1720084995 5.2500 2024-07-04 09:22:29 1720084949 5.2900 2024-07-04 09:21:43 1720084903 5.3000 2024-07-04 09:20:56 1720084856 5.2900 2024-07-04 09:20:10 1720084810 5.2800 2024-07-04 09:19:24 1720084764 5.3200 2024-07-04 09:18:38 1720084718 5.2900 2024-07-04 09:17:52 1720084672 5.3200 2024-07-04 09:17:05 1720084625 5.3500 2024-07-04 09:16:19 1720084579 5.3500 2024-07-04 09:15:33 1720084533 5.3500 2024-07-04 09:14:47 1720084487 5.3600 2024-07-04 09:14:01 1720084441 5.3900 2024-07-04 09:13:14 1720084394 5.4000 2024-07-04 09:12:28 1720084348 5.4100 2024-07-04 09:11:42 1720084302 5.4400 2024-07-04 09:10:56 1720084256 5.4300 2024-07-04 09:10:10 1720084210 5.4600 2024-07-04 09:09:23 1720084163 5.4100 2024-07-04 09:08:37 1720084117 5.4000 2024-07-04 09:07:51 1720084071 5.3900 2024-07-04 09:07:05 1720084025 5.4000 2024-07-04 09:06:19 1720083979 5.4100 2024-07-04 09:05:33 1720083933 5.4400 2024-07-04 09:04:46 1720083886 5.4400 2024-07-04 09:04:00 1720083840 5.4600 2024-07-04 09:03:14 1720083794 5.4600 2024-07-04 09:02:28 1720083748 5.4600 2024-07-04 09:01:42 1720083702 5.5000 2024-07-04 09:00:55 1720083655 5.4800 2024-07-04 09:00:09 1720083609 5.4800 2024-07-04 08:59:23 1720083563 5.4600 2024-07-04 08:58:37 1720083517 5.4600 2024-07-04 08:57:51 1720083471 5.4600 2024-07-04 08:57:04 1720083424 5.4600 2024-07-04 08:56:18 1720083378 5.4600 2024-07-04 08:55:32 1720083332 5.4700 2024-07-04 08:54:46 1720083286 5.5000 2024-07-04 08:54:00 1720083240 5.4800 2024-07-04 08:53:13 1720083193 5.5100 2024-07-04 08:52:27 1720083147 5.5400 2024-07-04 08:51:41 1720083101 5.5300 2024-07-04 08:50:55 1720083055 5.5500 2024-07-04 08:50:09 1720083009 5.5500 2024-07-04 08:49:22 1720082962 5.5400 2024-07-04 08:48:36 1720082916 5.5500 2024-07-04 08:47:50 1720082870 5.5500 2024-07-04 08:47:04 1720082824 5.5700 2024-07-04 08:46:18 1720082778 5.5400 2024-07-04 08:45:32 1720082732 5.5700 2024-07-04 08:44:45 1720082685 5.6000 2024-07-04 08:43:59 1720082639 5.5500 2024-07-04 08:43:13 1720082593 5.6000 2024-07-04 08:42:27 1720082547 5.6200 2024-07-04 08:41:40 1720082500 5.6200 2024-07-04 08:40:54 1720082454 5.6100 2024-07-04 08:40:08 1720082408 5.6200 2024-07-04 08:39:22 1720082362 5.6200 2024-07-04 08:38:36 1720082316 5.6100 2024-07-04 08:37:50 1720082270 5.6200 2024-07-04 08:37:03 1720082223 5.6200 2024-07-04 08:36:17 1720082177 5.6200 2024-07-04 08:35:31 1720082131 5.6800 2024-07-04 08:34:45 1720082085 5.6500 2024-07-04 08:33:58 1720082038 5.6600 2024-07-04 08:33:12 1720081992 5.6600 2024-07-04 08:32:26 1720081946 5.6400 2024-07-04 08:31:40 1720081900 5.6600 2024-07-04 08:30:54 1720081854 5.6400 2024-07-04 08:30:08 1720081808 5.6500 2024-07-04 08:29:21 1720081761 5.6600 2024-07-04 08:28:35 1720081715 5.6400 2024-07-04 08:27:49 1720081669 5.6200 2024-07-04 08:27:03 1720081623 5.6600 2024-07-04 08:26:17 1720081577 5.6500 2024-07-04 08:25:31 1720081531 5.6500 2024-07-04 08:24:44 1720081484 5.6200 2024-07-04 08:23:58 1720081438 5.6400 2024-07-04 08:23:12 1720081392 5.6100 2024-07-04 08:22:26 1720081346 5.6100 2024-07-04 08:21:40 1720081300 5.6200 2024-07-04 08:20:53 1720081253 5.6000 2024-07-04 08:20:07 1720081207 5.6100 2024-07-04 08:19:21 1720081161 5.6100 2024-07-04 08:18:35 1720081115 5.6400 2024-07-04 08:17:49 1720081069 5.6200 2024-07-04 08:17:02 1720081022 5.6400 2024-07-04 08:16:16 1720080976 5.6000 2024-07-04 08:15:30 1720080930 5.6000 2024-07-04 08:14:44 1720080884 5.6100 2024-07-04 08:13:58 1720080838 5.6500 2024-07-04 08:13:11 