#Date Unixtime Value #------------------------------------------------- 2024-07-02 23:59:17 1719964757 5.4300 2024-07-02 23:58:30 1719964710 5.3600 2024-07-02 23:57:44 1719964664 5.3500 2024-07-02 23:56:58 1719964618 5.3500 2024-07-02 23:56:11 1719964571 5.3300 2024-07-02 23:55:25 1719964525 5.2800 2024-07-02 23:54:39 1719964479 5.2500 2024-07-02 23:53:52 1719964432 5.2200 2024-07-02 23:53:06 1719964386 5.2500 2024-07-02 23:52:20 1719964340 5.2500 2024-07-02 23:51:33 1719964293 5.2800 2024-07-02 23:50:47 1719964247 5.2800 2024-07-02 23:50:01 1719964201 5.2500 2024-07-02 23:49:14 1719964154 5.2800 2024-07-02 23:48:28 1719964108 5.3000 2024-07-02 23:47:42 1719964062 5.2900 2024-07-02 23:46:55 1719964015 5.3200 2024-07-02 23:46:09 1719963969 5.3000 2024-07-02 23:45:22 1719963922 5.2800 2024-07-02 23:44:36 1719963876 5.2600 2024-07-02 23:43:50 1719963830 5.2200 2024-07-02 23:43:03 1719963783 5.2200 2024-07-02 23:42:17 1719963737 5.1800 2024-07-02 23:41:31 1719963691 5.1500 2024-07-02 23:40:44 1719963644 5.1400 2024-07-02 23:39:58 1719963598 5.1400 2024-07-02 23:39:11 1719963551 5.1100 2024-07-02 23:38:25 1719963505 5.0900 2024-07-02 23:37:39 1719963459 5.0300 2024-07-02 23:36:52 1719963412 5.0000 2024-07-02 23:36:06 1719963366 4.9600 2024-07-02 23:35:20 1719963320 4.8700 2024-07-02 23:34:33 1719963273 4.8300 2024-07-02 23:33:47 1719963227 4.7900 2024-07-02 23:33:01 1719963181 4.7600 2024-07-02 23:32:14 1719963134 4.7200 2024-07-02 23:31:28 1719963088 4.6600 2024-07-02 23:30:41 1719963041 4.5800 2024-07-02 23:29:55 1719962995 4.5400 2024-07-02 23:29:09 1719962949 4.5400 2024-07-02 23:28:22 1719962902 4.4800 2024-07-02 23:27:36 1719962856 4.4300 2024-07-02 23:26:50 1719962810 4.4100 2024-07-02 23:26:03 1719962763 4.3700 2024-07-02 23:25:17 1719962717 4.3200 2024-07-02 23:24:31 1719962671 4.2700 2024-07-02 23:23:44 1719962624 4.2500 2024-07-02 23:22:58 1719962578 4.2000 2024-07-02 23:22:11 1719962531 4.2000 2024-07-02 23:21:25 1719962485 4.1900 2024-07-02 23:20:39 1719962439 4.1300 2024-07-02 23:19:52 1719962392 4.1200 2024-07-02 23:19:06 1719962346 4.0900 2024-07-02 23:18:20 1719962300 4.0900 2024-07-02 23:17:33 1719962253 4.0700 2024-07-02 23:16:47 1719962207 4.0500 2024-07-02 23:16:00 1719962160 4.0100 2024-07-02 23:15:14 1719962114 4.0100 2024-07-02 23:14:28 1719962068 3.9800 2024-07-02 23:13:41 1719962021 3.9500 2024-07-02 23:12:55 1719961975 3.9700 2024-07-02 23:12:09 1719961929 3.9300 2024-07-02 23:11:22 1719961882 3.9400 2024-07-02 23:10:36 1719961836 3.9300 2024-07-02 23:09:49 1719961789 3.9000 2024-07-02 23:09:03 1719961743 3.9300 2024-07-02 23:08:17 1719961697 3.9300 2024-07-02 23:07:30 1719961650 3.9300 2024-07-02 23:06:44 1719961604 3.9500 2024-07-02 23:05:58 1719961558 3.9400 2024-07-02 23:05:11 1719961511 3.9700 2024-07-02 23:04:25 1719961465 4.0100 2024-07-02 23:03:39 1719961419 3.9700 2024-07-02 23:02:52 1719961372 4.0000 2024-07-02 23:02:06 1719961326 3.9700 2024-07-02 23:01:19 1719961279 3.9700 2024-07-02 23:00:32 1719961232 3.9800 2024-07-02 22:59:46 1719961186 4.0100 2024-07-02 22:58:59 1719961139 4.0100 2024-07-02 22:58:13 1719961093 4.0700 2024-07-02 22:57:27 1719961047 4.0800 2024-07-02 22:56:40 1719961000 4.1100 2024-07-02 22:55:54 1719960954 4.1300 2024-07-02 22:55:08 1719960908 4.1600 2024-07-02 22:54:21 1719960861 4.1800 2024-07-02 22:53:35 1719960815 4.1500 2024-07-02 22:52:48 1719960768 4.1600 2024-07-02 22:52:02 1719960722 4.1300 2024-07-02 22:51:16 1719960676 4.1300 2024-07-02 22:50:29 1719960629 4.0900 2024-07-02 22:49:43 1719960583 4.1100 2024-07-02 22:48:57 1719960537 4.0700 2024-07-02 22:48:10 1719960490 4.0700 2024-07-02 22:47:24 1719960444 4.0200 2024-07-02 22:46:38 1719960398 3.9700 2024-07-02 22:45:51 1719960351 3.9700 2024-07-02 22:45:05 1719960305 3.9300 2024-07-02 22:44:19 1719960259 3.9300 2024-07-02 22:43:32 1719960212 3.9100 2024-07-02 22:42:46 1719960166 3.9000 2024-07-02 22:41:59 1719960119 3.9400 2024-07-02 22:41:13 1719960073 3.9300 2024-07-02 22:40:27 1719960027 3.9500 2024-07-02 22:39:40 1719959980 3.9700 2024-07-02 22:38:54 1719959934 4.0100 2024-07-02 22:38:07 1719959887 3.9700 2024-07-02 22:37:21 1719959841 3.9400 2024-07-02 22:36:35 1719959795 3.9300 2024-07-02 22:35:48 1719959748 3.9000 2024-07-02 22:35:02 1719959702 3.9000 2024-07-02 22:34:16 1719959656 3.8800 2024-07-02 22:33:29 1719959609 3.8700 2024-07-02 22:32:43 1719959563 3.8300 2024-07-02 22:31:57 1719959517 3.8300 2024-07-02 22:31:10 1719959470 3.8300 2024-07-02 22:30:24 1719959424 3.8000 2024-07-02 22:29:37 1719959377 3.7900 2024-07-02 22:28:51 1719959331 3.7900 2024-07-02 22:28:05 1719959285 3.7700 2024-07-02 22:27:18 1719959238 3.7000 2024-07-02 22:26:32 1719959192 3.6800 2024-07-02 22:25:46 1719959146 3.6500 2024-07-02 22:24:59 1719959099 3.6200 2024-07-02 22:24:13 1719959053 3.6200 2024-07-02 22:23:27 1719959007 3.6100 2024-07-02 22:22:40 1719958960 3.5800 2024-07-02 22:21:54 1719958914 3.5500 2024-07-02 22:21:07 1719958867 3.5400 2024-07-02 22:20:21 1719958821 3.4600 2024-07-02 22:19:35 1719958775 3.4600 2024-07-02 22:18:48 1719958728 3.4400 2024-07-02 22:18:02 1719958682 3.3800 2024-07-02 22:17:16 1719958636 3.3700 2024-07-02 22:16:29 1719958589 3.3400 2024-07-02 22:15:43 1719958543 3.3000 2024-07-02 22:14:56 1719958496 3.2700 2024-07-02 22:14:10 1719958450 3.3100 2024-07-02 22:13:24 1719958404 3.3000 2024-07-02 22:12:37 1719958357 3.2700 2024-07-02 22:11:51 1719958311 3.2600 2024-07-02 22:11:05 1719958265 3.2400 2024-07-02 22:10:18 1719958218 3.2600 2024-07-02 22:09:32 1719958172 3.2600 2024-07-02 22:08:45 1719958125 3.2600 2024-07-02 22:07:59 1719958079 3.2900 2024-07-02 22:07:13 1719958033 3.2900 2024-07-02 22:06:26 1719957986 3.2300 2024-07-02 22:05:40 1719957940 3.2700 2024-07-02 22:04:54 1719957894 3.2700 2024-07-02 22:04:07 1719957847 3.2600 2024-07-02 22:03:21 1719957801 3.2300 2024-07-02 22:02:35 1719957755 3.2000 2024-07-02 22:01:48 1719957708 3.2000 2024-07-02 22:01:02 1719957662 3.2000 2024-07-02 22:00:16 1719957616 3.2000 2024-07-02 21:59:29 1719957569 3.2100 2024-07-02 21:58:43 1719957523 3.1900 2024-07-02 21:57:56 1719957476 3.1900 2024-07-02 21:57:10 1719957430 3.2000 2024-07-02 21:56:24 1719957384 3.1600 2024-07-02 21:55:37 1719957337 3.1600 2024-07-02 21:54:51 1719957291 3.1600 2024-07-02 21:54:05 1719957245 3.1600 2024-07-02 21:53:18 1719957198 3.1100 2024-07-02 21:52:32 1719957152 3.1300 2024-07-02 21:51:45 1719957105 3.1300 2024-07-02 21:50:59 1719957059 3.1100 2024-07-02 21:50:13 1719957013 3.1100 2024-07-02 21:49:26 1719956966 3.1600 2024-07-02 21:48:40 1719956920 3.1600 2024-07-02 21:47:53 1719956873 3.1600 2024-07-02 21:47:07 1719956827 3.2000 2024-07-02 21:46:21 1719956781 3.2000 2024-07-02 21:45:34 1719956734 3.2000 2024-07-02 21:44:48 1719956688 3.2100 2024-07-02 21:44:01 1719956641 3.2300 2024-07-02 21:43:15 1719956595 3.2600 2024-07-02 21:42:28 1719956548 3.2300 2024-07-02 21:41:42 1719956502 3.2300 2024-07-02 21:40:55 1719956455 3.2300 2024-07-02 21:40:09 1719956409 3.2300 2024-07-02 21:39:23 1719956363 3.2300 2024-07-02 21:38:36 1719956316 3.2900 2024-07-02 21:37:50 1719956270 3.2600 2024-07-02 21:37:04 1719956224 3.2600 2024-07-02 21:36:17 1719956177 3.2400 2024-07-02 21:35:31 1719956131 3.2400 2024-07-02 21:34:44 1719956084 3.2300 2024-07-02 21:33:58 1719956038 3.1800 2024-07-02 21:33:12 1719955992 3.1900 2024-07-02 21:32:25 1719955945 3.1800 2024-07-02 21:31:39 1719955899 3.2000 2024-07-02 21:30:53 1719955853 3.1600 2024-07-02 21:30:06 1719955806 3.1300 2024-07-02 21:29:20 1719955760 3.1600 2024-07-02 21:28:34 1719955714 3.1600 2024-07-02 21:27:47 1719955667 3.1300 2024-07-02 21:27:01 1719955621 3.1300 2024-07-02 21:26:15 1719955575 3.1300 2024-07-02 21:25:28 1719955528 3.0800 2024-07-02 21:24:42 1719955482 3.0900 2024-07-02 21:23:55 1719955435 3.0800 2024-07-02 21:23:09 1719955389 3.1300 2024-07-02 21:22:23 1719955343 3.1100 2024-07-02 21:21:36 1719955296 3.1300 2024-07-02 21:20:50 1719955250 3.1600 2024-07-02 21:20:04 1719955204 3.1600 2024-07-02 21:19:17 1719955157 3.1800 2024-07-02 21:18:31 1719955111 3.2300 2024-07-02 21:17:44 1719955064 3.2300 2024-07-02 21:16:58 1719955018 3.2600 2024-07-02 21:16:12 1719954972 3.2700 2024-07-02 21:15:25 1719954925 3.2900 2024-07-02 21:14:39 1719954879 3.2900 2024-07-02 21:13:53 1719954833 3.2700 2024-07-02 21:13:06 1719954786 3.2900 2024-07-02 21:12:20 1719954740 3.3700 2024-07-02 21:11:33 1719954693 3.3800 2024-07-02 21:10:47 1719954647 3.4400 2024-07-02 21:10:01 1719954601 3.4400 2024-07-02 21:09:14 1719954554 3.5100 2024-07-02 21:08:28 1719954508 3.5800 2024-07-02 21:07:42 1719954462 3.6200 2024-07-02 21:06:55 1719954415 3.6900 2024-07-02 21:06:09 1719954369 3.6800 2024-07-02 21:05:22 1719954322 3.6900 2024-07-02 21:04:36 1719954276 3.7200 2024-07-02 21:03:50 1719954230 3.7600 2024-07-02 21:03:03 1719954183 3.7900 2024-07-02 21:02:17 1719954137 3.7600 2024-07-02 21:01:31 1719954091 3.7900 