#Date Unixtime Value #------------------------------------------------- 2024-07-01 23:59:37 1719878377 4.7700 2024-07-01 23:58:50 1719878330 4.7600 2024-07-01 23:58:04 1719878284 4.7200 2024-07-01 23:57:18 1719878238 4.6600 2024-07-01 23:56:31 1719878191 4.6500 2024-07-01 23:55:45 1719878145 4.6400 2024-07-01 23:54:58 1719878098 4.5900 2024-07-01 23:54:11 1719878051 4.5500 2024-07-01 23:53:25 1719878005 4.5400 2024-07-01 23:52:39 1719877959 4.4700 2024-07-01 23:51:52 1719877912 4.4100 2024-07-01 23:51:06 1719877866 4.3700 2024-07-01 23:50:19 1719877819 4.3400 2024-07-01 23:49:33 1719877773 4.2700 2024-07-01 23:48:47 1719877727 4.2300 2024-07-01 23:48:00 1719877680 4.2000 2024-07-01 23:47:14 1719877634 4.1600 2024-07-01 23:46:27 1719877587 4.1100 2024-07-01 23:45:41 1719877541 4.0800 2024-07-01 23:44:55 1719877495 4.0400 2024-07-01 23:44:08 1719877448 4.0100 2024-07-01 23:43:22 1719877402 3.9800 2024-07-01 23:42:36 1719877356 3.9500 2024-07-01 23:41:49 1719877309 3.9100 2024-07-01 23:41:03 1719877263 3.8300 2024-07-01 23:40:16 1719877216 3.8100 2024-07-01 23:39:30 1719877170 3.7600 2024-07-01 23:38:44 1719877124 3.7500 2024-07-01 23:37:57 1719877077 3.7300 2024-07-01 23:37:11 1719877031 3.7200 2024-07-01 23:36:25 1719876985 3.6600 2024-07-01 23:35:38 1719876938 3.6100 2024-07-01 23:34:52 1719876892 3.5900 2024-07-01 23:34:06 1719876846 3.5600 2024-07-01 23:33:19 1719876799 3.4800 2024-07-01 23:32:33 1719876753 3.4400 2024-07-01 23:31:46 1719876706 3.4100 2024-07-01 23:31:00 1719876660 3.3700 2024-07-01 23:30:14 1719876614 3.3600 2024-07-01 23:29:27 1719876567 3.2700 2024-07-01 23:28:41 1719876521 3.2600 2024-07-01 23:27:54 1719876474 3.2400 2024-07-01 23:27:08 1719876428 3.1800 2024-07-01 23:26:22 1719876382 3.1900 2024-07-01 23:25:35 1719876335 3.1600 2024-07-01 23:24:49 1719876289 3.1400 2024-07-01 23:24:03 1719876243 3.1200 2024-07-01 23:23:16 1719876196 3.1200 2024-07-01 23:22:30 1719876150 3.0900 2024-07-01 23:21:44 1719876104 3.0400 2024-07-01 23:20:57 1719876057 3.0600 2024-07-01 23:20:11 1719876011 3.0100 2024-07-01 23:19:25 1719875965 2.9800 2024-07-01 23:18:38 1719875918 2.9500 2024-07-01 23:17:51 1719875871 2.9400 2024-07-01 23:17:05 1719875825 2.9100 2024-07-01 23:16:19 1719875779 2.8900 2024-07-01 23:15:32 1719875732 2.9100 2024-07-01 23:14:46 1719875686 2.9100 2024-07-01 23:14:00 1719875640 2.8800 2024-07-01 23:13:13 1719875593 2.8600 2024-07-01 23:12:27 1719875547 2.8100 2024-07-01 23:11:40 1719875500 2.8000 2024-07-01 23:10:54 1719875454 2.7600 2024-07-01 23:10:08 1719875408 2.7600 2024-07-01 23:09:21 1719875361 2.7000 2024-07-01 23:08:35 