1720080791 5.6500 2024-07-04 08:12:25 1720080745 5.6400 2024-07-04 08:11:39 1720080699 5.6200 2024-07-04 08:10:53 1720080653 5.5700 2024-07-04 08:10:07 1720080607 5.6000 2024-07-04 08:09:21 1720080561 5.6000 2024-07-04 08:08:34 1720080514 5.6200 2024-07-04 08:07:48 1720080468 5.6000 2024-07-04 08:07:02 1720080422 5.6000 2024-07-04 08:06:16 1720080376 5.5800 2024-07-04 08:05:30 1720080330 5.6000 2024-07-04 08:04:43 1720080283 5.6100 2024-07-04 08:03:57 1720080237 5.6200 2024-07-04 08:03:11 1720080191 5.6100 2024-07-04 08:02:25 1720080145 5.6500 2024-07-04 08:01:39 1720080099 5.6600 2024-07-04 08:00:52 1720080052 5.6800 2024-07-04 08:00:06 1720080006 5.7200 2024-07-04 07:59:20 1720079960 5.7000 2024-07-04 07:58:34 1720079914 5.7500 2024-07-04 07:57:48 1720079868 5.7300 2024-07-04 07:57:02 1720079822 5.7600 2024-07-04 07:56:14 1720079774 5.8300 2024-07-04 07:55:27 1720079727 5.8300 2024-07-04 07:54:40 1720079680 5.8000 2024-07-04 07:53:54 1720079634 5.8600 2024-07-04 07:53:07 1720079587 5.8300 2024-07-04 07:52:21 1720079541 5.8800 2024-07-04 07:51:34 1720079494 5.9500 2024-07-04 07:50:47 1720079447 5.9300 2024-07-04 07:50:00 1720079400 5.9200 2024-07-04 07:49:13 1720079353 5.9000 2024-07-04 07:48:26 1720079306 5.9500 2024-07-04 07:47:39 1720079259 5.9600 2024-07-04 07:46:51 1720079211 5.9800 2024-07-04 07:46:04 1720079164 6.0300 2024-07-04 07:45:17 1720079117 6.0200 2024-07-04 07:44:30 1720079070 6.0400 2024-07-04 07:43:44 1720079024 6.0800 2024-07-04 07:42:56 1720078976 6.1100 2024-07-04 07:42:09 1720078929 6.0400 2024-07-04 07:41:23 1720078883 6.0400 2024-07-04 07:40:36 1720078836 6.0500 2024-07-04 07:39:48 1720078788 6.0700 2024-07-04 07:39:01 1720078741 6.0400 2024-07-04 07:38:14 1720078694 6.0500 2024-07-04 07:37:30 1720078650 6.0400 2024-07-04 07:36:44 1720078604 6.0500 2024-07-04 07:35:57 1720078557 6.0800 2024-07-04 07:35:11 1720078511 6.0800 2024-07-04 07:34:24 1720078464 6.0800 2024-07-04 07:33:37 1720078417 6.0800 2024-07-04 07:32:50 1720078370 6.0700 2024-07-04 07:32:03 1720078323 6.0500 2024-07-04 07:31:16 1720078276 6.0500 2024-07-04 07:30:28 1720078228 6.0400 2024-07-04 07:29:41 1720078181 6.0500 2024-07-04 07:28:55 1720078135 6.0400 2024-07-04 07:28:08 1720078088 6.0400 2024-07-04 07:27:21 1720078041 6.0400 2024-07-04 07:26:34 1720077994 6.0500 2024-07-04 07:25:47 1720077947 6.0400 2024-07-04 07:25:00 1720077900 6.0400 2024-07-04 07:24:13 1720077853 6.0000 2024-07-04 07:23:26 1720077806 6.0000 2024-07-04 07:22:39 1720077759 6.0000 2024-07-04 07:21:52 1720077712 6.0200 2024-07-04 07:21:05 1720077665 6.0000 2024-07-04 07:20:18 1720077618 6.0200 2024-07-04 07:19:30 1720077570 5.9800 2024-07-04 07:18:43 1720077523 5.9800 2024-07-04 07:17:56 1720077476 6.0000 2024-07-04 07:17:10 1720077430 5.9800 2024-07-04 07:16:23 1720077383 6.0200 2024-07-04 07:15:37 1720077337 6.0400 2024-07-04 07:14:50 1720077290 6.0400 2024-07-04 07:14:03 1720077243 6.0500 2024-07-04 07:13:16 1720077196 6.0400 2024-07-04 07:12:28 1720077148 6.0700 2024-07-04 07:11:41 1720077101 6.0500 2024-07-04 07:10:55 1720077055 6.1100 2024-07-04 07:10:07 1720077007 6.1100 2024-07-04 07:09:20 1720076960 6.1000 2024-07-04 07:08:34 1720076914 6.0700 2024-07-04 07:07:46 1720076866 6.0700 2024-07-04 07:06:59 1720076819 6.0500 2024-07-04 07:06:12 1720076772 6.0400 2024-07-04 07:05:25 1720076725 6.0800 2024-07-04 07:04:38 1720076678 6.0200 2024-07-04 07:03:50 1720076630 5.9800 2024-07-04 07:03:03 1720076583 6.0200 2024-07-04 