2024-07-02 21:00:44 1719954044 3.8000 2024-07-02 20:59:58 1719953998 3.7900 2024-07-02 20:59:11 1719953951 3.8000 2024-07-02 20:58:25 1719953905 3.8100 2024-07-02 20:57:39 1719953859 3.8100 2024-07-02 20:56:52 1719953812 3.8300 2024-07-02 20:56:06 1719953766 3.8300 2024-07-02 20:55:20 1719953720 3.8800 2024-07-02 20:54:33 1719953673 3.8600 2024-07-02 20:53:47 1719953627 3.8800 2024-07-02 20:53:01 1719953581 3.8700 2024-07-02 20:52:14 1719953534 3.8600 2024-07-02 20:51:28 1719953488 3.8600 2024-07-02 20:50:41 1719953441 3.8600 2024-07-02 20:49:55 1719953395 3.8700 2024-07-02 20:49:09 1719953349 3.9100 2024-07-02 20:48:22 1719953302 3.9400 2024-07-02 20:47:36 1719953256 3.8600 2024-07-02 20:46:50 1719953210 3.8600 2024-07-02 20:46:03 1719953163 3.8600 2024-07-02 20:45:17 1719953117 3.8100 2024-07-02 20:44:31 1719953071 3.8000 2024-07-02 20:43:44 1719953024 3.7600 2024-07-02 20:42:58 1719952978 3.7200 2024-07-02 20:42:11 1719952931 3.6800 2024-07-02 20:41:25 1719952885 3.6500 2024-07-02 20:40:39 1719952839 3.5800 2024-07-02 20:39:52 1719952792 3.5200 2024-07-02 20:39:06 1719952746 3.4800 2024-07-02 20:38:20 1719952700 3.4400 2024-07-02 20:37:33 1719952653 3.3700 2024-07-02 20:36:47 1719952607 3.3300 2024-07-02 20:36:00 1719952560 3.3100 2024-07-02 20:35:14 1719952514 3.3400 2024-07-02 20:34:28 1719952468 3.3700 2024-07-02 20:33:41 1719952421 3.3400 2024-07-02 20:32:55 1719952375 3.3700 2024-07-02 20:32:09 1719952329 3.4100 2024-07-02 20:31:22 1719952282 3.4100 2024-07-02 20:30:36 1719952236 3.4300 2024-07-02 20:29:49 1719952189 3.4100 2024-07-02 20:29:03 1719952143 3.4100 2024-07-02 20:28:17 1719952097 3.4300 2024-07-02 20:27:30 1719952050 3.4500 2024-07-02 20:26:44 1719952004 3.4100 2024-07-02 20:25:58 1719951958 3.4100 2024-07-02 20:25:11 1719951911 3.4100 2024-07-02 20:24:25 1719951865 3.4800 2024-07-02 20:23:38 1719951818 3.5100 2024-07-02 20:22:52 1719951772 3.5500 2024-07-02 20:22:06 1719951726 3.5800 2024-07-02 20:21:19 1719951679 3.6600 2024-07-02 20:20:33 1719951633 3.6200 2024-07-02 20:19:47 1719951587 3.6100 2024-07-02 20:19:00 1719951540 3.6100 2024-07-02 20:18:14 1719951494 3.5800 2024-07-02 20:17:27 1719951447 3.5800 2024-07-02 20:16:41 1719951401 3.5200 2024-07-02 20:15:55 1719951355 3.5800 2024-07-02 20:15:08 1719951308 3.5800 2024-07-02 20:14:22 1719951262 3.5800 2024-07-02 20:13:36 1719951216 3.5500 2024-07-02 20:12:49 1719951169 3.5500 2024-07-02 20:12:03 1719951123 3.5800 2024-07-02 20:11:17 1719951077 3.6500 2024-07-02 20:10:30 1719951030 3.6200 2024-07-02 20:09:44 1719950984 3.6200 2024-07-02 20:08:58 1719950938 3.6100 2024-07-02 20:08:11 1719950891 3.6200 2024-07-02 20:07:25 1719950845 3.6200 2024-07-02 20:06:38 1719950798 3.6100 2024-07-02 20:05:52 1719950752 3.6100 2024-07-02 20:05:06 1719950706 3.6200 2024-07-02 20:04:19 1719950659 3.6600 2024-07-02 20:03:33 1719950613 3.6800 2024-07-02 20:02:47 1719950567 3.6500 2024-07-02 20:02:00 1719950520 3.6500 2024-07-02 20:01:14 1719950474 3.6800 2024-07-02 20:00:27 1719950427 3.7200 2024-07-02 19:59:41 1719950381 3.7200 2024-07-02 19:58:55 1719950335 3.7300 2024-07-02 19:58:08 1719950288 3.7600 2024-07-02 19:57:22 1719950242 3.7500 2024-07-02 19:56:35 1719950195 3.7300 2024-07-02 19:55:49 1719950149 3.7900 2024-07-02 19:55:03 1719950103 3.7700 2024-07-02 19:54:16 1719950056 3.7600 2024-07-02 19:53:30 1719950010 3.7500 2024-07-02 19:52:44 1719949964 3.7500 2024-07-02 19:51:57 1719949917 3.7500 2024-07-02 19:51:11 1719949871 3.7600 2024-07-02 19:50:25 1719949825 3.7700 2024-07-02 19:49:38 1719949778 3.8100 2024-07-02 19:48:52 1719949732 3.8000 2024-07-02 19:48:05 1719949685 3.8100 2024-07-02 19:47:19 1719949639 3.7900 2024-07-02 19:46:33 1719949593 3.7900 2024-07-02 19:45:46 1719949546 3.8000 2024-07-02 19:45:00 1719949500 3.8100 2024-07-02 19:44:14 1719949454 3.7600 2024-07-02 19:43:27 1719949407 3.7300 2024-07-02 19:42:41 1719949361 3.7600 2024-07-02 19:41:54 1719949314 3.7300 2024-07-02 19:41:08 1719949268 3.7300 2024-07-02 19:40:22 1719949222 3.7600 2024-07-02 19:39:35 1719949175 3.7900 2024-07-02 19:38:49 1719949129 3.7900 2024-07-02 19:38:03 1719949083 3.7600 2024-07-02 19:37:16 1719949036 3.7600 2024-07-02 19:36:30 1719948990 3.7300 2024-07-02 19:35:44 1719948944 3.7300 2024-07-02 19:34:57 1719948897 3.6900 2024-07-02 19:34:11 1719948851 3.7000 2024-07-02 19:33:25 1719948805 3.7300 2024-07-02 19:32:38 1719948758 3.7600 2024-07-02 19:31:52 1719948712 3.7600 2024-07-02 19:31:05 1719948665 3.7300 2024-07-02 19:30:19 1719948619 3.7600 2024-07-02 19:29:33 1719948573 3.8100 2024-07-02 19:28:46 1719948526 3.7900 2024-07-02 19:28:00 1719948480 3.8000 2024-07-02 19:27:14 1719948434 3.7600 2024-07-02 19:26:27 1719948387 3.7600 2024-07-02 19:25:41 1719948341 3.7600 2024-07-02 19:24:54 1719948294 3.7600 2024-07-02 19:24:08 1719948248 3.7900 2024-07-02 19:23:22 1719948202 3.7700 2024-07-02 19:22:35 1719948155 3.8000 2024-07-02 19:21:49 1719948109 3.8000 2024-07-02 19:21:03 1719948063 3.8000 2024-07-02 19:20:16 1719948016 3.7700 2024-07-02 19:19:30 1719947970 3.8300 2024-07-02 19:18:44 1719947924 3.8300 2024-07-02 19:17:57 1719947877 3.8600 2024-07-02 19:17:11 1719947831 3.9000 2024-07-02 19:16:24 1719947784 3.9300 2024-07-02 19:15:38 1719947738 3.9400 2024-07-02 19:14:52 1719947692 3.9100 2024-07-02 19:14:05 1719947645 3.9000 2024-07-02 19:13:19 1719947599 3.9400 2024-07-02 19:12:33 1719947553 3.9300 2024-07-02 19:11:46 1719947506 3.9700 2024-07-02 19:11:00 1719947460 3.9700 2024-07-02 19:10:13 1719947413 4.0000 2024-07-02 19:09:27 1719947367 4.0000 2024-07-02 19:08:41 1719947321 3.9800 2024-07-02 19:07:54 1719947274 4.0400 2024-07-02 19:07:08 1719947228 4.0700 2024-07-02 19:06:22 1719947182 4.0400 2024-07-02 19:05:35 1719947135 4.0700 2024-07-02 19:04:49 1719947089 4.0500 2024-07-02 19:04:02 1719947042 4.0700 2024-07-02 19:03:16 1719946996 4.1100 2024-07-02 19:02:30 1719946950 4.1100 2024-07-02 19:01:43 1719946903 4.1500 2024-07-02 19:00:57 1719946857 4.2000 2024-07-02 19:00:11 1719946811 4.1600 2024-07-02 18:59:24 1719946764 4.2000 2024-07-02 18:58:38 1719946718 4.2000 2024-07-02 18:57:51 1719946671 4.2000 2024-07-02 18:57:05 1719946625 4.2000 2024-07-02 18:56:19 1719946579 4.1800 2024-07-02 18:55:32 1719946532 4.2500 2024-07-02 18:54:46 1719946486 4.2300 2024-07-02 18:54:00 1719946440 4.2500 2024-07-02 18:53:13 1719946393 4.2700 2024-07-02 18:52:27 1719946347 4.3200 2024-07-02 18:51:40 1719946300 4.3000 2024-07-02 18:50:54 1719946254 4.3300 2024-07-02 18:50:08 1719946208 4.3300 2024-07-02 18:49:21 1719946161 4.3000 2024-07-02 18:48:35 1719946115 4.3600 2024-07-02 18:47:49 1719946069 4.3300 2024-07-02 18:47:02 1719946022 4.3200 2024-07-02 18:46:16 1719945976 4.3200 2024-07-02 18:45:29 1719945929 4.3200 2024-07-02 18:44:43 1719945883 4.3600 2024-07-02 18:43:57 1719945837 4.3600 2024-07-02 18:43:10 1719945790 4.3800 2024-07-02 18:42:24 1719945744 4.4100 2024-07-02 18:41:38 1719945698 4.4300 2024-07-02 18:40:51 1719945651 4.4100 2024-07-02 18:40:05 1719945605 4.4300 2024-07-02 18:39:19 1719945559 4.4300 2024-07-02 18:38:32 1719945512 4.4700 2024-07-02 18:37:46 1719945466 4.4500 2024-07-02 18:36:59 1719945419 4.4300 2024-07-02 18:36:13 1719945373 4.4300 2024-07-02 18:35:27 1719945327 4.4300 2024-07-02 18:34:40 1719945280 4.4300 2024-07-02 18:33:54 1719945234 4.4500 2024-07-02 18:33:08 1719945188 4.4800 2024-07-02 18:32:21 1719945141 4.4800 2024-07-02 18:31:35 1719945095 4.4500 2024-07-02 18:30:48 1719945048 4.5100 2024-07-02 18:30:02 1719945002 4.5400 2024-07-02 18:29:16 1719944956 4.5400 2024-07-02 18:28:29 1719944909 4.5500 2024-07-02 18:27:43 1719944863 4.5400 2024-07-02 18:26:57 1719944817 4.5500 2024-07-02 18:26:10 1719944770 4.6100 2024-07-02 18:25:24 1719944724 4.5900 2024-07-02 18:24:38 1719944678 4.6100 2024-07-02 18:23:51 1719944631 4.5800 2024-07-02 18:23:05 1719944585 4.5800 2024-07-02 18:22:19 1719944539 4.5800 2024-07-02 18:21:32 1719944492 4.5900 2024-07-02 18:20:46 1719944446 4.6100 2024-07-02 18:19:59 1719944399 4.6100 2024-07-02 18:19:13 1719944353 4.6400 2024-07-02 18:18:27 1719944307 4.6100 2024-07-02 18:17:40 1719944260 4.6100 2024-07-02 18:16:54 1719944214 4.6200 2024-07-02 18:16:08 1719944168 4.6200 2024-07-02 18:15:21 1719944121 4.6200 2024-07-02 18:14:35 1719944075 4.5900 2024-07-02 18:13:48 1719944028 4.6200 2024-07-02 18:13:02 1719943982 4.6500 2024-07-02 18:12:16 1719943936 4.6800 2024-07-02 18:11:29 1719943889 4.6600 2024-07-02 18:10:43 1719943843 4.6900 2024-07-02 18:09:57 1719943797 4.6600 2024-07-02 18:09:10 1719943750 4.6900 2024-07-02 18:08:24 1719943704 4.6900 2024-07-02 18:07:38 1719943658 4.6900 2024-07-02 18:06:51 1719943611 4.7100 2024-07-02 18:06:05 1719943565 4.6800 2024-07-02 18:05:18 1719943518 4.7300 2024-07-02 18:04:32 1719943472 4.6900 2024-07-02 18:03:46 1719943426 4.6900 2024-07-02 18:02:59 1719943379 4.7200 2024-07-02 18:02:13 1719943333 4.7300 2024-07-02 18:01:27 1719943287 4.7600 2024-07-02 