1719875315 2.6400 2024-07-01 23:07:49 1719875269 2.6400 2024-07-01 23:07:02 1719875222 2.6400 2024-07-01 23:06:16 1719875176 2.5700 2024-07-01 23:05:30 1719875130 2.6000 2024-07-01 23:04:43 1719875083 2.5700 2024-07-01 23:03:57 1719875037 2.6000 2024-07-01 23:03:10 1719874990 2.5700 2024-07-01 23:02:24 1719874944 2.5400 2024-07-01 23:01:38 1719874898 2.5400 2024-07-01 23:00:51 1719874851 2.4900 2024-07-01 23:00:05 1719874805 2.5100 2024-07-01 22:59:19 1719874759 2.4900 2024-07-01 22:58:32 1719874712 2.4900 2024-07-01 22:57:46 1719874666 2.4600 2024-07-01 22:57:00 1719874620 2.4500 2024-07-01 22:56:13 1719874573 2.4100 2024-07-01 22:55:27 1719874527 2.3900 2024-07-01 22:54:40 1719874480 2.3900 2024-07-01 22:53:54 1719874434 2.3900 2024-07-01 22:53:08 1719874388 2.3700 2024-07-01 22:52:21 1719874341 2.3500 2024-07-01 22:51:35 1719874295 2.3200 2024-07-01 22:50:48 1719874248 2.3200 2024-07-01 22:50:02 1719874202 2.3200 2024-07-01 22:49:16 1719874156 2.3400 2024-07-01 22:48:29 1719874109 2.3200 2024-07-01 22:47:43 1719874063 2.3400 2024-07-01 22:46:57 1719874017 2.3000 2024-07-01 22:46:10 1719873970 2.3000 2024-07-01 22:45:24 1719873924 2.3000 2024-07-01 22:44:38 1719873878 2.3200 2024-07-01 22:43:51 1719873831 2.3100 2024-07-01 22:43:05 1719873785 2.2500 2024-07-01 22:42:18 1719873738 2.2800 2024-07-01 22:41:32 1719873692 2.2700 2024-07-01 22:40:46 1719873646 2.2700 2024-07-01 22:39:59 1719873599 2.2500 2024-07-01 22:39:13 1719873553 2.2500 2024-07-01 22:38:27 1719873507 2.2500 2024-07-01 22:37:40 1719873460 2.2100 2024-07-01 22:36:54 1719873414 2.1900 2024-07-01 22:36:08 1719873368 2.1700 2024-07-01 22:35:21 1719873321 2.1900 2024-07-01 22:34:35 1719873275 2.1900 2024-07-01 22:33:48 1719873228 2.1900 2024-07-01 22:33:02 1719873182 2.1900 2024-07-01 22:32:16 1719873136 2.1400 2024-07-01 22:31:29 1719873089 2.1700 2024-07-01 22:30:43 1719873043 2.1200 2024-07-01 22:29:57 1719872997 2.1000 2024-07-01 22:29:09 1719872949 2.0900 2024-07-01 22:28:23 1719872903 2.1300 2024-07-01 22:27:37 1719872857 2.0700 2024-07-01 22:26:50 1719872810 2.0700 2024-07-01 22:26:04 1719872764 2.0500 2024-07-01 22:25:18 1719872718 2.0300 2024-07-01 22:24:31 1719872671 2.0000 2024-07-01 22:23:45 1719872625 2.0000 2024-07-01 22:22:59 1719872579 2.0000 2024-07-01 22:22:12 1719872532 2.0300 2024-07-01 22:21:26 1719872486 2.0000 2024-07-01 22:20:40 1719872440 2.0200 2024-07-01 22:19:53 1719872393 1.9900 2024-07-01 22:19:07 1719872347 1.9900 2024-07-01 22:18:20 1719872300 1.9900 2024-07-01 22:17:34 1719872254 2.0200 2024-07-01 22:16:48 1719872208 2.0000 2024-07-01 22:16:01 1719872161 