07:02:16 1720076536 5.9800 2024-07-04 07:01:29 1720076489 6.0200 2024-07-04 07:00:42 1720076442 6.0000 2024-07-04 06:59:55 1720076395 5.9800 2024-07-04 06:59:08 1720076348 6.0000 2024-07-04 06:58:21 1720076301 6.0500 2024-07-04 06:57:34 1720076254 6.1100 2024-07-04 06:56:47 1720076207 6.1500 2024-07-04 06:56:00 1720076160 6.1500 2024-07-04 06:55:12 1720076112 6.2000 2024-07-04 06:54:25 1720076065 6.2400 2024-07-04 06:53:38 1720076018 6.2900 2024-07-04 06:52:51 1720075971 6.3600 2024-07-04 06:52:04 1720075924 6.4300 2024-07-04 06:51:18 1720075878 6.5000 2024-07-04 06:50:31 1720075831 6.6400 2024-07-04 06:49:43 1720075783 6.7400 2024-07-04 06:48:56 1720075736 6.7400 2024-07-04 06:48:09 1720075689 6.7700 2024-07-04 06:47:22 1720075642 6.8100 2024-07-04 06:46:35 1720075595 6.8400 2024-07-04 06:45:48 1720075548 6.8200 2024-07-04 06:45:02 1720075502 6.8800 2024-07-04 06:44:15 1720075455 6.8600 2024-07-04 06:43:29 1720075409 6.8800 2024-07-04 06:42:41 1720075361 6.9300 2024-07-04 06:41:55 1720075315 6.9600 2024-07-04 06:41:08 1720075268 7.0400 2024-07-04 06:40:21 1720075221 7.0600 2024-07-04 06:39:33 1720075173 7.0900 2024-07-04 06:38:46 1720075126 7.1400 2024-07-04 06:37:59 1720075079 7.1700 2024-07-04 06:37:12 1720075032 7.2100 2024-07-04 06:36:25 1720074985 7.2300 2024-07-04 06:35:38 1720074938 7.2500 2024-07-04 06:34:50 1720074890 7.3100 2024-07-04 06:34:03 1720074843 7.3400 2024-07-04 06:33:16 1720074796 7.3500 2024-07-04 06:32:29 1720074749 7.4600 2024-07-04 06:31:42 1720074702 7.4900 2024-07-04 06:30:55 1720074655 7.5300 2024-07-04 06:30:08 1720074608 7.5600 2024-07-04 06:29:21 1720074561 7.5900 2024-07-04 06:28:34 1720074514 7.6300 2024-07-04 06:27:47 1720074467 7.6800 2024-07-04 06:27:00 1720074420 7.6700 2024-07-04 06:26:13 1720074373 7.7300 2024-07-04 06:25:26 1720074326 7.7800 2024-07-04 06:24:38 1720074278 7.7800 2024-07-04 06:23:51 1720074231 7.8100 2024-07-04 06:23:04 1720074184 7.8500 2024-07-04 06:22:17 1720074137 7.9100 2024-07-04 06:21:31 1720074091 7.9500 2024-07-04 06:20:44 1720074044 7.9900 2024-07-04 06:19:57 1720073997 8.0500 2024-07-04 06:19:10 1720073950 8.0700 2024-07-04 06:18:23 1720073903 8.1300 2024-07-04 06:17:35 1720073855 8.1700 2024-07-04 06:16:48 1720073808 8.2100 2024-07-04 06:16:01 1720073761 8.2800 2024-07-04 06:15:14 1720073714 8.3500 2024-07-04 06:14:27 1720073667 8.4500 2024-07-04 06:13:39 1720073619 8.4900 2024-07-04 06:12:52 1720073572 8.6200 2024-07-04 06:12:05 1720073525 8.6300 2024-07-04 06:11:18 1720073478 8.6300 2024-07-04 06:10:31 1720073431 8.6900 2024-07-04 06:09:44 1720073384 8.7100 2024-07-04 06:08:56 1720073336 8.7100 2024-07-04 06:08:09 1720073289 8.7100 2024-07-04 06:07:22 1720073242 8.7600 2024-07-04 06:06:35 1720073195 8.7700 2024-07-04 06:05:48 1720073148 8.8000 2024-07-04 06:05:01 1720073101 8.7700 2024-07-04 06:04:15 1720073055 8.7900 2024-07-04 06:03:28 1720073008 8.8400 2024-07-04 06:02:41 1720072961 8.8200 2024-07-04 06:01:54 1720072914 8.8400 2024-07-04 06:01:07 1720072867 8.8400 2024-07-04 06:00:20 1720072820 8.8700 2024-07-04 05:59:33 1720072773 8.8200 2024-07-04 05:58:46 1720072726 8.8500 2024-07-04 05:57:58 1720072678 8.8200 2024-07-04 05:57:11 1720072631 8.8200 2024-07-04 05:56:24 1720072584 8.8900 2024-07-04 05:55:37 1720072537 8.9200 2024-07-04 05:54:50 1720072490 8.9600 2024-07-04 05:54:03 1720072443 8.9600 2024-07-04 05:53:16 1720072396 8.9600 2024-07-04 05:52:30 1720072350 9.0200 2024-07-04 05:51:44 1720072304 9.0100 2024-07-04 