18:00:40 1719943240 4.7600 2024-07-02 17:59:54 1719943194 4.7500 2024-07-02 17:59:07 1719943147 4.7300 2024-07-02 17:58:21 1719943101 4.7200 2024-07-02 17:57:35 1719943055 4.7500 2024-07-02 17:56:48 1719943008 4.7300 2024-07-02 17:56:02 1719942962 4.7600 2024-07-02 17:55:15 1719942915 4.7600 2024-07-02 17:54:29 1719942869 4.7900 2024-07-02 17:53:43 1719942823 4.7900 2024-07-02 17:52:56 1719942776 4.8000 2024-07-02 17:52:10 1719942730 4.8000 2024-07-02 17:51:24 1719942684 4.8000 2024-07-02 17:50:37 1719942637 4.8300 2024-07-02 17:49:51 1719942591 4.8300 2024-07-02 17:49:05 1719942545 4.8600 2024-07-02 17:48:18 1719942498 4.8700 2024-07-02 17:47:32 1719942452 4.8700 2024-07-02 17:46:45 1719942405 4.8700 2024-07-02 17:45:59 1719942359 4.8900 2024-07-02 17:45:13 1719942313 4.9700 2024-07-02 17:44:26 1719942266 5.0000 2024-07-02 17:43:40 1719942220 5.0000 2024-07-02 17:42:54 1719942174 5.0000 2024-07-02 17:42:07 1719942127 5.0100 2024-07-02 17:41:21 1719942081 5.0400 2024-07-02 17:40:34 1719942034 5.0900 2024-07-02 17:39:48 1719941988 5.0800 2024-07-02 17:39:01 1719941941 5.0800 2024-07-02 17:38:15 1719941895 5.0900 2024-07-02 17:37:29 1719941849 5.1100 2024-07-02 17:36:42 1719941802 5.1100 2024-07-02 17:35:56 1719941756 5.1400 2024-07-02 17:35:10 1719941710 5.1500 2024-07-02 17:34:23 1719941663 5.2100 2024-07-02 17:33:37 1719941617 5.2100 2024-07-02 17:32:51 1719941571 5.2600 2024-07-02 17:32:04 1719941524 5.2500 2024-07-02 17:31:18 1719941478 5.2900 2024-07-02 17:30:32 1719941432 5.3200 2024-07-02 17:29:45 1719941385 5.3800 2024-07-02 17:28:59 1719941339 5.3600 2024-07-02 17:28:12 1719941292 5.4000 2024-07-02 17:27:26 1719941246 5.4600 2024-07-02 17:26:40 1719941200 5.4600 2024-07-02 17:25:53 1719941153 5.4600 2024-07-02 17:25:07 1719941107 5.5300 2024-07-02 17:24:21 1719941061 5.5100 2024-07-02 17:23:34 1719941014 5.5300 2024-07-02 17:22:48 1719940968 5.5500 2024-07-02 17:22:01 1719940921 5.5500 2024-07-02 17:21:15 1719940875 5.5700 2024-07-02 17:20:29 1719940829 5.6000 2024-07-02 17:19:42 1719940782 5.6400 2024-07-02 17:18:56 1719940736 5.6400 2024-07-02 17:18:10 1719940690 5.7100 2024-07-02 17:17:23 1719940643 5.7300 2024-07-02 17:16:37 1719940597 5.7800 2024-07-02 17:15:51 1719940551 5.7600 2024-07-02 17:15:04 1719940504 5.7800 2024-07-02 17:14:18 1719940458 5.7900 2024-07-02 17:13:32 1719940412 5.8600 2024-07-02 17:12:45 1719940365 5.8500 2024-07-02 17:11:59 1719940319 5.8800 2024-07-02 17:11:12 1719940272 5.8900 2024-07-02 17:10:26 1719940226 5.9000 2024-07-02 17:09:40 1719940180 5.9000 2024-07-02 17:08:53 1719940133 5.9200 2024-07-02 17:08:07 1719940087 5.9700 2024-07-02 17:07:20 1719940040 5.9600 2024-07-02 17:06:34 1719939994 6.0200 2024-07-02 17:05:48 1719939948 5.9800 2024-07-02 17:05:01 1719939901 6.0000 2024-07-02 17:04:15 1719939855 6.0300 2024-07-02 17:03:29 1719939809 6.0800 2024-07-02 17:02:42 1719939762 6.1000 2024-07-02 17:01:56 1719939716 6.1000 2024-07-02 17:01:10 1719939670 6.1000 2024-07-02 17:00:23 1719939623 6.1000 2024-07-02 16:59:37 1719939577 6.0800 2024-07-02 16:58:51 1719939531 6.1500 2024-07-02 16:58:04 1719939484 6.1200 2024-07-02 16:57:18 1719939438 6.1000 2024-07-02 16:56:31 1719939391 6.1700 2024-07-02 16:55:45 1719939345 6.1700 2024-07-02 16:54:59 1719939299 6.2100 2024-07-02 16:54:12 1719939252 6.2100 2024-07-02 16:53:26 1719939206 6.1800 2024-07-02 16:52:40 1719939160 6.1800 2024-07-02 16:51:53 1719939113 6.1500 2024-07-02 16:51:07 1719939067 6.1700 2024-07-02 16:50:20 1719939020 6.1500 2024-07-02 16:49:34 1719938974 6.1800 2024-07-02 16:48:48 1719938928 6.2100 2024-07-02 16:48:01 1719938881 6.1800 2024-07-02 16:47:15 1719938835 6.1800 2024-07-02 16:46:28 1719938788 6.2200 2024-07-02 16:45:42 1719938742 6.2200 2024-07-02 16:44:56 1719938696 6.2500 2024-07-02 16:44:09 1719938649 6.2400 2024-07-02 16:43:23 1719938603 6.2700 2024-07-02 16:42:37 1719938557 6.2700 2024-07-02 16:41:50 1719938510 6.2800 2024-07-02 16:41:04 1719938464 6.2700 2024-07-02 16:40:18 1719938418 6.2700 2024-07-02 16:39:31 1719938371 6.3500 2024-07-02 16:38:44 1719938324 6.3500 2024-07-02 16:37:58 1719938278 6.3300 2024-07-02 16:37:12 1719938232 6.3600 2024-07-02 16:36:25 1719938185 6.3600 2024-07-02 16:35:39 1719938139 6.3800 2024-07-02 16:34:53 1719938093 6.4500 2024-07-02 16:34:06 1719938046 6.4300 2024-07-02 16:33:20 1719938000 6.4500 2024-07-02 16:32:34 1719937954 6.4500 2024-07-02 16:31:47 1719937907 6.4700 2024-07-02 16:31:01 1719937861 6.4700 2024-07-02 16:30:14 1719937814 6.5400 2024-07-02 16:29:28 1719937768 6.5200 2024-07-02 16:28:42 1719937722 6.5400 2024-07-02 16:27:55 1719937675 6.5700 2024-07-02 16:27:09 1719937629 6.5700 2024-07-02 16:26:23 1719937583 6.6200 2024-07-02 16:25:36 1719937536 6.6400 2024-07-02 16:24:50 1719937490 6.6500 2024-07-02 16:24:04 1719937444 6.6400 2024-07-02 16:23:17 1719937397 6.6200 2024-07-02 16:22:31 1719937351 6.6700 2024-07-02 16:21:44 1719937304 6.6700 2024-07-02 16:20:58 1719937258 6.6700 2024-07-02 16:20:12 1719937212 6.6700 2024-07-02 16:19:25 1719937165 6.7000 2024-07-02 16:18:39 1719937119 6.6800 2024-07-02 16:17:53 1719937073 6.7500 2024-07-02 16:17:06 1719937026 6.7400 2024-07-02 16:16:20 1719936980 6.8100 2024-07-02 16:15:34 1719936934 6.8400 2024-07-02 16:14:47 1719936887 6.8500 2024-07-02 16:14:01 1719936841 6.8400 2024-07-02 16:13:14 1719936794 6.8500 2024-07-02 16:12:28 1719936748 6.8800 2024-07-02 16:11:42 1719936702 6.8900 2024-07-02 16:10:55 1719936655 6.9100 2024-07-02 16:10:09 1719936609 6.8600 2024-07-02 16:09:23 1719936563 6.9100 2024-07-02 16:08:36 1719936516 6.9300 2024-07-02 16:07:50 1719936470 6.9200 2024-07-02 16:07:03 1719936423 6.9800 2024-07-02 16:06:17 1719936377 6.9800 2024-07-02 16:05:31 1719936331 6.9600 2024-07-02 16:04:44 1719936284 6.9800 2024-07-02 16:03:58 1719936238 7.0000 2024-07-02 16:03:11 1719936191 7.0000 2024-07-02 16:02:25 1719936145 7.0200 2024-07-02 16:01:39 1719936099 7.0400 2024-07-02 16:00:52 1719936052 7.0400 2024-07-02 16:00:06 1719936006 7.0200 2024-07-02 15:59:20 1719935960 7.0600 2024-07-02 15:58:33 1719935913 7.0600 2024-07-02 15:57:47 1719935867 7.0900 2024-07-02 15:57:00 1719935820 7.1000 2024-07-02 15:56:14 1719935774 7.1100 2024-07-02 15:55:28 1719935728 7.1100 2024-07-02 15:54:41 1719935681 7.1100 2024-07-02 15:53:55 1719935635 7.1400 2024-07-02 15:53:09 1719935589 7.1600 2024-07-02 15:52:22 1719935542 7.1400 2024-07-02 15:51:36 1719935496 7.1100 2024-07-02 15:50:49 1719935449 7.1600 2024-07-02 15:50:03 1719935403 7.1100 2024-07-02 15:49:17 1719935357 7.1400 2024-07-02 15:48:30 1719935310 7.1600 2024-07-02 15:47:44 1719935264 7.1600 2024-07-02 15:46:57 1719935217 7.1600 2024-07-02 15:46:11 1719935171 7.1600 2024-07-02 15:45:25 1719935125 7.1400 2024-07-02 15:44:38 1719935078 7.1100 2024-07-02 15:43:52 1719935032 7.1400 2024-07-02 15:43:06 1719934986 7.1600 2024-07-02 15:42:19 1719934939 7.1400 2024-07-02 15:41:33 1719934893 7.1300 2024-07-02 15:40:46 1719934846 7.1400 2024-07-02 15:40:00 1719934800 7.1600 2024-07-02 15:39:14 1719934754 7.1800 2024-07-02 15:38:27 1719934707 7.1600 2024-07-02 15:37:41 1719934661 7.2100 2024-07-02 15:36:55 1719934615 7.1800 2024-07-02 15:36:08 1719934568 7.2300 2024-07-02 15:35:22 1719934522 7.1600 2024-07-02 15:34:36 1719934476 7.1300 2024-07-02 15:33:49 1719934429 7.1400 2024-07-02 15:33:03 1719934383 7.1100 2024-07-02 15:32:17 1719934337 7.1600 2024-07-02 15:31:30 1719934290 7.1600 2024-07-02 15:30:44 1719934244 7.1700 2024-07-02 15:29:57 1719934197 7.1800 2024-07-02 15:29:11 1719934151 7.2000 2024-07-02 15:28:24 1719934104 7.1600 2024-07-02 15:27:38 1719934058 7.1600 2024-07-02 15:26:52 1719934012 7.1600 2024-07-02 15:26:05 1719933965 7.1700 2024-07-02 15:25:19 1719933919 7.1600 2024-07-02 15:24:33 1719933873 7.1700 2024-07-02 15:23:46 1719933826 7.1700 2024-07-02 15:23:00 1719933780 7.1800 2024-07-02 15:22:13 1719933733 7.1700 2024-07-02 15:21:27 1719933687 7.1700 2024-07-02 15:20:41 1719933641 7.1800 2024-07-02 15:19:54 1719933594 7.1700 2024-07-02 15:19:08 1719933548 7.2100 2024-07-02 15:18:22 1719933502 7.1800 2024-07-02 15:17:35 1719933455 7.2100 2024-07-02 15:16:49 1719933409 7.1800 2024-07-02 15:16:02 1719933362 7.2400 2024-07-02 15:15:16 1719933316 7.2100 2024-07-02 15:14:30 1719933270 7.2500 2024-07-02 15:13:43 1719933223 7.2500 2024-07-02 15:12:57 1719933177 7.2500 2024-07-02 15:12:11 1719933131 7.2700 2024-07-02 15:11:24 1719933084 7.2900 2024-07-02 15:10:38 1719933038 7.3100 2024-07-02 15:09:52 1719932992 7.3200 2024-07-02 15:09:05 1719932945 7.2900 2024-07-02 15:08:19 1719932899 7.3200 2024-07-02 15:07:33 1719932853 7.3200 2024-07-02 15:06:46 1719932806 7.2900 2024-07-02 15:06:00 1719932760 7.3200 2024-07-02 15:05:13 1719932713 7.2700 2024-07-02 15:04:27 1719932667 7.2900 2024-07-02 15:03:41 1719932621 7.2700 2024-07-02 15:02:54 1719932574 7.2900 2024-07-02 15:02:08 1719932528 7.2900 2024-07-02 15:01:22 1719932482 7.3400 2024-07-02 