1.9600 2024-07-01 22:15:15 1719872115 2.0000 2024-07-01 22:14:29 1719872069 1.9800 2024-07-01 22:13:42 1719872022 1.9800 2024-07-01 22:12:56 1719871976 1.9900 2024-07-01 22:12:09 1719871929 1.9800 2024-07-01 22:11:23 1719871883 1.9500 2024-07-01 22:10:37 1719871837 2.0000 2024-07-01 22:09:50 1719871790 2.0000 2024-07-01 22:09:04 1719871744 1.9800 2024-07-01 22:08:18 1719871698 1.9500 2024-07-01 22:07:31 1719871651 1.9800 2024-07-01 22:06:44 1719871604 1.9600 2024-07-01 22:05:58 1719871558 1.9500 2024-07-01 22:05:12 1719871512 1.9500 2024-07-01 22:04:25 1719871465 1.9500 2024-07-01 22:03:39 1719871419 1.9300 2024-07-01 22:02:52 1719871372 1.9200 2024-07-01 22:02:06 1719871326 1.9100 2024-07-01 22:01:20 1719871280 1.8800 2024-07-01 22:00:33 1719871233 1.8600 2024-07-01 21:59:47 1719871187 1.8400 2024-07-01 21:59:01 1719871141 1.8500 2024-07-01 21:58:14 1719871094 1.8600 2024-07-01 21:57:28 1719871048 1.8400 2024-07-01 21:56:41 1719871001 1.8000 2024-07-01 21:55:55 1719870955 1.8400 2024-07-01 21:55:09 1719870909 1.8200 2024-07-01 21:54:22 1719870862 1.8200 2024-07-01 21:53:36 1719870816 1.8100 2024-07-01 21:52:50 1719870770 1.8000 2024-07-01 21:52:03 1719870723 1.8000 2024-07-01 21:51:17 1719870677 1.8100 2024-07-01 21:50:31 1719870631 1.8100 2024-07-01 21:49:44 1719870584 1.8100 2024-07-01 21:48:58 1719870538 1.8100 2024-07-01 21:48:11 1719870491 1.8400 2024-07-01 21:47:25 1719870445 1.8800 2024-07-01 21:46:38 1719870398 1.8600 2024-07-01 21:45:52 1719870352 1.8400 2024-07-01 21:45:05 1719870305 1.8800 2024-07-01 21:44:19 1719870259 1.8500 2024-07-01 21:43:33 1719870213 1.8900 2024-07-01 21:42:46 1719870166 1.9100 2024-07-01 21:42:00 1719870120 1.9200 2024-07-01 21:41:14 1719870074 1.9100 2024-07-01 21:40:27 1719870027 1.9300 2024-07-01 21:39:40 1719869980 1.9500 2024-07-01 21:38:54 1719869934 2.0000 2024-07-01 21:38:07 1719869887 1.9500 2024-07-01 21:37:21 1719869841 1.9500 2024-07-01 21:36:34 1719869794 1.9300 2024-07-01 21:35:48 1719869748 1.9300 2024-07-01 21:35:02 1719869702 1.9500 2024-07-01 21:34:15 1719869655 1.9500 2024-07-01 21:33:29 1719869609 1.9500 2024-07-01 21:32:42 1719869562 1.9800 2024-07-01 21:31:56 1719869516 1.9800 2024-07-01 21:31:10 1719869470 1.9800 2024-07-01 21:30:23 1719869423 2.0500 2024-07-01 21:29:37 1719869377 2.0500 2024-07-01 21:28:51 1719869331 2.0500 2024-07-01 21:28:04 1719869284 2.0900 2024-07-01 21:27:18 1719869238 2.0700 2024-07-01 21:26:31 1719869191 2.1200 2024-07-01 21:25:45 1719869145 2.1000 2024-07-01 21:24:58 1719869098 2.1300 2024-07-01 21:24:12 1719869052 2.1400 2024-07-01 21:23:26 1719869006 2.1600 