05:50:57 1720072257 9.0200 2024-07-04 05:50:09 1720072209 9.0200 2024-07-04 05:49:22 1720072162 9.0500 2024-07-04 05:48:35 1720072115 9.0500 2024-07-04 05:47:48 1720072068 9.0200 2024-07-04 05:47:01 1720072021 9.0100 2024-07-04 05:46:14 1720071974 9.0400 2024-07-04 05:45:26 1720071926 9.0100 2024-07-04 05:44:40 1720071880 9.0400 2024-07-04 05:43:53 1720071833 9.0200 2024-07-04 05:43:07 1720071787 9.1100 2024-07-04 05:42:20 1720071740 9.1200 2024-07-04 05:41:33 1720071693 9.1400 2024-07-04 05:40:46 1720071646 9.1100 2024-07-04 05:39:59 1720071599 9.1100 2024-07-04 05:39:12 1720071552 9.1200 2024-07-04 05:38:24 1720071504 9.1400 2024-07-04 05:37:37 1720071457 9.1400 2024-07-04 05:36:50 1720071410 9.1700 2024-07-04 05:36:03 1720071363 9.1700 2024-07-04 05:35:16 1720071316 9.1400 2024-07-04 05:34:30 1720071270 9.2000 2024-07-04 05:33:43 1720071223 9.2600 2024-07-04 05:32:57 1720071177 9.2900 2024-07-04 05:32:10 1720071130 9.2900 2024-07-04 05:31:23 1720071083 9.3100 2024-07-04 05:30:36 1720071036 9.2900 2024-07-04 05:29:49 1720070989 9.2900 2024-07-04 05:29:02 1720070942 9.2700 2024-07-04 05:28:15 1720070895 9.2900 2024-07-04 05:27:27 1720070847 9.2400 2024-07-04 05:26:40 1720070800 9.2400 2024-07-04 05:25:53 1720070753 9.3000 2024-07-04 05:25:06 1720070706 9.3100 2024-07-04 05:24:19 1720070659 9.2900 2024-07-04 05:23:33 1720070613 9.3400 2024-07-04 05:22:46 1720070566 9.3100 2024-07-04 05:21:59 1720070519 9.2900 2024-07-04 05:21:12 1720070472 9.3400 2024-07-04 05:20:24 1720070424 9.3700 2024-07-04 05:19:37 1720070377 9.4500 2024-07-04 05:18:50 1720070330 9.4100 2024-07-04 05:18:03 1720070283 9.3900 2024-07-04 05:17:16 1720070236 9.4500 2024-07-04 05:16:29 1720070189 9.4500 2024-07-04 05:15:43 1720070143 9.4500 2024-07-04 05:14:56 1720070096 9.4800 2024-07-04 05:14:09 1720070049 9.5000 2024-07-04 05:13:23 1720070003 9.5100 2024-07-04 05:12:36 1720069956 9.5200 2024-07-04 05:11:49 1720069909 9.6100 2024-07-04 05:11:02 1720069862 9.5600 2024-07-04 05:10:15 1720069815 9.5900 2024-07-04 05:09:29 1720069769 9.5900 2024-07-04 05:08:43 1720069723 9.6500 2024-07-04 05:07:57 1720069677 9.6200 2024-07-04 05:07:10 1720069630 9.5900 2024-07-04 05:06:24 1720069584 9.6200 2024-07-04 05:05:38 1720069538 9.5600 2024-07-04 05:04:52 1720069492 9.5500 2024-07-04 05:04:06 1720069446 9.5200 2024-07-04 05:03:20 1720069400 9.5000 2024-07-04 05:02:33 1720069353 9.5200 2024-07-04 05:01:47 1720069307 9.5500 2024-07-04 05:01:01 1720069261 9.5500 2024-07-04 05:00:15 1720069215 9.5200 2024-07-04 04:59:29 1720069169 9.5500 2024-07-04 04:58:42 1720069122 9.5200 2024-07-04 04:57:56 1720069076 9.5200 2024-07-04 04:57:10 1720069030 9.4600 2024-07-04 04:56:24 1720068984 9.5200 2024-07-04 04:55:38 1720068938 9.5500 2024-07-04 04:54:51 1720068891 9.5400 2024-07-04 04:54:05 1720068845 9.5100 2024-07-04 04:53:19 1720068799 9.4800 2024-07-04 04:52:33 1720068753 9.5100 2024-07-04 04:51:47 1720068707 9.5500 2024-07-04 04:51:00 1720068660 9.5600 2024-07-04 04:50:14 1720068614 9.5900 2024-07-04 04:49:28 1720068568 9.6200 2024-07-04 04:48:42 1720068522 9.5900 2024-07-04 04:47:56 1720068476 9.5900 2024-07-04 04:47:10 1720068430 9.6200 2024-07-04 04:46:23 1720068383 9.5900 2024-07-04 04:45:37 1720068337 9.5600 2024-07-04 04:44:51 1720068291 9.5400 2024-07-04 04:44:05 1720068245 9.5000 2024-07-04 04:43:19 1720068199 9.5500 2024-07-04 04:42:32 1720068152 9.5200 2024-07-04 04:41:46 1720068106 9.4800 2024-07-04 04:41:00 1720068060 9.5000 2024-07-04 