15:00:35 1719932435 7.3200 2024-07-02 14:59:49 1719932389 7.3600 2024-07-02 14:59:02 1719932342 7.3500 2024-07-02 14:58:16 1719932296 7.3600 2024-07-02 14:57:30 1719932250 7.3900 2024-07-02 14:56:43 1719932203 7.3900 2024-07-02 14:55:57 1719932157 7.3600 2024-07-02 14:55:11 1719932111 7.3800 2024-07-02 14:54:24 1719932064 7.3800 2024-07-02 14:53:38 1719932018 7.3600 2024-07-02 14:52:51 1719931971 7.3500 2024-07-02 14:52:05 1719931925 7.3800 2024-07-02 14:51:19 1719931879 7.3400 2024-07-02 14:50:32 1719931832 7.3600 2024-07-02 14:49:46 1719931786 7.3900 2024-07-02 14:49:00 1719931740 7.3900 2024-07-02 14:48:13 1719931693 7.3900 2024-07-02 14:47:27 1719931647 7.3900 2024-07-02 14:46:40 1719931600 7.3900 2024-07-02 14:45:54 1719931554 7.3900 2024-07-02 14:45:08 1719931508 7.3400 2024-07-02 14:44:21 1719931461 7.3500 2024-07-02 14:43:35 1719931415 7.3500 2024-07-02 14:42:49 1719931369 7.3500 2024-07-02 14:42:02 1719931322 7.3900 2024-07-02 14:41:16 1719931276 7.3600 2024-07-02 14:40:30 1719931230 7.3600 2024-07-02 14:39:43 1719931183 7.3800 2024-07-02 14:38:57 1719931137 7.3600 2024-07-02 14:38:11 1719931091 7.3100 2024-07-02 14:37:24 1719931044 7.3200 2024-07-02 14:36:38 1719930998 7.2900 2024-07-02 14:35:51 1719930951 7.2900 2024-07-02 14:35:05 1719930905 7.2800 2024-07-02 14:34:19 1719930859 7.2800 2024-07-02 14:33:32 1719930812 7.2800 2024-07-02 14:32:46 1719930766 7.2700 2024-07-02 14:32:00 1719930720 7.2500 2024-07-02 14:31:13 1719930673 7.2500 2024-07-02 14:30:27 1719930627 7.2500 2024-07-02 14:29:41 1719930581 7.2400 2024-07-02 14:28:54 1719930534 7.2300 2024-07-02 14:28:08 1719930488 7.2500 2024-07-02 14:27:21 1719930441 7.2100 2024-07-02 14:26:35 1719930395 7.2100 2024-07-02 14:25:49 1719930349 7.1800 2024-07-02 14:25:02 1719930302 7.1700 2024-07-02 14:24:16 1719930256 7.1800 2024-07-02 14:23:30 1719930210 7.2100 2024-07-02 14:22:43 1719930163 7.2300 2024-07-02 14:21:57 1719930117 7.2400 2024-07-02 14:21:10 1719930070 7.2100 2024-07-02 14:20:24 1719930024 7.2000 2024-07-02 14:19:38 1719929978 7.2100 2024-07-02 14:18:51 1719929931 7.2000 2024-07-02 14:18:05 1719929885 7.1600 2024-07-02 14:17:19 1719929839 7.1600 2024-07-02 14:16:32 1719929792 7.1400 2024-07-02 14:15:46 1719929746 7.1300 2024-07-02 14:15:00 1719929700 7.1600 2024-07-02 14:14:13 1719929653 7.1600 2024-07-02 14:13:27 1719929607 7.1400 2024-07-02 14:12:41 1719929561 7.1300 2024-07-02 14:11:54 1719929514 7.1100 2024-07-02 14:11:08 1719929468 7.1000 2024-07-02 14:10:21 1719929421 7.0700 2024-07-02 14:09:35 1719929375 7.0900 2024-07-02 14:08:49 1719929329 7.0300 2024-07-02 14:08:02 1719929282 7.0400 2024-07-02 14:07:16 1719929236 7.0200 2024-07-02 14:06:30 1719929190 6.9900 2024-07-02 14:05:43 1719929143 6.9900 2024-07-02 14:04:57 1719929097 6.9500 2024-07-02 14:04:10 1719929050 6.9900 2024-07-02 14:03:24 1719929004 6.9900 2024-07-02 14:02:38 1719928958 7.0200 2024-07-02 14:01:51 1719928911 7.0900 2024-07-02 14:01:05 1719928865 7.1600 2024-07-02 14:00:19 1719928819 7.2300 2024-07-02 13:59:32 1719928772 7.2500 2024-07-02 13:58:46 1719928726 7.2800 2024-07-02 13:57:59 1719928679 7.2900 2024-07-02 13:57:13 1719928633 7.3100 2024-07-02 13:56:27 1719928587 7.3200 2024-07-02 13:55:40 1719928540 7.3600 2024-07-02 13:54:54 1719928494 7.3500 2024-07-02 13:54:08 1719928448 7.3600 2024-07-02 13:53:21 1719928401 7.3600 2024-07-02 13:52:35 1719928355 7.3500 2024-07-02 13:51:49 1719928309 7.3400 2024-07-02 13:51:02 1719928262 7.3100 2024-07-02 13:50:16 1719928216 7.3500 2024-07-02 13:49:30 1719928170 7.3100 2024-07-02 13:48:43 1719928123 7.2700 2024-07-02 13:47:56 1719928076 7.2700 2024-07-02 13:47:10 1719928030 7.2300 2024-07-02 13:46:24 1719927984 7.2300 2024-07-02 13:45:37 1719927937 7.2100 2024-07-02 13:44:51 1719927891 7.2100 2024-07-02 13:44:05 1719927845 7.2300 2024-07-02 13:43:18 1719927798 7.2300 2024-07-02 13:42:32 1719927752 7.2300 2024-07-02 13:41:45 1719927705 7.2100 2024-07-02 13:40:59 1719927659 7.2300 2024-07-02 13:40:13 1719927613 7.1800 2024-07-02 13:39:26 1719927566 7.1700 2024-07-02 13:38:40 1719927520 7.1800 2024-07-02 13:37:54 1719927474 7.1600 2024-07-02 13:37:07 1719927427 7.2400 2024-07-02 13:36:21 1719927381 7.2100 2024-07-02 13:35:35 1719927335 7.1800 2024-07-02 13:34:48 1719927288 7.2100 2024-07-02 13:34:02 1719927242 7.2300 2024-07-02 13:33:15 1719927195 7.2700 2024-07-02 13:32:29 1719927149 7.2800 2024-07-02 13:31:42 1719927102 7.2800 2024-07-02 13:30:56 1719927056 7.2900 2024-07-02 13:30:10 1719927010 7.2900 2024-07-02 13:29:23 1719926963 7.2900 2024-07-02 13:28:37 1719926917 7.2900 2024-07-02 13:27:51 1719926871 7.2800 2024-07-02 13:27:04 1719926824 7.2700 2024-07-02 13:26:18 1719926778 7.2500 2024-07-02 13:25:31 1719926731 7.2500 2024-07-02 13:24:45 1719926685 7.2300 2024-07-02 13:23:59 1719926639 7.2300 2024-07-02 13:23:12 1719926592 7.2500 2024-07-02 13:22:26 1719926546 7.2500 2024-07-02 13:21:40 1719926500 7.2500 2024-07-02 13:20:53 1719926453 7.2800 2024-07-02 13:20:07 1719926407 7.2800 2024-07-02 13:19:20 1719926360 7.2500 2024-07-02 13:18:34 1719926314 7.2300 2024-07-02 13:17:48 1719926268 7.2500 2024-07-02 13:17:01 1719926221 7.2800 2024-07-02 13:16:15 1719926175 7.2700 2024-07-02 13:15:29 1719926129 7.2800 2024-07-02 13:14:42 1719926082 7.2800 2024-07-02 13:13:56 1719926036 7.2700 2024-07-02 13:13:10 1719925990 7.2700 2024-07-02 13:12:23 1719925943 7.3200 2024-07-02 13:11:37 1719925897 7.3200 2024-07-02 13:10:50 1719925850 7.3400 2024-07-02 13:10:04 1719925804 7.3200 2024-07-02 13:09:18 1719925758 7.3500 2024-07-02 13:08:31 1719925711 7.3200 2024-07-02 13:07:45 1719925665 7.3600 2024-07-02 13:06:59 1719925619 7.3800 2024-07-02 13:06:12 1719925572 7.3800 2024-07-02 13:05:25 1719925525 7.3900 2024-07-02 13:04:39 1719925479 7.3800 2024-07-02 13:03:53 1719925433 7.3900 2024-07-02 13:03:06 1719925386 7.3800 2024-07-02 13:02:20 1719925340 7.3600 2024-07-02 13:01:34 1719925294 7.3900 2024-07-02 13:00:47 1719925247 7.4100 2024-07-02 13:00:01 1719925201 7.4900 2024-07-02 12:59:15 1719925155 7.4600 2024-07-02 12:58:28 1719925108 7.4500 2024-07-02 12:57:42 1719925062 7.4200 2024-07-02 12:56:55 1719925015 7.4300 2024-07-02 12:56:09 1719924969 7.4300 2024-07-02 12:55:23 1719924923 7.4600 2024-07-02 12:54:36 1719924876 7.4900 2024-07-02 12:53:50 1719924830 7.5300 2024-07-02 12:53:04 1719924784 7.5900 2024-07-02 12:52:17 1719924737 7.5900 2024-07-02 12:51:31 1719924691 7.5600 2024-07-02 12:50:44 1719924644 7.5600 2024-07-02 12:49:58 1719924598 7.5300 2024-07-02 12:49:12 1719924552 7.5900 2024-07-02 12:48:25 1719924505 7.5600 2024-07-02 12:47:39 1719924459 7.5000 2024-07-02 12:46:53 1719924413 7.5000 2024-07-02 12:46:06 1719924366 7.5000 2024-07-02 12:45:20 1719924320 7.4900 2024-07-02 12:44:34 1719924274 7.4900 2024-07-02 12:43:47 1719924227 7.4900 2024-07-02 12:43:01 1719924181 7.4900 2024-07-02 12:42:15 1719924135 7.4600 2024-07-02 12:41:28 1719924088 7.4300 2024-07-02 12:40:42 1719924042 7.4600 2024-07-02 12:39:55 1719923995 7.4300 2024-07-02 12:39:09 1719923949 7.4300 2024-07-02 12:38:23 1719923903 7.4300 2024-07-02 12:37:36 1719923856 7.4300 2024-07-02 12:36:50 1719923810 7.4600 2024-07-02 12:36:04 1719923764 7.4600 2024-07-02 12:35:17 1719923717 7.4900 2024-07-02 12:34:31 1719923671 7.4500 2024-07-02 12:33:44 1719923624 7.5000 2024-07-02 12:32:58 1719923578 7.5200 2024-07-02 12:32:12 1719923532 7.5600 2024-07-02 12:31:25 1719923485 7.5600 2024-07-02 12:30:39 1719923439 7.5300 2024-07-02 12:29:53 1719923393 7.5300 2024-07-02 12:29:06 1719923346 7.5200 2024-07-02 12:28:20 1719923300 7.5000 2024-07-02 12:27:34 1719923254 7.5000 2024-07-02 12:26:47 1719923207 7.4900 2024-07-02 12:26:01 1719923161 7.4900 2024-07-02 12:25:14 1719923114 7.5000 2024-07-02 12:24:28 1719923068 7.5300 2024-07-02 12:23:42 1719923022 7.5300 2024-07-02 12:22:55 1719922975 7.5700 2024-07-02 12:22:09 1719922929 7.5600 2024-07-02 12:21:23 1719922883 7.6000 2024-07-02 12:20:36 1719922836 7.5900 2024-07-02 12:19:50 1719922790 7.6000 2024-07-02 12:19:03 1719922743 7.6000 2024-07-02 12:18:17 1719922697 7.6000 2024-07-02 12:17:31 1719922651 7.6300 2024-07-02 12:16:44 1719922604 7.6600 2024-07-02 12:15:58 1719922558 7.6600 2024-07-02 12:15:12 1719922512 7.6300 2024-07-02 12:14:25 1719922465 7.6100 2024-07-02 12:13:39 1719922419 7.5600 2024-07-02 12:12:52 1719922372 7.5900 2024-07-02 12:12:06 1719922326 7.6000 2024-07-02 12:11:20 1719922280 7.6300 2024-07-02 12:10:33 1719922233 7.6300 2024-07-02 12:09:47 1719922187 7.6600 2024-07-02 12:09:01 1719922141 7.6300 2024-07-02 12:08:14 1719922094 7.6300 2024-07-02 12:07:28 1719922048 7.6100 2024-07-02 12:06:42 1719922002 7.6000 2024-07-02 12:05:55 1719921955 7.5900 2024-07-02 12:05:09 1719921909 7.5600 2024-07-02 12:04:17 1719921857 7.5900 2024-07-02 12:03:31 1719921811 7.5300 2024-07-02 12:02:45 1719921765 7.4900 2024-07-02 12:01:58 1719921718 7.4500 2024-07-02 12:01:12 1719921672 7.4200 2024-07-02 