2024-07-01 21:22:39 1719868959 2.1600 2024-07-01 21:21:53 1719868913 2.1600 2024-07-01 21:21:07 1719868867 2.1700 2024-07-01 21:20:20 1719868820 2.1900 2024-07-01 21:19:34 1719868774 2.2000 2024-07-01 21:18:47 1719868727 2.1900 2024-07-01 21:18:01 1719868681 2.1900 2024-07-01 21:17:15 1719868635 2.1900 2024-07-01 21:16:28 1719868588 2.2100 2024-07-01 21:15:42 1719868542 2.2100 2024-07-01 21:14:56 1719868496 2.1900 2024-07-01 21:14:09 1719868449 2.2100 2024-07-01 21:13:23 1719868403 2.2000 2024-07-01 21:12:37 1719868357 2.2300 2024-07-01 21:11:50 1719868310 2.2300 2024-07-01 21:11:04 1719868264 2.2300 2024-07-01 21:10:17 1719868217 2.2100 2024-07-01 21:09:30 1719868170 2.2400 2024-07-01 21:08:44 1719868124 2.2100 2024-07-01 21:07:57 1719868077 2.2400 2024-07-01 21:07:11 1719868031 2.2300 2024-07-01 21:06:25 1719867985 2.2500 2024-07-01 21:05:38 1719867938 2.2400 2024-07-01 21:04:52 1719867892 2.2400 2024-07-01 21:04:06 1719867846 2.2300 2024-07-01 21:03:19 1719867799 2.2100 2024-07-01 21:02:33 1719867753 2.1900 2024-07-01 21:01:47 1719867707 2.1900 2024-07-01 21:01:00 1719867660 2.2100 2024-07-01 21:00:14 1719867614 2.2100 2024-07-01 20:59:27 1719867567 2.1700 2024-07-01 20:58:41 1719867521 2.1900 2024-07-01 20:57:55 1719867475 2.1600 2024-07-01 20:57:08 1719867428 2.1900 2024-07-01 20:56:22 1719867382 2.1400 2024-07-01 20:55:36 1719867336 2.1700 2024-07-01 20:54:49 1719867289 2.1700 2024-07-01 20:54:03 1719867243 2.1900 2024-07-01 20:53:17 1719867197 2.2100 2024-07-01 20:52:30 1719867150 2.2300 2024-07-01 20:51:44 1719867104 2.2400 2024-07-01 20:50:57 1719867057 2.2100 2024-07-01 20:50:11 1719867011 2.2400 2024-07-01 20:49:25 1719866965 2.2100 2024-07-01 20:48:38 1719866918 2.2100 2024-07-01 20:47:52 1719866872 2.1900 2024-07-01 20:47:06 1719866826 2.1400 2024-07-01 20:46:19 1719866779 2.1300 2024-07-01 20:45:33 1719866733 2.0700 2024-07-01 20:44:47 1719866687 2.0700 2024-07-01 20:44:00 1719866640 2.0500 2024-07-01 20:43:14 1719866594 2.0200 2024-07-01 20:42:28 1719866548 1.9600 2024-07-01 20:41:41 1719866501 2.0000 2024-07-01 20:40:55 1719866455 2.0000 2024-07-01 20:40:09 1719866409 2.0300 2024-07-01 20:39:22 1719866362 2.0200 2024-07-01 20:38:36 1719866316 2.0300 2024-07-01 20:37:49 1719866269 2.0200 2024-07-01 20:37:03 1719866223 2.0200 2024-07-01 20:36:17 1719866177 2.0200 2024-07-01 20:35:30 1719866130 2.0700 2024-07-01 20:34:44 1719866084 2.0500 2024-07-01 20:33:58 1719866038 2.0200 2024-07-01 20:33:11 1719865991 2.0700 2024-07-01 20:32:24 1719865944 2.0700 2024-07-01 20:31:37 1719865897 2.1000 2024-07-01 20:30:51 1719865851 2.0900 2024-07-01 20:30:04 