04:40:14 1720068014 9.4800 2024-07-04 04:39:28 1720067968 9.4400 2024-07-04 04:38:41 1720067921 9.4100 2024-07-04 04:37:55 1720067875 9.3800 2024-07-04 04:37:09 1720067829 9.3100 2024-07-04 04:36:23 1720067783 9.2900 2024-07-04 04:35:37 1720067737 9.2700 2024-07-04 04:34:50 1720067690 9.2400 2024-07-04 04:34:04 1720067644 9.2400 2024-07-04 04:33:18 1720067598 9.2100 2024-07-04 04:32:32 1720067552 9.2100 2024-07-04 04:31:46 1720067506 9.2400 2024-07-04 04:30:59 1720067459 9.2300 2024-07-04 04:30:13 1720067413 9.2100 2024-07-04 04:29:27 1720067367 9.2400 2024-07-04 04:28:41 1720067321 9.2400 2024-07-04 04:27:55 1720067275 9.2100 2024-07-04 04:27:09 1720067229 9.2100 2024-07-04 04:26:22 1720067182 9.2400 2024-07-04 04:25:36 1720067136 9.2700 2024-07-04 04:24:50 1720067090 9.2600 2024-07-04 04:24:04 1720067044 9.2300 2024-07-04 04:23:18 1720066998 9.1400 2024-07-04 04:22:31 1720066951 9.1100 2024-07-04 04:21:45 1720066905 8.9800 2024-07-04 04:20:59 1720066859 8.9800 2024-07-04 04:20:13 1720066813 8.9500 2024-07-04 04:19:27 1720066767 8.9200 2024-07-04 04:18:40 1720066720 8.9100 2024-07-04 04:17:54 1720066674 8.9200 2024-07-04 04:17:08 1720066628 8.9200 2024-07-04 04:16:22 1720066582 8.8800 2024-07-04 04:15:36 1720066536 8.8200 2024-07-04 04:14:49 1720066489 8.8000 2024-07-04 04:14:03 1720066443 8.8400 2024-07-04 04:13:17 1720066397 8.8200 2024-07-04 04:12:31 1720066351 8.8000 2024-07-04 04:11:45 1720066305 8.7900 2024-07-04 04:10:58 1720066258 8.8200 2024-07-04 04:10:12 1720066212 8.8000 2024-07-04 04:09:26 1720066166 8.7900 2024-07-04 04:08:40 1720066120 8.8000 2024-07-04 04:07:54 1720066074 8.8200 2024-07-04 04:07:07 1720066027 8.7900 2024-07-04 04:06:21 1720065981 8.8000 2024-07-04 04:05:35 1720065935 8.8000 2024-07-04 04:04:49 1720065889 8.8100 2024-07-04 04:04:03 1720065843 8.7600 2024-07-04 04:03:16 1720065796 8.7900 2024-07-04 04:02:30 1720065750 8.8100 2024-07-04 04:01:44 1720065704 8.7600 2024-07-04 04:00:58 1720065658 8.7000 2024-07-04 04:00:12 1720065612 8.6900 2024-07-04 03:59:25 1720065565 8.6400 2024-07-04 03:58:39 1720065519 8.6300 2024-07-04 03:57:53 1720065473 8.6400 2024-07-04 03:57:07 1720065427 8.6700 2024-07-04 03:56:21 1720065381 8.6400 2024-07-04 03:55:34 1720065334 8.5500 2024-07-04 03:54:48 1720065288 8.4500 2024-07-04 03:54:02 1720065242 8.4900 2024-07-04 03:53:16 1720065196 8.4800 2024-07-04 03:52:30 1720065150 8.4400 2024-07-04 03:51:43 1720065103 8.3500 2024-07-04 03:50:57 1720065057 8.4100 2024-07-04 03:50:11 1720065011 8.5000 2024-07-04 03:49:25 1720064965 8.5000 2024-07-04 03:48:39 1720064919 8.4600 2024-07-04 03:47:52 1720064872 8.4500 2024-07-04 03:47:06 1720064826 8.4800 2024-07-04 03:46:20 1720064780 8.4600 2024-07-04 03:45:34 1720064734 8.4200 2024-07-04 03:44:48 1720064688 8.4100 2024-07-04 03:44:01 1720064641 8.3700 2024-07-04 03:43:15 1720064595 8.3400 2024-07-04 03:42:29 1720064549 8.3400 2024-07-04 03:41:43 1720064503 8.3000 2024-07-04 03:40:57 1720064457 8.2700 2024-07-04 03:40:10 1720064410 8.3400 2024-07-04 03:39:24 1720064364 8.2800 2024-07-04 03:38:38 1720064318 8.2400 2024-07-04 03:37:52 1720064272 8.2100 2024-07-04 03:37:06 1720064226 8.1300 2024-07-04 03:36:19 1720064179 8.1300 2024-07-04 03:35:33 1720064133 8.1300 2024-07-04 03:34:47 1720064087 8.1400 2024-07-04 03:34:01 1720064041 8.2100 2024-07-04 03:33:15 1720063995 8.1600 2024-07-04 03:32:28 1720063948 8.0300 2024-07-04 03:31:42 1720063902 8.0600 2024-07-04 03:30:56 1720063856 8.0700 2024-07-04 