12:00:25 1719921625 7.4200 2024-07-02 11:59:39 1719921579 7.3900 2024-07-02 11:58:53 1719921533 7.3500 2024-07-02 11:58:06 1719921486 7.2900 2024-07-02 11:57:20 1719921440 7.2700 2024-07-02 11:56:34 1719921394 7.2500 2024-07-02 11:55:47 1719921347 7.1800 2024-07-02 11:55:01 1719921301 7.1100 2024-07-02 11:54:14 1719921254 7.0900 2024-07-02 11:53:28 1719921208 7.0300 2024-07-02 11:52:42 1719921162 7.0200 2024-07-02 11:51:55 1719921115 7.0200 2024-07-02 11:51:09 1719921069 7.0300 2024-07-02 11:50:23 1719921023 7.1100 2024-07-02 11:49:36 1719920976 7.1400 2024-07-02 11:48:50 1719920930 7.2400 2024-07-02 11:48:04 1719920884 7.2800 2024-07-02 11:47:17 1719920837 7.3200 2024-07-02 11:46:31 1719920791 7.3800 2024-07-02 11:45:44 1719920744 7.3900 2024-07-02 11:44:58 1719920698 7.4600 2024-07-02 11:44:12 1719920652 7.4800 2024-07-02 11:43:25 1719920605 7.4800 2024-07-02 11:42:39 1719920559 7.5200 2024-07-02 11:41:53 1719920513 7.4900 2024-07-02 11:41:06 1719920466 7.4900 2024-07-02 11:40:20 1719920420 7.4900 2024-07-02 11:39:34 1719920374 7.5000 2024-07-02 11:38:47 1719920327 7.5200 2024-07-02 11:38:01 1719920281 7.4900 2024-07-02 11:37:14 1719920234 7.5200 2024-07-02 11:36:28 1719920188 7.5200 2024-07-02 11:35:42 1719920142 7.4900 2024-07-02 11:34:55 1719920095 7.4900 2024-07-02 11:34:09 1719920049 7.5300 2024-07-02 11:33:23 1719920003 7.5500 2024-07-02 11:32:36 1719919956 7.5700 2024-07-02 11:31:50 1719919910 7.6000 2024-07-02 11:31:03 1719919863 7.6400 2024-07-02 11:30:17 1719919817 7.6700 2024-07-02 11:29:31 1719919771 7.6600 2024-07-02 11:28:44 1719919724 7.6400 2024-07-02 11:27:58 1719919678 7.6700 2024-07-02 11:27:12 1719919632 7.6600 2024-07-02 11:26:25 1719919585 7.7000 2024-07-02 11:25:39 1719919539 7.6700 2024-07-02 11:24:53 1719919493 7.6700 2024-07-02 11:24:06 1719919446 7.7500 2024-07-02 11:23:20 1719919400 7.7500 2024-07-02 11:22:34 1719919354 7.7300 2024-07-02 11:21:47 1719919307 7.7300 2024-07-02 11:21:01 1719919261 7.7500 2024-07-02 11:20:14 1719919214 7.8000 2024-07-02 11:19:28 1719919168 7.8200 2024-07-02 11:18:42 1719919122 7.8200 2024-07-02 11:17:55 1719919075 7.7700 2024-07-02 11:17:09 1719919029 7.8100 2024-07-02 11:16:23 1719918983 7.8700 2024-07-02 11:15:36 1719918936 7.8700 2024-07-02 11:14:50 1719918890 7.8400 2024-07-02 11:14:04 1719918844 7.8100 2024-07-02 11:13:17 1719918797 7.8400 2024-07-02 11:12:31 1719918751 7.8900 2024-07-02 11:11:45 1719918705 7.8400 2024-07-02 11:10:58 1719918658 7.8400 2024-07-02 11:10:12 1719918612 7.8400 2024-07-02 11:09:25 1719918565 7.8000 2024-07-02 11:08:39 1719918519 7.8100 2024-07-02 11:07:53 1719918473 7.7800 2024-07-02 11:07:06 1719918426 7.8200 2024-07-02 11:06:20 1719918380 7.8200 2024-07-02 11:05:34 1719918334 7.8200 2024-07-02 11:04:47 1719918287 7.7400 2024-07-02 11:04:01 1719918241 7.7400 2024-07-02 11:03:14 1719918194 7.7300 2024-07-02 11:02:28 1719918148 7.7300 2024-07-02 11:01:42 1719918102 7.7000 2024-07-02 11:00:55 1719918055 7.6700 2024-07-02 11:00:09 1719918009 7.6800 2024-07-02 10:59:22 1719917962 7.6700 2024-07-02 10:58:36 1719917916 7.6300 2024-07-02 10:57:03 1719917823 7.6600 2024-07-02 10:56:17 1719917777 7.6300 2024-07-02 10:55:31 1719917731 7.6300 2024-07-02 10:54:44 1719917684 7.6300 2024-07-02 10:53:58 1719917638 7.6300 2024-07-02 10:53:12 1719917592 7.6000 2024-07-02 10:52:25 1719917545 7.6400 2024-07-02 10:51:39 1719917499 7.6300 2024-07-02 10:50:52 1719917452 7.5600 2024-07-02 10:50:06 1719917406 7.4900 2024-07-02 10:49:19 1719917359 7.5200 2024-07-02 10:48:33 1719917313 7.4300 2024-07-02 10:47:47 1719917267 7.3800 2024-07-02 10:47:00 1719917220 7.3500 2024-07-02 10:46:14 1719917174 7.3400 2024-07-02 10:45:28 1719917128 7.2900 2024-07-02 10:44:41 1719917081 7.2900 2024-07-02 10:43:55 1719917035 7.2900 2024-07-02 10:43:09 1719916989 7.2900 2024-07-02 10:42:22 1719916942 7.2900 2024-07-02 10:41:36 1719916896 7.3600 2024-07-02 10:40:50 1719916850 7.4100 2024-07-02 10:40:03 1719916803 7.4100 2024-07-02 10:39:17 1719916757 7.5200 2024-07-02 10:38:30 1719916710 7.5300 2024-07-02 10:37:44 1719916664 7.6300 2024-07-02 10:36:58 1719916618 7.7000 2024-07-02 10:36:11 1719916571 7.7700 2024-07-02 10:35:25 1719916525 7.7800 2024-07-02 10:34:39 1719916479 7.8100 2024-07-02 10:33:52 1719916432 7.8100 2024-07-02 10:33:06 1719916386 7.8200 2024-07-02 10:32:19 1719916339 7.8000 2024-07-02 10:31:33 1719916293 7.8200 2024-07-02 10:30:47 1719916247 7.8000 2024-07-02 10:30:00 1719916200 7.8000 2024-07-02 10:29:14 1719916154 7.7700 2024-07-02 10:28:28 1719916108 7.8000 2024-07-02 10:27:41 1719916061 7.7700 2024-07-02 10:26:55 1719916015 7.7400 2024-07-02 10:26:09 1719915969 7.7400 2024-07-02 10:25:22 1719915922 7.7000 2024-07-02 10:24:36 1719915876 7.7000 2024-07-02 10:23:49 1719915829 7.7000 2024-07-02 10:23:03 1719915783 7.7300 2024-07-02 10:22:17 1719915737 7.7400 2024-07-02 10:21:30 1719915690 7.7300 2024-07-02 10:20:44 1719915644 7.7800 2024-07-02 10:19:58 1719915598 7.8000 2024-07-02 10:19:11 1719915551 7.8200 2024-07-02 10:18:25 1719915505 7.8700 2024-07-02 10:17:38 1719915458 7.8400 2024-07-02 10:16:52 1719915412 7.8700 2024-07-02 10:16:06 1719915366 7.7800 2024-07-02 10:15:19 1719915319 7.7700 2024-07-02 10:14:33 1719915273 7.7500 2024-07-02 10:13:46 1719915226 7.7500 2024-07-02 10:13:00 1719915180 7.7700 2024-07-02 10:12:14 1719915134 7.7700 2024-07-02 10:11:27 1719915087 7.8000 2024-07-02 10:10:41 1719915041 7.7800 2024-07-02 10:09:55 1719914995 7.8200 2024-07-02 10:09:08 1719914948 7.8400 2024-07-02 10:08:22 1719914902 7.8400 2024-07-02 10:07:36 1719914856 7.8800 2024-07-02 10:06:49 1719914809 7.8800 2024-07-02 10:06:03 1719914763 7.8500 2024-07-02 10:05:17 1719914717 7.8800 2024-07-02 10:04:30 1719914670 7.8800 2024-07-02 10:03:44 1719914624 7.9300 2024-07-02 10:02:57 1719914577 7.9300 2024-07-02 10:02:11 1719914531 7.9500 2024-07-02 10:01:25 1719914485 7.9600 2024-07-02 10:00:38 1719914438 7.9200 2024-07-02 09:59:52 1719914392 7.9100 2024-07-02 09:59:06 1719914346 7.9100 2024-07-02 09:58:19 1719914299 7.9100 2024-07-02 09:57:33 1719914253 7.8800 2024-07-02 09:56:47 1719914207 7.9100 2024-07-02 09:56:00 1719914160 7.9300 2024-07-02 09:55:14 1719914114 7.9300 2024-07-02 09:54:27 1719914067 7.9300 2024-07-02 09:53:41 1719914021 7.9300 2024-07-02 09:52:55 1719913975 7.9500 2024-07-02 09:52:08 1719913928 7.9500 2024-07-02 09:51:21 1719913881 7.9200 2024-07-02 09:50:35 1719913835 7.9500 2024-07-02 09:49:49 1719913789 7.9600 2024-07-02 09:49:02 1719913742 7.9600 2024-07-02 09:48:16 1719913696 8.0000 2024-07-02 09:47:30 1719913650 8.0300 2024-07-02 09:46:43 1719913603 8.0000 2024-07-02 09:45:57 1719913557 8.0300 2024-07-02 09:45:11 1719913511 8.0200 2024-07-02 09:44:24 1719913464 8.0000 2024-07-02 09:43:38 1719913418 8.0000 2024-07-02 09:42:51 1719913371 7.9800 2024-07-02 09:42:05 1719913325 7.9800 2024-07-02 09:41:19 1719913279 8.0300 2024-07-02 09:40:32 1719913232 7.9800 2024-07-02 09:39:46 1719913186 7.9500 2024-07-02 09:39:00 1719913140 7.9300 2024-07-02 09:38:13 1719913093 7.8800 2024-07-02 09:37:27 1719913047 7.8700 2024-07-02 09:36:41 1719913001 7.8400 2024-07-02 09:35:54 1719912954 7.8200 2024-07-02 09:35:08 1719912908 7.8200 2024-07-02 09:34:21 1719912861 7.8000 2024-07-02 09:33:35 1719912815 7.8100 2024-07-02 09:32:49 1719912769 7.8000 2024-07-02 09:32:02 1719912722 7.8000 2024-07-02 09:31:16 1719912676 7.7700 2024-07-02 09:30:29 1719912629 7.7400 2024-07-02 09:29:43 1719912583 7.7700 2024-07-02 09:28:57 1719912537 7.7400 2024-07-02 09:28:10 1719912490 7.7700 2024-07-02 09:27:24 1719912444 7.8100 2024-07-02 09:26:37 1719912397 7.8000 2024-07-02 09:25:51 1719912351 7.8700 2024-07-02 09:25:05 1719912305 7.8700 2024-07-02 09:24:18 1719912258 7.8800 2024-07-02 09:23:32 1719912212 7.8400 2024-07-02 09:22:46 1719912166 7.8500 2024-07-02 09:21:59 1719912119 7.9200 2024-07-02 09:21:13 1719912073 7.9800 2024-07-02 09:20:27 1719912027 8.0200 2024-07-02 09:19:40 1719911980 8.0500 2024-07-02 09:18:54 1719911934 8.0500 2024-07-02 09:18:08 1719911888 8.1000 2024-07-02 09:17:21 1719911841 8.1300 2024-07-02 09:16:35 1719911795 8.1200 2024-07-02 09:15:49 1719911749 8.1200 2024-07-02 09:15:02 1719911702 8.1200 2024-07-02 09:14:16 1719911656 8.0900 2024-07-02 09:13:30 1719911610 8.1000 2024-07-02 09:12:43 1719911563 8.1600 2024-07-02 09:11:57 1719911517 8.1400 2024-07-02 09:11:10 1719911470 8.1200 2024-07-02 09:10:24 1719911424 8.1200 2024-07-02 09:09:38 1719911378 8.1200 2024-07-02 09:08:51 1719911331 8.1200 2024-07-02 09:08:05 1719911285 8.0900 2024-07-02 09:07:19 1719911239 8.1400 2024-07-02 09:06:32 1719911192 8.1400 2024-07-02 09:05:46 1719911146 8.1200 2024-07-02 09:04:59 1719911099 8.1200 2024-07-02 09:04:13 1719911053 8.1300 2024-07-02 09:03:27 1719911007 8.1700 2024-07-02 09:02:40 1719910960 8.1400 2024-07-02 09:01:54 1719910914 8.1700 2024-07-02 09:01:08 1719910868 8.1700 2024-07-02 09:00:21 1719910821 8.1700 2024-07-02 