1719865804 2.0600 2024-07-01 20:29:18 1719865758 2.0600 2024-07-01 20:28:32 1719865712 2.0600 2024-07-01 20:27:45 1719865665 2.0600 2024-07-01 20:26:59 1719865619 2.0600 2024-07-01 20:26:13 1719865573 2.0500 2024-07-01 20:25:26 1719865526 2.0300 2024-07-01 20:24:39 1719865479 2.0300 2024-07-01 20:23:53 1719865433 2.0300 2024-07-01 20:23:06 1719865386 2.0000 2024-07-01 20:22:20 1719865340 2.0300 2024-07-01 20:21:34 1719865294 2.0900 2024-07-01 20:20:47 1719865247 2.0700 2024-07-01 20:20:01 1719865201 2.0500 2024-07-01 20:19:15 1719865155 2.0900 2024-07-01 20:18:28 1719865108 2.0900 2024-07-01 20:17:42 1719865062 2.1400 2024-07-01 20:16:55 1719865015 2.1600 2024-07-01 20:16:09 1719864969 2.2000 2024-07-01 20:15:22 1719864922 2.2400 2024-07-01 20:14:36 1719864876 2.2500 2024-07-01 20:13:50 1719864830 2.2700 2024-07-01 20:13:03 1719864783 2.3100 2024-07-01 20:12:17 1719864737 2.2700 2024-07-01 20:11:30 1719864690 2.2500 2024-07-01 20:10:44 1719864644 2.2700 2024-07-01 20:09:58 1719864598 2.2700 2024-07-01 20:09:11 1719864551 2.2800 2024-07-01 20:08:24 1719864504 2.2800 2024-07-01 20:07:38 1719864458 2.2700 2024-07-01 20:06:52 1719864412 2.2800 2024-07-01 20:06:05 1719864365 2.3100 2024-07-01 20:05:19 1719864319 2.2500 2024-07-01 20:04:33 1719864273 2.3000 2024-07-01 20:03:46 1719864226 2.3200 2024-07-01 20:03:00 1719864180 2.3400 2024-07-01 20:02:13 1719864133 2.3700 2024-07-01 20:01:27 1719864087 2.3500 2024-07-01 20:00:41 1719864041 2.3500 2024-07-01 19:59:54 1719863994 2.3500 2024-07-01 19:59:08 1719863948 2.3800 2024-07-01 19:58:22 1719863902 2.3700 2024-07-01 19:57:35 1719863855 2.3700 2024-07-01 19:56:49 1719863809 2.3500 2024-07-01 19:56:02 1719863762 2.3500 2024-07-01 19:55:16 1719863716 2.3200 2024-07-01 19:54:30 1719863670 2.3000 2024-07-01 19:53:43 1719863623 2.3000 2024-07-01 19:52:57 1719863577 2.2700 2024-07-01 19:52:11 1719863531 2.2800 2024-07-01 19:51:24 1719863484 2.2800 2024-07-01 19:50:38 1719863438 2.2400 2024-07-01 19:49:52 1719863392 2.2100 2024-07-01 19:49:05 1719863345 2.2100 2024-07-01 19:48:19 1719863299 2.1600 2024-07-01 19:47:32 1719863252 2.1600 2024-07-01 19:46:46 1719863206 2.1000 2024-07-01 19:46:00 1719863160 2.1200 2024-07-01 19:45:13 1719863113 2.1000 2024-07-01 19:44:27 1719863067 2.0700 2024-07-01 19:43:41 1719863021 2.0200 2024-07-01 19:42:54 1719862974 2.0700 2024-07-01 19:42:08 1719862928 2.0200 2024-07-01 19:41:21 1719862881 2.0200 2024-07-01 19:40:35 1719862835 2.0000 2024-07-01 19:39:49 1719862789 1.9800 2024-07-01 19:39:02 1719862742 2.0200 2024-07-01 19:38:16 1719862696 1.9600 2024-07-01 19:37:30 1719862650 