03:30:10 1720063810 8.1200 2024-07-04 03:29:24 1720063764 8.1400 2024-07-04 03:28:37 1720063717 8.1400 2024-07-04 03:27:51 1720063671 8.0900 2024-07-04 03:27:05 1720063625 8.1000 2024-07-04 03:26:19 1720063579 8.1300 2024-07-04 03:25:33 1720063533 8.1300 2024-07-04 03:24:46 1720063486 8.1200 2024-07-04 03:24:00 1720063440 8.1600 2024-07-04 03:23:14 1720063394 8.1000 2024-07-04 03:22:28 1720063348 8.0000 2024-07-04 03:21:42 1720063302 7.9800 2024-07-04 03:20:55 1720063255 7.9800 2024-07-04 03:20:09 1720063209 7.9200 2024-07-04 03:19:23 1720063163 7.8800 2024-07-04 03:18:37 1720063117 7.8800 2024-07-04 03:17:51 1720063071 7.9100 2024-07-04 03:17:04 1720063024 7.8400 2024-07-04 03:16:18 1720062978 7.9200 2024-07-04 03:15:32 1720062932 7.8900 2024-07-04 03:14:46 1720062886 7.8400 2024-07-04 03:14:00 1720062840 7.8000 2024-07-04 03:13:13 1720062793 7.7800 2024-07-04 03:12:27 1720062747 7.7800 2024-07-04 03:11:41 1720062701 7.7100 2024-07-04 03:10:55 1720062655 7.6800 2024-07-04 03:10:09 1720062609 7.7000 2024-07-04 03:09:22 1720062562 7.6800 2024-07-04 03:08:36 1720062516 7.6100 2024-07-04 03:07:50 1720062470 7.5900 2024-07-04 03:07:04 1720062424 7.5500 2024-07-04 03:06:18 1720062378 7.5200 2024-07-04 03:05:31 1720062331 7.4600 2024-07-04 03:04:45 1720062285 7.4600 2024-07-04 03:03:59 1720062239 7.5200 2024-07-04 03:03:13 1720062193 7.5500 2024-07-04 03:02:27 1720062147 7.5000 2024-07-04 03:01:40 1720062100 7.4600 2024-07-04 03:00:54 1720062054 7.4200 2024-07-04 03:00:08 1720062008 7.3500 2024-07-04 02:59:22 1720061962 7.3400 2024-07-04 02:58:36 1720061916 7.3500 2024-07-04 02:57:49 1720061869 7.2800 2024-07-04 02:57:03 1720061823 7.2000 2024-07-04 02:56:17 1720061777 7.1700 2024-07-04 02:55:31 1720061731 7.1100 2024-07-04 02:54:45 1720061685 7.1100 2024-07-04 02:53:58 1720061638 7.1800 2024-07-04 02:53:12 1720061592 7.1700 2024-07-04 02:52:26 1720061546 7.1800 2024-07-04 02:51:40 1720061500 7.2400 2024-07-04 02:50:54 1720061454 7.2300 2024-07-04 02:50:07 1720061407 7.1700 2024-07-04 02:49:21 1720061361 7.1800 2024-07-04 02:48:35 1720061315 7.1400 2024-07-04 02:47:49 1720061269 7.1100 2024-07-04 02:47:03 1720061223 7.1400 2024-07-04 02:46:16 1720061176 7.0700 2024-07-04 02:45:30 1720061130 7.0700 2024-07-04 02:44:44 1720061084 7.1400 2024-07-04 02:43:58 1720061038 7.1700 2024-07-04 02:43:12 1720060992 7.1700 2024-07-04 02:42:25 1720060945 7.1600 2024-07-04 02:41:39 1720060899 7.2000 2024-07-04 02:40:53 1720060853 7.1100 2024-07-04 02:40:07 1720060807 7.2100 2024-07-04 02:39:21 1720060761 7.2400 2024-07-04 02:38:34 1720060714 7.2400 2024-07-04 02:37:48 1720060668 7.2100 2024-07-04 02:37:02 1720060622 7.2700 2024-07-04 02:36:16 1720060576 7.1800 2024-07-04 02:35:30 1720060530 7.1800 2024-07-04 02:34:43 1720060483 7.1800 2024-07-04 02:33:57 1720060437 7.1100 2024-07-04 02:33:11 1720060391 7.1400 2024-07-04 02:32:25 1720060345 7.2100 2024-07-04 02:31:39 1720060299 7.1300 2024-07-04 02:30:52 1720060252 7.0700 2024-07-04 02:30:06 1720060206 7.0000 2024-07-04 02:29:20 1720060160 6.9800 2024-07-04 02:28:34 1720060114 7.0300 2024-07-04 02:27:48 1720060068 6.9600 2024-07-04 02:27:01 1720060021 6.9600 2024-07-04 02:26:15 1720059975 6.9600 2024-07-04 02:25:29 1720059929 6.9300 2024-07-04 02:24:43 1720059883 6.9300 2024-07-04 02:23:57 1720059837 6.9100 2024-07-04 02:23:10 1720059790 6.9100 2024-07-04 02:22:24 1720059744 6.9300 2024-07-04 02:21:38 1720059698 6.9200 2024-07-04 02:20:52 1720059652 6.8900 