08:59:34 1719910774 8.1700 2024-07-02 08:58:46 1719910726 8.1700 2024-07-02 08:57:59 1719910679 8.1700 2024-07-02 08:57:12 1719910632 8.2100 2024-07-02 08:56:26 1719910586 8.2100 2024-07-02 08:55:39 1719910539 8.2100 2024-07-02 08:54:52 1719910492 8.2400 2024-07-02 08:54:04 1719910444 8.2100 2024-07-02 08:53:17 1719910397 8.2500 2024-07-02 08:52:30 1719910350 8.2400 2024-07-02 08:51:43 1719910303 8.2500 2024-07-02 08:50:56 1719910256 8.2500 2024-07-02 08:50:09 1719910209 8.3400 2024-07-02 08:49:21 1719910161 8.3500 2024-07-02 08:48:34 1719910114 8.3500 2024-07-02 08:47:47 1719910067 8.3800 2024-07-02 08:46:59 1719910019 8.3900 2024-07-02 08:46:12 1719909972 8.4100 2024-07-02 08:45:24 1719909924 8.3900 2024-07-02 08:44:37 1719909877 8.4500 2024-07-02 08:43:50 1719909830 8.4500 2024-07-02 08:43:02 1719909782 8.4600 2024-07-02 08:42:15 1719909735 8.5200 2024-07-02 08:41:28 1719909688 8.5200 2024-07-02 08:40:41 1719909641 8.5200 2024-07-02 08:39:53 1719909593 8.5200 2024-07-02 08:39:06 1719909546 8.5400 2024-07-02 08:38:19 1719909499 8.5600 2024-07-02 08:37:31 1719909451 8.5900 2024-07-02 08:36:44 1719909404 8.6300 2024-07-02 08:35:57 1719909357 8.6900 2024-07-02 08:35:10 1719909310 8.7000 2024-07-02 08:34:24 1719909264 8.7000 2024-07-02 08:33:37 1719909217 8.7000 2024-07-02 08:32:51 1719909171 8.7100 2024-07-02 08:32:03 1719909123 8.6700 2024-07-02 08:31:16 1719909076 8.6600 2024-07-02 08:30:28 1719909028 8.6300 2024-07-02 08:29:41 1719908981 8.6200 2024-07-02 08:28:54 1719908934 8.5600 2024-07-02 08:28:07 1719908887 8.5500 2024-07-02 08:27:19 1719908839 8.5600 2024-07-02 08:26:32 1719908792 8.5700 2024-07-02 08:25:45 1719908745 8.4600 2024-07-02 08:24:58 1719908698 8.4400 2024-07-02 08:24:12 1719908652 8.4400 2024-07-02 08:23:25 1719908605 8.3800 2024-07-02 08:22:37 1719908557 8.3400 2024-07-02 08:21:50 1719908510 8.3400 2024-07-02 08:21:03 1719908463 8.3400 2024-07-02 08:20:15 1719908415 8.3100 2024-07-02 08:19:28 1719908368 8.3100 2024-07-02 08:18:41 1719908321 8.3100 2024-07-02 08:17:53 1719908273 8.3000 2024-07-02 08:17:06 1719908226 8.3200 2024-07-02 08:16:19 1719908179 8.3100 2024-07-02 08:15:31 1719908131 8.2800 2024-07-02 08:14:44 1719908084 8.2300 2024-07-02 08:13:58 1719908038 8.2100 2024-07-02 08:13:11 1719907991 8.2100 2024-07-02 08:12:23 1719907943 8.2400 2024-07-02 08:11:36 1719907896 8.2300 2024-07-02 08:10:49 1719907849 8.2500 2024-07-02 08:10:01 1719907801 8.2800 2024-07-02 08:09:14 1719907754 8.2800 2024-07-02 08:08:27 1719907707 8.3900 2024-07-02 08:07:39 1719907659 8.5400 2024-07-02 08:06:52 1719907612 8.5600 2024-07-02 08:06:06 1719907566 8.5900 2024-07-02 08:05:20 1719907520 8.6200 2024-07-02 08:04:32 1719907472 8.5900 2024-07-02 08:03:45 1719907425 8.5900 2024-07-02 08:02:57 1719907377 8.6000 2024-07-02 08:02:10 1719907330 8.6200 2024-07-02 08:01:23 1719907283 8.6300 2024-07-02 08:00:35 1719907235 8.6300 2024-07-02 07:59:48 1719907188 8.6200 2024-07-02 07:59:02 1719907142 8.6200 2024-07-02 07:58:15 1719907095 8.6300 2024-07-02 07:57:28 1719907048 8.6300 2024-07-02 07:56:41 1719907001 8.6300 2024-07-02 07:55:53 1719906953 8.6300 2024-07-02 07:55:06 1719906906 8.6400 2024-07-02 07:54:19 1719906859 8.6200 2024-07-02 07:53:31 1719906811 8.6200 2024-07-02 07:52:44 1719906764 8.6700 2024-07-02 07:51:57 1719906717 8.6000 2024-07-02 07:51:09 1719906669 8.6600 2024-07-02 07:50:22 1719906622 8.6300 2024-07-02 07:49:35 1719906575 8.6600 2024-07-02 07:48:47 1719906527 8.6300 2024-07-02 07:48:01 1719906481 8.6600 2024-07-02 07:47:14 1719906434 8.6400 2024-07-02 07:46:27 1719906387 8.6000 2024-07-02 07:45:39 1719906339 8.5900 2024-07-02 07:44:52 1719906292 8.5900 2024-07-02 07:44:04 1719906244 8.5700 2024-07-02 07:43:17 1719906197 8.5400 2024-07-02 07:42:30 1719906150 8.5500 2024-07-02 07:41:43 1719906103 8.5900 2024-07-02 07:40:56 1719906056 8.6300 2024-07-02 07:40:08 1719906008 8.7300 2024-07-02 07:39:21 1719905961 8.8400 2024-07-02 07:38:34 1719905914 8.8400 2024-07-02 07:37:47 1719905867 8.8700 2024-07-02 07:37:01 1719905821 8.8400 2024-07-02 07:36:13 1719905773 8.8700 2024-07-02 07:35:26 1719905726 8.8500 2024-07-02 07:34:38 1719905678 8.8400 2024-07-02 07:33:51 1719905631 8.8000 2024-07-02 07:33:04 1719905584 8.8000 2024-07-02 07:32:16 1719905536 8.7700 2024-07-02 07:31:30 1719905490 8.7700 2024-07-02 07:30:43 1719905443 8.7300 2024-07-02 07:29:56 1719905396 8.6900 2024-07-02 07:29:08 1719905348 8.6700 2024-07-02 07:28:21 1719905301 8.7400 2024-07-02 07:27:34 1719905254 8.7700 2024-07-02 07:26:46 1719905206 8.8000 2024-07-02 07:25:59 1719905159 8.8400 2024-07-02 07:25:12 1719905112 8.8900 2024-07-02 07:24:26 1719905066 8.8700 2024-07-02 07:23:39 1719905019 8.8500 2024-07-02 07:22:52 1719904972 8.8700 2024-07-02 07:22:05 1719904925 8.8700 2024-07-02 07:21:18 1719904878 8.8800 2024-07-02 07:20:30 1719904830 8.8800 2024-07-02 07:19:43 1719904783 8.9100 2024-07-02 07:18:56 1719904736 8.9200 2024-07-02 07:18:08 1719904688 8.9100 2024-07-02 07:17:21 1719904641 8.9500 2024-07-02 07:16:34 1719904594 8.9200 2024-07-02 07:15:47 1719904547 8.9900 2024-07-02 07:15:00 1719904500 8.9800 2024-07-02 07:14:13 1719904453 9.0100 2024-07-02 07:13:27 1719904407 8.9500 2024-07-02 07:12:40 1719904360 8.9800 2024-07-02 07:11:53 1719904313 8.9800 2024-07-02 07:11:06 1719904266 9.0400 2024-07-02 07:10:19 1719904219 9.0200 2024-07-02 07:09:31 1719904171 9.0600 2024-07-02 07:08:44 1719904124 9.0800 2024-07-02 07:07:57 1719904077 9.1100 2024-07-02 07:07:09 1719904029 9.1200 2024-07-02 07:06:22 1719903982 9.1200 2024-07-02 07:05:35 1719903935 9.1400 2024-07-02 07:04:48 1719903888 9.1400 2024-07-02 07:04:01 1719903841 9.1400 2024-07-02 07:03:14 1719903794 9.1900 2024-07-02 07:02:26 1719903746 9.2100 2024-07-02 07:01:39 1719903699 9.2000 2024-07-02 07:00:51 1719903651 9.1900 2024-07-02 07:00:05 1719903605 9.2100 2024-07-02 06:59:18 1719903558 9.2400 2024-07-02 06:58:30 1719903510 9.2700 2024-07-02 06:57:43 1719903463 9.2900 2024-07-02 06:56:56 1719903416 9.2600 2024-07-02 06:56:09 1719903369 9.2900 2024-07-02 06:55:22 1719903322 9.2900 2024-07-02 06:54:34 1719903274 9.2900 2024-07-02 06:53:47 1719903227 9.3100 2024-07-02 06:53:00 1719903180 9.2600 2024-07-02 06:52:12 1719903132 9.2400 2024-07-02 06:51:25 1719903085 9.2100 2024-07-02 06:50:38 1719903038 9.2300 2024-07-02 06:49:52 1719902992 9.2100 2024-07-02 06:49:05 1719902945 9.2400 2024-07-02 06:48:18 1719902898 9.2400 2024-07-02 06:47:31 1719902851 9.2000 2024-07-02 06:46:45 1719902805 9.2100 2024-07-02 06:45:58 1719902758 9.2000 2024-07-02 06:45:11 1719902711 9.2100 2024-07-02 06:44:23 1719902663 9.2100 2024-07-02 06:43:36 1719902616 9.2400 2024-07-02 06:42:48 1719902568 9.2400 2024-07-02 06:42:02 1719902522 9.2600 2024-07-02 06:41:15 1719902475 9.2100 2024-07-02 06:40:27 1719902427 9.2700 2024-07-02 06:39:40 1719902380 9.2900 2024-07-02 06:38:53 1719902333 9.2900 2024-07-02 06:38:05 1719902285 9.3000 2024-07-02 06:37:18 1719902238 9.3000 2024-07-02 06:36:30 1719902190 9.3300 2024-07-02 06:35:43 1719902143 9.3600 2024-07-02 06:34:56 1719902096 9.3600 2024-07-02 06:34:08 1719902048 9.3900 2024-07-02 06:33:21 1719902001 9.3900 2024-07-02 06:32:34 1719901954 9.3900 2024-07-02 06:31:46 1719901906 9.3700 2024-07-02 06:31:00 1719901860 9.4100 2024-07-02 06:30:13 1719901813 9.3700 2024-07-02 06:29:25 1719901765 9.4100 2024-07-02 06:28:38 1719901718 9.4300 2024-07-02 06:27:50 1719901670 9.4500 2024-07-02 06:27:03 1719901623 9.4400 2024-07-02 06:26:16 1719901576 9.4600 2024-07-02 06:25:28 1719901528 9.5000 2024-07-02 06:24:42 1719901482 9.4600 2024-07-02 06:23:55 1719901435 9.4600 2024-07-02 06:23:07 1719901387 9.4600 2024-07-02 06:22:20 1719901340 9.4300 2024-07-02 06:21:31 1719901291 9.4300 2024-07-02 06:20:45 1719901245 9.4500 2024-07-02 06:19:58 1719901198 9.4800 2024-07-02 06:19:11 1719901151 9.5000 2024-07-02 06:18:24 1719901104 9.5600 2024-07-02 06:17:36 1719901056 9.6100 2024-07-02 06:16:49 1719901009 9.6300 2024-07-02 06:16:02 1719900962 9.6100 2024-07-02 06:15:14 1719900914 9.6600 2024-07-02 06:14:28 1719900868 9.6600 2024-07-02 06:13:41 1719900821 9.7100 2024-07-02 06:12:55 1719900775 9.7300 2024-07-02 06:12:08 1719900728 9.7600 2024-07-02 06:11:22 1719900682 9.7600 2024-07-02 06:10:36 1719900636 9.7600 2024-07-02 06:09:49 1719900589 9.7900 2024-07-02 06:09:03 1719900543 9.8200 2024-07-02 06:08:17 1719900497 9.8200 2024-07-02 06:07:30 1719900450 9.8300 2024-07-02 06:06:44 1719900404 9.8300 2024-07-02 06:05:57 1719900357 9.8200 2024-07-02 06:05:11 1719900311 9.8600 2024-07-02 06:04:25 1719900265 9.8300 2024-07-02 06:03:38 1719900218 9.8300 2024-07-02 06:02:52 1719900172 9.8400 2024-07-02 06:02:06 1719900126 9.8400 2024-07-02 06:01:19 1719900079 9.9000 2024-07-02 06:00:33 1719900033 9.8700 2024-07-02 05:59:47 1719899987 9.9000 2024-07-02 05:59:00 1719899940 9.8700 2024-07-02 05:58:14 1719899894 9.8700 2024-07-02 05:57:27 1719899847 9.8600 2024-07-02 