1.9300 2024-07-01 19:36:43 1719862603 1.9500 2024-07-01 19:35:57 1719862557 1.9600 2024-07-01 19:35:11 1719862511 1.9500 2024-07-01 19:34:24 1719862464 1.9500 2024-07-01 19:33:38 1719862418 2.0300 2024-07-01 19:32:51 1719862371 1.9800 2024-07-01 19:32:05 1719862325 2.0000 2024-07-01 19:31:18 1719862278 2.0500 2024-07-01 19:30:32 1719862232 2.1000 2024-07-01 19:29:46 1719862186 2.1000 2024-07-01 19:28:59 1719862139 2.0700 2024-07-01 19:28:13 1719862093 2.0500 2024-07-01 19:27:27 1719862047 2.0700 2024-07-01 19:26:40 1719862000 2.0500 2024-07-01 19:25:54 1719861954 2.0300 2024-07-01 19:25:08 1719861908 2.0600 2024-07-01 19:24:21 1719861861 2.0500 2024-07-01 19:23:35 1719861815 2.0200 2024-07-01 19:22:49 1719861769 2.0700 2024-07-01 19:22:02 1719861722 2.0500 2024-07-01 19:21:16 1719861676 2.0600 2024-07-01 19:20:29 1719861629 2.0500 2024-07-01 19:19:43 1719861583 2.0500 2024-07-01 19:18:57 1719861537 2.1200 2024-07-01 19:18:10 1719861490 2.0900 2024-07-01 19:17:24 1719861444 2.0900 2024-07-01 19:16:38 1719861398 2.0700 2024-07-01 19:15:51 1719861351 2.0900 2024-07-01 19:15:05 1719861305 2.0700 2024-07-01 19:14:18 1719861258 2.0600 2024-07-01 19:13:32 1719861212 2.1200 2024-07-01 19:12:46 1719861166 2.1700 2024-07-01 19:11:59 1719861119 2.1400 2024-07-01 19:11:13 1719861073 2.1700 2024-07-01 19:10:27 1719861027 2.1900 2024-07-01 19:09:40 1719860980 2.1600 2024-07-01 19:08:54 1719860934 2.1200 2024-07-01 19:08:07 1719860887 2.1400 2024-07-01 19:07:21 1719860841 2.1400 2024-07-01 19:06:35 1719860795 2.1400 2024-07-01 19:05:48 1719860748 2.1300 2024-07-01 19:05:02 1719860702 2.1200 2024-07-01 19:04:16 1719860656 2.0900 2024-07-01 19:03:29 1719860609 2.1200 2024-07-01 19:02:43 1719860563 2.1200 2024-07-01 19:01:56 1719860516 2.1000 2024-07-01 19:01:10 1719860470 2.0900 2024-07-01 19:00:23 1719860423 2.1300 2024-07-01 18:59:37 1719860377 2.0900 2024-07-01 18:58:50 1719860330 2.0900 2024-07-01 18:58:04 1719860284 2.0900 2024-07-01 18:57:18 1719860238 2.0900 2024-07-01 18:56:31 1719860191 2.1200 2024-07-01 18:55:45 1719860145 2.1400 2024-07-01 18:54:59 1719860099 2.1400 2024-07-01 18:54:12 1719860052 2.1400 2024-07-01 18:53:26 1719860006 2.1400 2024-07-01 18:52:39 1719859959 2.1300 2024-07-01 18:51:53 1719859913 2.1400 2024-07-01 18:51:07 1719859867 2.1200 2024-07-01 18:50:20 1719859820 2.1400 2024-07-01 18:49:34 1719859774 2.1200 2024-07-01 18:48:47 1719859727 2.0700 2024-07-01 18:48:01 1719859681 2.0700 2024-07-01 18:47:15 1719859635 2.0700 2024-07-01 18:46:28 1719859588 2.0700 2024-07-01 18:45:42 1719859542 2.0500 2024-07-01 18:44:56 1719859496 2.0700 