2024-07-04 02:20:06 1720059606 6.8800 2024-07-04 02:19:19 1720059559 6.9300 2024-07-04 02:18:33 1720059513 6.9300 2024-07-04 02:17:47 1720059467 6.9900 2024-07-04 02:17:01 1720059421 7.0000 2024-07-04 02:16:15 1720059375 6.9600 2024-07-04 02:15:28 1720059328 6.9300 2024-07-04 02:14:42 1720059282 6.9200 2024-07-04 02:13:56 1720059236 6.8500 2024-07-04 02:13:10 1720059190 6.8500 2024-07-04 02:12:24 1720059144 6.7900 2024-07-04 02:11:37 1720059097 6.7900 2024-07-04 02:10:51 1720059051 6.7700 2024-07-04 02:10:05 1720059005 6.7500 2024-07-04 02:09:19 1720058959 6.7700 2024-07-04 02:08:33 1720058913 6.8500 2024-07-04 02:07:47 1720058867 6.9200 2024-07-04 02:07:00 1720058820 6.9100 2024-07-04 02:06:14 1720058774 6.8600 2024-07-04 02:05:28 1720058728 6.8600 2024-07-04 02:04:42 1720058682 6.8400 2024-07-04 02:03:55 1720058635 6.8900 2024-07-04 02:03:09 1720058589 6.8900 2024-07-04 02:02:23 1720058543 6.8900 2024-07-04 02:01:37 1720058497 6.8400 2024-07-04 02:00:51 1720058451 6.8200 2024-07-04 02:00:04 1720058404 6.7500 2024-07-04 01:59:18 1720058358 6.7400 2024-07-04 01:58:32 1720058312 6.7900 2024-07-04 01:57:46 1720058266 6.9300 2024-07-04 01:57:00 1720058220 6.9100 2024-07-04 01:56:13 1720058173 6.8900 2024-07-04 01:55:27 1720058127 6.8900 2024-07-04 01:54:41 1720058081 6.8900 2024-07-04 01:53:55 1720058035 6.9200 2024-07-04 01:53:09 1720057989 6.8800 2024-07-04 01:52:22 1720057942 6.8900 2024-07-04 01:51:36 1720057896 6.8600 2024-07-04 01:50:50 1720057850 6.7900 2024-07-04 01:50:04 1720057804 6.7200 2024-07-04 01:49:17 1720057757 6.7100 2024-07-04 01:48:31 1720057711 6.7000 2024-07-04 01:47:45 1720057665 6.6200 2024-07-04 01:46:59 1720057619 6.6100 2024-07-04 01:46:13 1720057573 6.5900 2024-07-04 01:45:27 1720057527 6.6200 2024-07-04 01:44:40 1720057480 6.5900 2024-07-04 01:43:54 1720057434 6.6000 2024-07-04 01:43:08 1720057388 6.6200 2024-07-04 01:42:22 1720057342 6.6400 2024-07-04 01:41:36 1720057296 6.7200 2024-07-04 01:40:49 1720057249 6.7400 2024-07-04 01:40:03 1720057203 6.7900 2024-07-04 01:39:17 1720057157 6.8200 2024-07-04 01:38:31 1720057111 6.8200 2024-07-04 01:37:45 1720057065 6.7700 2024-07-04 01:36:58 1720057018 6.7400 2024-07-04 01:36:12 1720056972 6.6800 2024-07-04 01:35:26 1720056926 6.6500 2024-07-04 01:34:40 1720056880 6.6100 2024-07-04 01:33:54 1720056834 6.5900 2024-07-04 01:33:07 1720056787 6.6100 2024-07-04 01:32:21 1720056741 6.6200 2024-07-04 01:31:35 1720056695 6.6800 2024-07-04 01:30:49 1720056649 6.6800 2024-07-04 01:30:03 1720056603 6.6800 2024-07-04 01:29:16 1720056556 6.6800 2024-07-04 01:28:30 1720056510 6.6200 2024-07-04 01:27:44 1720056464 6.5200 2024-07-04 01:26:58 1720056418 6.4700 2024-07-04 01:26:12 1720056372 6.4200 2024-07-04 01:25:25 1720056325 6.3800 2024-07-04 01:24:39 1720056279 6.4500 2024-07-04 01:23:53 1720056233 6.3600 2024-07-04 01:23:07 1720056187 6.3800 2024-07-04 01:22:21 1720056141 6.4200 2024-07-04 01:21:34 1720056094 6.4300 2024-07-04 01:20:48 1720056048 6.4900 2024-07-04 01:20:02 1720056002 6.4700 2024-07-04 01:19:16 1720055956 6.4600 2024-07-04 01:18:30 1720055910 6.4600 2024-07-04 01:17:43 1720055863 6.4200 2024-07-04 01:16:57 1720055817 6.4300 2024-07-04 01:16:11 1720055771 6.4500 2024-07-04 01:15:25 1720055725 6.4900 2024-07-04 01:14:39 1720055679 6.4700 2024-07-04 01:13:53 1720055633 6.4700 2024-07-04 01:13:06 1720055586 6.5000 2024-07-04 01:12:20 1720055540 6.5600 2024-07-04 01:11:34 1720055494 6.5300 2024-07-04 01:10:48 1720055448 6.5300 