05:56:41 1719899801 9.9400 2024-07-02 05:55:54 1719899754 9.9300 2024-07-02 05:55:08 1719899708 9.9500 2024-07-02 05:54:22 1719899662 9.9500 2024-07-02 05:53:35 1719899615 9.9500 2024-07-02 05:52:49 1719899569 9.9300 2024-07-02 05:52:02 1719899522 9.9500 2024-07-02 05:51:16 1719899476 9.9500 2024-07-02 05:50:30 1719899430 9.9500 2024-07-02 05:49:43 1719899383 9.9500 2024-07-02 05:48:57 1719899337 9.9700 2024-07-02 05:48:11 1719899291 9.9700 2024-07-02 05:47:24 1719899244 9.9700 2024-07-02 05:46:38 1719899198 10.0400 2024-07-02 05:45:52 1719899152 10.0700 2024-07-02 05:45:05 1719899105 10.0700 2024-07-02 05:44:19 1719899059 10.0700 2024-07-02 05:43:32 1719899012 10.0700 2024-07-02 05:42:46 1719898966 10.0800 2024-07-02 05:42:00 1719898920 10.0900 2024-07-02 05:41:13 1719898873 10.1300 2024-07-02 05:40:27 1719898827 10.1600 2024-07-02 05:39:41 1719898781 10.1600 2024-07-02 05:38:54 1719898734 10.2000 2024-07-02 05:38:08 1719898688 10.2000 2024-07-02 05:37:21 1719898641 10.2000 2024-07-02 05:36:35 1719898595 10.2200 2024-07-02 05:35:49 1719898549 10.2500 2024-07-02 05:35:02 1719898502 10.2200 2024-07-02 05:34:16 1719898456 10.2500 2024-07-02 05:33:30 1719898410 10.2700 2024-07-02 05:32:43 1719898363 10.3000 2024-07-02 05:31:57 1719898317 10.3000 2024-07-02 05:31:11 1719898271 10.3000 2024-07-02 05:30:24 1719898224 10.3400 2024-07-02 05:29:38 1719898178 10.3400 2024-07-02 05:28:51 1719898131 10.3400 2024-07-02 05:28:05 1719898085 10.3400 2024-07-02 05:27:19 1719898039 10.3600 2024-07-02 05:26:32 1719897992 10.3400 2024-07-02 05:25:46 1719897946 10.4000 2024-07-02 05:24:59 1719897899 10.4100 2024-07-02 05:24:13 1719897853 10.4800 2024-07-02 05:23:26 1719897806 10.4700 2024-07-02 05:22:40 1719897760 10.5100 2024-07-02 05:21:53 1719897713 10.5100 2024-07-02 05:21:07 1719897667 10.5400 2024-07-02 05:20:21 1719897621 10.5500 2024-07-02 05:19:34 1719897574 10.5700 2024-07-02 05:18:48 1719897528 10.6500 2024-07-02 05:18:02 1719897482 10.6900 2024-07-02 05:17:15 1719897435 10.7200 2024-07-02 05:16:29 1719897389 10.7300 2024-07-02 05:15:43 1719897343 10.7200 2024-07-02 05:14:56 1719897296 10.7600 2024-07-02 05:14:10 1719897250 10.7900 2024-07-02 05:13:24 1719897204 10.8300 2024-07-02 05:12:37 1719897157 10.9700 2024-07-02 05:11:51 1719897111 11.0400 2024-07-02 05:11:04 1719897064 11.0700 2024-07-02 05:10:18 1719897018 11.0100 2024-07-02 05:09:32 1719896972 11.0400 2024-07-02 05:08:45 1719896925 11.0300 2024-07-02 05:07:59 1719896879 11.0100 2024-07-02 05:07:13 1719896833 10.9300 2024-07-02 05:06:26 1719896786 10.9300 2024-07-02 05:05:40 1719896740 10.9000 2024-07-02 05:04:53 1719896693 10.9100 2024-07-02 05:04:07 1719896647 10.9300 2024-07-02 05:03:21 1719896601 10.8900 2024-07-02 05:02:34 1719896554 10.8400 2024-07-02 05:01:48 1719896508 10.8600 2024-07-02 05:01:02 1719896462 10.8900 2024-07-02 05:00:15 1719896415 10.8900 2024-07-02 04:59:29 1719896369 10.8900 2024-07-02 04:58:43 1719896323 10.8900 2024-07-02 04:57:56 1719896276 10.9100 2024-07-02 04:57:10 1719896230 10.8900 2024-07-02 04:56:24 1719896184 10.9300 2024-07-02 04:55:37 1719896137 10.8900 2024-07-02 04:54:51 1719896091 10.8900 2024-07-02 04:54:04 1719896044 10.9100 2024-07-02 04:53:18 1719895998 10.9300 2024-07-02 04:52:32 1719895952 10.9700 2024-07-02 04:51:45 1719895905 10.9100 2024-07-02 04:50:59 1719895859 10.8400 2024-07-02 04:50:13 1719895813 10.8200 2024-07-02 04:49:26 1719895766 10.7500 2024-07-02 04:48:40 1719895720 10.6800 2024-07-02 04:47:54 1719895674 10.6800 2024-07-02 04:47:07 1719895627 10.5900 2024-07-02 04:46:21 1719895581 10.5200 2024-07-02 04:45:34 1719895534 10.5000 2024-07-02 04:44:48 1719895488 10.4400 2024-07-02 04:44:02 1719895442 10.3200 2024-07-02 04:43:15 1719895395 10.2700 2024-07-02 04:42:29 1719895349 10.2900 2024-07-02 04:41:43 1719895303 10.3000 2024-07-02 04:40:56 1719895256 10.2900 2024-07-02 04:40:10 1719895210 10.2600 2024-07-02 04:39:24 1719895164 10.2200 2024-07-02 04:38:37 1719895117 10.1600 2024-07-02 04:37:51 1719895071 10.1100 2024-07-02 04:37:05 1719895025 10.0700 2024-07-02 04:36:18 1719894978 10.0700 2024-07-02 04:35:32 1719894932 10.0900 2024-07-02 04:34:45 1719894885 10.0700 2024-07-02 04:33:59 1719894839 10.0200 2024-07-02 04:33:13 1719894793 10.0000 2024-07-02 04:32:26 1719894746 10.0400 2024-07-02 04:31:40 1719894700 10.0400 2024-07-02 04:30:53 1719894653 10.0400 2024-07-02 04:30:07 1719894607 10.0700 2024-07-02 04:29:21 1719894561 10.0900 2024-07-02 04:28:34 1719894514 10.0200 2024-07-02 04:27:48 1719894468 10.0500 2024-07-02 04:27:02 1719894422 10.0500 2024-07-02 04:26:15 1719894375 10.0100 2024-07-02 04:25:29 1719894329 10.0200 2024-07-02 04:24:42 1719894282 10.0400 2024-07-02 04:23:56 1719894236 10.0800 2024-07-02 04:23:10 1719894190 10.0700 2024-07-02 04:22:23 1719894143 10.0700 2024-07-02 04:21:37 1719894097 10.0700 2024-07-02 04:20:51 1719894051 10.0700 2024-07-02 04:20:04 1719894004 10.0800 2024-07-02 04:19:18 1719893958 10.1800 2024-07-02 04:18:31 1719893911 10.2500 2024-07-02 04:17:45 1719893865 10.3000 2024-07-02 04:16:59 1719893819 10.3300 2024-07-02 04:16:12 1719893772 10.3400 2024-07-02 04:15:26 1719893726 10.3200 2024-07-02 04:14:40 1719893680 10.2600 2024-07-02 04:13:53 1719893633 10.2000 2024-07-02 04:13:07 1719893587 10.2200 2024-07-02 04:12:21 1719893541 10.2200 2024-07-02 04:11:34 1719893494 10.2200 2024-07-02 04:10:48 1719893448 10.2700 2024-07-02 04:10:01 1719893401 10.3000 2024-07-02 04:09:15 1719893355 10.3400 2024-07-02 04:08:29 1719893309 10.4100 2024-07-02 04:07:42 1719893262 10.5100 2024-07-02 04:06:56 1719893216 10.6400 2024-07-02 04:06:10 1719893170 10.6800 2024-07-02 04:05:23 1719893123 10.6900 2024-07-02 04:04:37 1719893077 10.6800 2024-07-02 04:03:50 1719893030 10.6900 2024-07-02 04:03:04 1719892984 10.6800 2024-07-02 04:02:18 1719892938 10.6400 2024-07-02 04:01:31 1719892891 10.6200 2024-07-02 04:00:45 1719892845 10.7100 2024-07-02 03:59:58 1719892798 10.7300 2024-07-02 03:59:12 1719892752 10.7300 2024-07-02 03:58:26 1719892706 10.6800 2024-07-02 03:57:39 1719892659 10.6800 2024-07-02 03:56:53 1719892613 10.7300 2024-07-02 03:56:07 1719892567 10.7500 2024-07-02 03:55:20 1719892520 10.7300 2024-07-02 03:54:34 1719892474 10.6400 2024-07-02 03:53:47 1719892427 10.6500 2024-07-02 03:53:01 1719892381 10.6100 2024-07-02 03:52:15 1719892335 10.5400 2024-07-02 03:51:28 1719892288 10.5200 2024-07-02 03:50:42 1719892242 10.3700 2024-07-02 03:49:56 1719892196 10.3000 2024-07-02 03:49:09 1719892149 10.2600 2024-07-02 03:48:23 1719892103 10.2000 2024-07-02 03:47:36 1719892056 10.1300 2024-07-02 03:46:50 1719892010 10.1200 2024-07-02 03:46:04 1719891964 10.1100 2024-07-02 03:45:17 1719891917 10.0400 2024-07-02 03:44:31 1719891871 10.0000 2024-07-02 03:43:45 1719891825 9.9400 2024-07-02 03:42:58 1719891778 9.9000 2024-07-02 03:42:12 1719891732 9.8800 2024-07-02 03:41:26 1719891686 9.8200 2024-07-02 03:40:39 1719891639 9.8200 2024-07-02 03:39:53 1719891593 9.7600 2024-07-02 03:39:06 1719891546 9.7000 2024-07-02 03:38:20 1719891500 9.7000 2024-07-02 03:37:34 1719891454 9.8200 2024-07-02 03:36:47 1719891407 9.8200 2024-07-02 03:36:01 1719891361 9.7900 2024-07-02 03:35:15 1719891315 9.7600 2024-07-02 03:34:28 1719891268 9.7300 2024-07-02 03:33:42 1719891222 9.7000 2024-07-02 03:32:56 1719891176 9.7100 2024-07-02 03:32:09 1719891129 9.7300 2024-07-02 03:31:23 1719891083 9.8000 2024-07-02 03:30:36 1719891036 9.8300 2024-07-02 03:29:50 1719890990 9.8000 2024-07-02 03:29:04 1719890944 9.8300 2024-07-02 03:28:17 1719890897 9.8600 2024-07-02 03:27:31 1719890851 9.9000 2024-07-02 03:26:45 1719890805 9.9300 2024-07-02 03:25:58 1719890758 9.9300 2024-07-02 03:25:12 1719890712 9.9300 2024-07-02 03:24:25 1719890665 10.0000 2024-07-02 03:23:39 1719890619 10.0200 2024-07-02 03:22:53 1719890573 10.0700 2024-07-02 03:22:06 1719890526 10.0500 2024-07-02 03:21:20 1719890480 10.0500 2024-07-02 03:20:33 1719890433 10.0800 2024-07-02 03:19:47 1719890387 10.0400 2024-07-02 03:19:01 1719890341 9.9800 2024-07-02 03:18:14 1719890294 10.0100 2024-07-02 03:17:28 1719890248 10.0200 2024-07-02 03:16:42 1719890202 10.0100 2024-07-02 03:15:55 1719890155 9.9500 2024-07-02 03:15:09 1719890109 9.9500 2024-07-02 03:14:23 1719890063 9.8000 2024-07-02 03:13:36 1719890016 9.8200 2024-07-02 03:12:50 1719889970 9.8200 2024-07-02 03:12:04 1719889924 9.8000 2024-07-02 03:11:17 1719889877 9.7900 2024-07-02 03:10:31 1719889831 9.7600 2024-07-02 03:09:44 1719889784 9.7100 2024-07-02 03:08:58 1719889738 9.7900 2024-07-02 03:08:11 1719889691 9.7700 2024-07-02 03:07:25 1719889645 9.7100 2024-07-02 03:06:39 1719889599 9.6600 2024-07-02 03:05:52 1719889552 9.6600 2024-07-02 03:05:06 1719889506 9.5900 2024-07-02 03:04:20 1719889460 9.5500 2024-07-02 03:03:33 1719889413 9.5400 2024-07-02 03:02:47 1719889367 9.5400 2024-07-02 03:02:01 1719889321 9.4800 2024-07-02 03:01:14 1719889274 9.4100 2024-07-02 03:00:28 1719889228 9.4300 