2024-07-01 18:44:09 1719859449 2.1000 2024-07-01 18:43:23 1719859403 2.1000 2024-07-01 18:42:37 1719859357 2.1000 2024-07-01 18:41:50 1719859310 2.1900 2024-07-01 18:41:04 1719859264 2.1600 2024-07-01 18:40:17 1719859217 2.1900 2024-07-01 18:39:31 1719859171 2.1400 2024-07-01 18:38:45 1719859125 2.1200 2024-07-01 18:37:58 1719859078 2.0900 2024-07-01 18:37:12 1719859032 2.1200 2024-07-01 18:36:26 1719858986 2.1200 2024-07-01 18:35:39 1719858939 2.1200 2024-07-01 18:34:53 1719858893 2.1200 2024-07-01 18:34:06 1719858846 2.1000 2024-07-01 18:33:20 1719858800 2.1400 2024-07-01 18:32:34 1719858754 2.1600 2024-07-01 18:31:47 1719858707 2.1600 2024-07-01 18:31:01 1719858661 2.1600 2024-07-01 18:30:15 1719858615 2.1400 2024-07-01 18:29:28 1719858568 2.1700 2024-07-01 18:28:42 1719858522 2.1900 2024-07-01 18:27:55 1719858475 2.1600 2024-07-01 18:27:09 1719858429 2.2100 2024-07-01 18:26:23 1719858383 2.2100 2024-07-01 18:25:36 1719858336 2.2300 2024-07-01 18:24:50 1719858290 2.1900 2024-07-01 18:24:04 1719858244 2.2300 2024-07-01 18:23:17 1719858197 2.2000 2024-07-01 18:22:31 1719858151 2.2300 2024-07-01 18:21:45 1719858105 2.2100 2024-07-01 18:20:58 1719858058 2.2300 2024-07-01 18:20:12 1719858012 2.2400 2024-07-01 18:19:25 1719857965 2.2500 2024-07-01 18:18:39 1719857919 2.2500 2024-07-01 18:17:53 1719857873 2.2300 2024-07-01 18:17:06 1719857826 2.2400 2024-07-01 18:16:20 1719857780 2.2300 2024-07-01 18:15:33 1719857733 2.2400 2024-07-01 18:14:47 1719857687 2.2500 2024-07-01 18:14:00 1719857640 2.2500 2024-07-01 18:13:13 1719857593 2.2400 2024-07-01 18:12:27 1719857547 2.2700 2024-07-01 18:11:41 1719857501 2.2700 2024-07-01 18:10:54 1719857454 2.3000 2024-07-01 18:10:08 1719857408 2.3000 2024-07-01 18:09:22 1719857362 2.3000 2024-07-01 18:08:35 1719857315 2.3000 2024-07-01 18:07:49 1719857269 2.3000 2024-07-01 18:07:02 1719857222 2.3000 2024-07-01 18:06:16 1719857176 2.3000 2024-07-01 18:05:30 1719857130 2.3000 2024-07-01 18:04:43 1719857083 2.3000 2024-07-01 18:03:57 1719857037 2.3000 2024-07-01 18:03:11 1719856991 2.3200 2024-07-01 18:02:24 1719856944 2.3200 2024-07-01 18:01:38 1719856898 2.3400 2024-07-01 18:00:51 1719856851 2.3700 2024-07-01 18:00:05 1719856805 2.3700 2024-07-01 17:59:19 1719856759 2.3900 2024-07-01 17:58:32 1719856712 2.3900 2024-07-01 17:57:46 1719856666 2.3900 2024-07-01 17:57:00 1719856620 2.3800 2024-07-01 17:56:13 1719856573 2.3700 2024-07-01 17:55:27 1719856527 2.3900 2024-07-01 17:54:41 1719856481 2.3900 2024-07-01 17:53:54 1719856434 2.3900 2024-07-01 17:53:08 1719856388 2.4200 2024-07-01 17:52:21 1719856341 2.3900 2024-07-01 17:51:35 