2024-07-04 01:10:02 1720055402 6.5600 2024-07-04 01:09:15 1720055355 6.5600 2024-07-04 01:08:29 1720055309 6.5600 2024-07-04 01:07:43 1720055263 6.5300 2024-07-04 01:06:57 1720055217 6.5300 2024-07-04 01:06:11 1720055171 6.5400 2024-07-04 01:05:24 1720055124 6.5300 2024-07-04 01:04:38 1720055078 6.5300 2024-07-04 01:03:52 1720055032 6.5300 2024-07-04 01:03:06 1720054986 6.6000 2024-07-04 01:02:20 1720054940 6.7000 2024-07-04 01:01:33 1720054893 6.7000 2024-07-04 01:00:47 1720054847 6.7200 2024-07-04 01:00:01 1720054801 6.7000 2024-07-04 00:59:15 1720054755 6.7200 2024-07-04 00:58:29 1720054709 6.7500 2024-07-04 00:57:42 1720054662 6.7200 2024-07-04 00:56:56 1720054616 6.7000 2024-07-04 00:56:10 1720054570 6.6700 2024-07-04 00:55:24 1720054524 6.7200 2024-07-04 00:54:38 1720054478 6.7200 2024-07-04 00:53:51 1720054431 6.7100 2024-07-04 00:53:05 1720054385 6.7100 2024-07-04 00:52:19 1720054339 6.6700 2024-07-04 00:51:33 1720054293 6.6400 2024-07-04 00:50:47 1720054247 6.6400 2024-07-04 00:50:00 1720054200 6.7000 2024-07-04 00:49:14 1720054154 6.7000 2024-07-04 00:48:28 1720054108 6.7000 2024-07-04 00:47:42 1720054062 6.7200 2024-07-04 00:46:56 1720054016 6.6700 2024-07-04 00:46:09 1720053969 6.6700 2024-07-04 00:45:23 1720053923 6.7000 2024-07-04 00:44:37 1720053877 6.7000 2024-07-04 00:43:51 1720053831 6.7200 2024-07-04 00:43:05 1720053785 6.7500 2024-07-04 00:42:18 1720053738 6.7400 2024-07-04 00:41:32 1720053692 6.7200 2024-07-04 00:40:46 1720053646 6.7100 2024-07-04 00:40:00 1720053600 6.7200 2024-07-04 00:39:14 1720053554 6.6700 2024-07-04 00:38:27 1720053507 6.6200 2024-07-04 00:37:41 1720053461 6.6200 2024-07-04 00:36:55 1720053415 6.6200 2024-07-04 00:36:09 1720053369 6.6200 2024-07-04 00:35:23 1720053323 6.6800 2024-07-04 00:34:36 1720053276 6.6200 2024-07-04 00:33:50 1720053230 6.5900 2024-07-04 00:33:04 1720053184 6.5900 2024-07-04 00:32:18 1720053138 6.5300 2024-07-04 00:31:31 1720053091 6.5000 2024-07-04 00:30:45 1720053045 6.5000 2024-07-04 00:29:59 1720052999 6.5200 2024-07-04 00:29:13 1720052953 6.5000 2024-07-04 00:28:27 1720052907 6.5000 2024-07-04 00:27:40 1720052860 6.5200 2024-07-04 00:26:54 1720052814 6.5000 2024-07-04 00:26:08 1720052768 6.4900 2024-07-04 00:25:22 1720052722 6.5200 2024-07-04 00:24:36 1720052676 6.4900 2024-07-04 00:23:49 1720052629 6.5300 2024-07-04 00:23:03 1720052583 6.5000 2024-07-04 00:22:17 1720052537 6.5600 2024-07-04 00:21:31 1720052491 6.5300 2024-07-04 00:20:45 1720052445 6.4900 2024-07-04 00:19:58 1720052398 6.4700 2024-07-04 00:19:12 1720052352 6.4600 2024-07-04 00:18:26 1720052306 6.4000 2024-07-04 00:17:40 1720052260 6.4000 2024-07-04 00:16:54 1720052214 6.4200 2024-07-04 00:16:07 1720052167 6.4200 2024-07-04 00:15:21 1720052121 6.4000 2024-07-04 00:14:35 1720052075 6.4200 2024-07-04 00:13:49 1720052029 6.3900 2024-07-04 00:13:03 1720051983 6.4000 2024-07-04 00:12:16 1720051936 6.3800 2024-07-04 00:11:30 1720051890 6.3800 2024-07-04 00:10:44 1720051844 6.3500 2024-07-04 00:09:58 1720051798 6.3500 2024-07-04 00:09:12 1720051752 6.3800 2024-07-04 00:08:25 1720051705 6.3600 2024-07-04 00:07:39 1720051659 6.3600 2024-07-04 00:06:53 1720051613 6.3300 2024-07-04 00:06:07 1720051567 6.3000 2024-07-04 00:05:21 1720051521 6.3000 2024-07-04 00:04:34 1720051474 6.3200 2024-07-04 00:03:48 1720051428 6.3500 2024-07-04 00:03:02 1720051382 6.3200 2024-07-04 00:02:16 1720051336 6.3500 2024-07-04 00:01:30 1720051290 6.3800 2024-07-04 00:00:43 1720051243 6.3200