2024-07-02 02:59:42 1719889182 9.3600 2024-07-02 02:58:55 1719889135 9.3700 2024-07-02 02:58:09 1719889089 9.3900 2024-07-02 02:57:23 1719889043 9.3900 2024-07-02 02:56:36 1719888996 9.3800 2024-07-02 02:55:50 1719888950 9.2900 2024-07-02 02:55:03 1719888903 9.2400 2024-07-02 02:54:17 1719888857 9.1600 2024-07-02 02:53:31 1719888811 9.1700 2024-07-02 02:52:44 1719888764 9.1300 2024-07-02 02:51:58 1719888718 9.1100 2024-07-02 02:51:11 1719888671 9.0900 2024-07-02 02:50:25 1719888625 9.0400 2024-07-02 02:49:39 1719888579 9.0100 2024-07-02 02:48:52 1719888532 9.0400 2024-07-02 02:48:06 1719888486 8.9500 2024-07-02 02:47:20 1719888440 8.9200 2024-07-02 02:46:33 1719888393 8.9100 2024-07-02 02:45:47 1719888347 8.8200 2024-07-02 02:45:01 1719888301 8.7900 2024-07-02 02:44:14 1719888254 8.7900 2024-07-02 02:43:28 1719888208 8.7900 2024-07-02 02:42:41 1719888161 8.7900 2024-07-02 02:41:55 1719888115 8.7600 2024-07-02 02:41:09 1719888069 8.7600 2024-07-02 02:40:22 1719888022 8.7300 2024-07-02 02:39:36 1719887976 8.7700 2024-07-02 02:38:50 1719887930 8.7400 2024-07-02 02:38:03 1719887883 8.6900 2024-07-02 02:37:17 1719887837 8.6400 2024-07-02 02:36:30 1719887790 8.5900 2024-07-02 02:35:44 1719887744 8.5700 2024-07-02 02:34:58 1719887698 8.5900 2024-07-02 02:34:11 1719887651 8.6200 2024-07-02 02:33:25 1719887605 8.6000 2024-07-02 02:32:38 1719887558 8.5500 2024-07-02 02:31:52 1719887512 8.5500 2024-07-02 02:31:06 1719887466 8.5200 2024-07-02 02:30:19 1719887419 8.4600 2024-07-02 02:29:33 1719887373 8.4900 2024-07-02 02:28:47 1719887327 8.4800 2024-07-02 02:28:00 1719887280 8.4600 2024-07-02 02:27:14 1719887234 8.4400 2024-07-02 02:26:28 1719887188 8.4400 2024-07-02 02:25:41 1719887141 8.4500 2024-07-02 02:24:55 1719887095 8.4500 2024-07-02 02:24:08 1719887048 8.3800 2024-07-02 02:23:22 1719887002 8.4100 2024-07-02 02:22:36 1719886956 8.4200 2024-07-02 02:21:49 1719886909 8.4500 2024-07-02 02:21:03 1719886863 8.3800 2024-07-02 02:20:16 1719886816 8.3500 2024-07-02 02:19:30 1719886770 8.3800 2024-07-02 02:18:44 1719886724 8.3400 2024-07-02 02:17:57 1719886677 8.2700 2024-07-02 02:17:11 1719886631 8.2100 2024-07-02 02:16:25 1719886585 8.1400 2024-07-02 02:15:38 1719886538 8.1400 2024-07-02 02:14:52 1719886492 8.1400 2024-07-02 02:14:05 1719886445 8.1200 2024-07-02 02:13:19 1719886399 8.0700 2024-07-02 02:12:33 1719886353 8.0700 2024-07-02 02:11:46 1719886306 8.0000 2024-07-02 02:11:00 1719886260 7.9300 2024-07-02 02:10:14 1719886214 7.9200 2024-07-02 02:09:27 1719886167 7.9300 2024-07-02 02:08:41 1719886121 7.9300 2024-07-02 02:07:54 1719886074 7.9200 2024-07-02 02:07:08 1719886028 7.9100 2024-07-02 02:06:21 1719885981 7.8400 2024-07-02 02:05:35 1719885935 7.8400 2024-07-02 02:04:48 1719885888 7.8400 2024-07-02 02:04:02 1719885842 7.8400 2024-07-02 02:03:16 1719885796 7.7500 2024-07-02 02:02:29 1719885749 7.7500 2024-07-02 02:01:43 1719885703 7.7400 2024-07-02 02:00:57 1719885657 7.7100 2024-07-02 02:00:10 1719885610 7.7300 2024-07-02 01:59:24 1719885564 7.7300 2024-07-02 01:58:38 1719885518 7.7300 2024-07-02 01:57:51 1719885471 7.6600 2024-07-02 01:57:05 1719885425 7.6600 2024-07-02 01:56:18 1719885378 7.5700 2024-07-02 01:55:32 1719885332 7.5600 2024-07-02 01:54:46 1719885286 7.5300 2024-07-02 01:53:59 1719885239 7.5600 2024-07-02 01:53:13 1719885193 7.5300 2024-07-02 01:52:27 1719885147 7.5300 2024-07-02 01:51:40 1719885100 7.5200 2024-07-02 01:50:54 1719885054 7.4900 2024-07-02 01:50:08 1719885008 7.4500 2024-07-02 01:49:21 1719884961 7.3900 2024-07-02 01:48:35 1719884915 7.4200 2024-07-02 01:47:48 1719884868 7.3500 2024-07-02 01:47:02 1719884822 7.3800 2024-07-02 01:46:16 1719884776 7.3400 2024-07-02 01:45:29 1719884729 7.3100 2024-07-02 01:44:43 1719884683 7.2100 2024-07-02 01:43:57 1719884637 7.2100 2024-07-02 01:43:10 1719884590 7.2100 2024-07-02 01:42:24 1719884544 7.2100 2024-07-02 01:41:38 1719884498 7.1600 2024-07-02 01:40:51 1719884451 7.1300 2024-07-02 01:40:05 1719884405 7.0700 2024-07-02 01:39:19 1719884359 7.0300 2024-07-02 01:38:32 1719884312 7.0300 2024-07-02 01:37:46 1719884266 6.9600 2024-07-02 01:37:00 1719884220 6.8900 2024-07-02 01:36:13 1719884173 6.8900 2024-07-02 01:35:27 1719884127 6.8400 2024-07-02 01:34:40 1719884080 6.8800 2024-07-02 01:33:54 1719884034 6.9300 2024-07-02 01:33:08 1719883988 6.9500 2024-07-02 01:32:21 1719883941 6.9600 2024-07-02 01:31:35 1719883895 6.9100 2024-07-02 01:30:48 1719883848 6.8800 2024-07-02 01:30:02 1719883802 6.9500 2024-07-02 01:29:16 1719883756 6.9500 2024-07-02 01:28:29 1719883709 6.8600 2024-07-02 01:27:43 1719883663 6.8900 2024-07-02 01:26:57 1719883617 6.8200 2024-07-02 01:26:10 1719883570 6.8200 2024-07-02 01:25:24 1719883524 6.8100 2024-07-02 01:24:38 1719883478 6.7500 2024-07-02 01:23:51 1719883431 6.7400 2024-07-02 01:23:05 1719883385 6.7100 2024-07-02 01:22:19 1719883339 6.6800 2024-07-02 01:21:32 1719883292 6.6500 2024-07-02 01:20:46 1719883246 6.6500 2024-07-02 01:20:00 1719883200 6.6100 2024-07-02 01:19:13 1719883153 6.5900 2024-07-02 01:18:27 1719883107 6.5900 2024-07-02 01:17:41 1719883061 6.5600 2024-07-02 01:16:54 1719883014 6.5600 2024-07-02 01:16:08 1719882968 6.5300 2024-07-02 01:15:22 1719882922 6.5300 2024-07-02 01:14:35 1719882875 6.5900 2024-07-02 01:13:49 1719882829 6.5600 2024-07-02 01:13:02 1719882782 6.5300 2024-07-02 01:12:16 1719882736 6.4900 2024-07-02 01:11:30 1719882690 6.4900 2024-07-02 01:10:43 1719882643 6.4900 2024-07-02 01:09:57 1719882597 6.4500 2024-07-02 01:09:11 1719882551 6.3800 2024-07-02 01:08:24 1719882504 6.4000 2024-07-02 01:07:38 1719882458 6.3800 2024-07-02 01:06:51 1719882411 6.3600 2024-07-02 01:06:05 1719882365 6.2900 2024-07-02 01:05:19 1719882319 6.2800 2024-07-02 01:04:32 1719882272 6.2400 2024-07-02 01:03:46 1719882226 6.1800 2024-07-02 01:02:59 1719882179 6.1800 2024-07-02 01:02:13 1719882133 6.1800 2024-07-02 01:01:27 1719882087 6.1800 2024-07-02 01:00:40 1719882040 6.1100 2024-07-02 00:59:54 1719881994 6.0500 2024-07-02 00:59:08 1719881948 6.0200 2024-07-02 00:58:21 1719881901 5.9600 2024-07-02 00:57:35 1719881855 5.9200 2024-07-02 00:56:48 1719881808 5.9500 2024-07-02 00:56:02 1719881762 5.9500 2024-07-02 00:55:15 1719881715 5.9600 2024-07-02 00:54:29 1719881669 5.9500 2024-07-02 00:53:43 1719881623 5.9700 2024-07-02 00:52:56 1719881576 5.9800 2024-07-02 00:52:10 1719881530 5.9800 2024-07-02 00:51:24 1719881484 6.0000 2024-07-02 00:50:37 1719881437 6.0000 2024-07-02 00:49:51 1719881391 5.9600 2024-07-02 00:49:04 1719881344 5.9700 2024-07-02 00:48:18 1719881298 5.9800 2024-07-02 00:47:32 1719881252 5.9500 2024-07-02 00:46:45 1719881205 5.9800 2024-07-02 00:45:59 1719881159 5.9500 2024-07-02 00:45:12 1719881112 5.9200 2024-07-02 00:44:26 1719881066 5.9000 2024-07-02 00:43:40 1719881020 5.9000 2024-07-02 00:42:53 1719880973 5.9300 2024-07-02 00:42:07 1719880927 5.9000 2024-07-02 00:41:21 1719880881 5.8800 2024-07-02 00:40:34 1719880834 5.8800 2024-07-02 00:39:48 1719880788 5.8800 2024-07-02 00:39:01 1719880741 5.8500 2024-07-02 00:38:15 1719880695 5.8600 2024-07-02 00:37:29 1719880649 5.8500 2024-07-02 00:36:42 1719880602 5.8300 2024-07-02 00:35:56 1719880556 5.7900 2024-07-02 00:35:10 1719880510 5.7800 2024-07-02 00:34:23 1719880463 5.7300 2024-07-02 00:33:37 1719880417 5.7900 2024-07-02 00:32:51 1719880371 5.7300 2024-07-02 00:32:04 1719880324 5.7600 2024-07-02 00:31:18 1719880278 5.7100 2024-07-02 00:30:31 1719880231 5.7100 2024-07-02 00:29:45 1719880185 5.6800 2024-07-02 00:28:59 1719880139 5.6200 2024-07-02 00:28:12 1719880092 5.6400 2024-07-02 00:27:26 1719880046 5.6100 2024-07-02 00:26:40 1719880000 5.6000 2024-07-02 00:25:53 1719879953 5.5800 2024-07-02 00:25:07 1719879907 5.5500 2024-07-02 00:24:21 1719879861 5.5300 2024-07-02 00:23:34 1719879814 5.5300 2024-07-02 00:22:48 1719879768 5.4600 2024-07-02 00:22:01 1719879721 5.4400 2024-07-02 00:21:15 1719879675 5.4400 2024-07-02 00:20:29 1719879629 5.4400 2024-07-02 00:19:42 1719879582 5.4300 2024-07-02 00:18:56 1719879536 5.4000 2024-07-02 00:18:10 1719879490 5.3900 2024-07-02 00:17:23 1719879443 5.3800 2024-07-02 00:16:37 1719879397 5.3000 2024-07-02 00:15:50 1719879350 5.3000 2024-07-02 00:15:04 1719879304 5.2800 2024-07-02 00:14:18 1719879258 5.2200 2024-07-02 00:13:31 1719879211 5.2300 2024-07-02 00:12:45 1719879165 5.2200 2024-07-02 00:11:59 1719879119 5.2100 2024-07-02 00:11:12 1719879072 5.1800 2024-07-02 00:10:26 1719879026 5.1600 2024-07-02 00:09:40 1719878980 5.1400 2024-07-02 00:08:53 1719878933 5.0800 2024-07-02 00:08:07 1719878887 5.0900 2024-07-02 00:07:21 1719878841 5.0500 2024-07-02 00:06:34 1719878794 5.0300 2024-07-02 00:05:48 1719878748 5.0000 2024-07-02 00:05:01 1719878701 5.0000 2024-07-02 00:04:15 1719878655 4.9800 2024-07-02 00:03:29 1719878609 4.9700 2024-07-02 00:02:42 1719878562 4.9000 2024-07-02 00:01:56 1719878516 4.8900 2024-07-02 00:01:09 1719878469 4.8600 2024-07-02 00:00:23 1719878423 4.8300