1719856295 2.3900 2024-07-01 17:50:49 1719856249 2.3700 2024-07-01 17:50:02 1719856202 2.3200 2024-07-01 17:49:15 1719856155 2.3200 2024-07-01 17:48:29 1719856109 2.2500 2024-07-01 17:47:43 1719856063 2.2800 2024-07-01 17:46:56 1719856016 2.2500 2024-07-01 17:46:10 1719855970 2.2700 2024-07-01 17:45:23 1719855923 2.2800 2024-07-01 17:44:37 1719855877 2.2800 2024-07-01 17:43:51 1719855831 2.3100 2024-07-01 17:43:04 1719855784 2.3200 2024-07-01 17:42:18 1719855738 2.3500 2024-07-01 17:41:32 1719855692 2.3400 2024-07-01 17:40:45 1719855645 2.3400 2024-07-01 17:39:59 1719855599 2.3900 2024-07-01 17:39:13 1719855553 2.3700 2024-07-01 17:38:26 1719855506 2.3400 2024-07-01 17:37:40 1719855460 2.3500 2024-07-01 17:36:53 1719855413 2.3100 2024-07-01 17:36:07 1719855367 2.3700 2024-07-01 17:35:21 1719855321 2.3700 2024-07-01 17:34:34 1719855274 2.3500 2024-07-01 17:33:48 1719855228 2.3900 2024-07-01 17:33:01 1719855181 2.3900 2024-07-01 17:32:15 1719855135 2.3900 2024-07-01 17:31:29 1719855089 2.4200 2024-07-01 17:30:42 1719855042 2.4400 2024-07-01 17:29:56 1719854996 2.4200 2024-07-01 17:29:10 1719854950 2.4200 2024-07-01 17:28:23 1719854903 2.4100 2024-07-01 17:27:37 1719854857 2.3900 2024-07-01 17:26:51 1719854811 2.4900 2024-07-01 17:26:04 1719854764 2.4600 2024-07-01 17:25:18 1719854718 2.4600 2024-07-01 17:24:31 1719854671 2.4900 2024-07-01 17:23:45 1719854625 2.5400 2024-07-01 17:22:59 1719854579 2.5600 2024-07-01 17:22:12 1719854532 2.5100 2024-07-01 17:21:26 1719854486 2.5400 2024-07-01 17:20:40 1719854440 2.5500 2024-07-01 17:19:53 1719854393 2.5500 2024-07-01 17:19:07 1719854347 2.5700 2024-07-01 17:18:20 1719854300 2.5700 2024-07-01 17:17:34 1719854254 2.5600 2024-07-01 17:16:47 1719854207 2.5700 2024-07-01 17:16:01 1719854161 2.5900 2024-07-01 17:15:15 1719854115 2.5500 2024-07-01 17:14:28 1719854068 2.5500 2024-07-01 17:13:42 1719854022 2.5700 2024-07-01 17:12:56 1719853976 2.5700 2024-07-01 17:12:09 1719853929 2.5700 2024-07-01 17:11:23 1719853883 2.5500 2024-07-01 17:10:36 1719853836 2.5700 2024-07-01 17:09:50 1719853790 2.6300 2024-07-01 17:09:04 1719853744 2.6000 2024-07-01 17:08:17 1719853697 2.6300 2024-07-01 17:07:31 1719853651 2.6000 2024-07-01 17:06:44 1719853604 2.5900 2024-07-01 17:05:58 1719853558 2.5900 2024-07-01 17:05:12 1719853512 2.5700 2024-07-01 17:04:25 1719853465 2.5500 2024-07-01 17:03:39 1719853419 2.5600 2024-07-01 17:02:53 1719853373 2.5400 2024-07-01 17:02:06 1719853326 2.5100 2024-07-01 17:01:19 1719853279 2.5400 2024-07-01 17:00:33 1719853233 2.5200 2024-07-01 16:59:47 1719853187 2.5200 2024-07-01 16:59:00 1719853140 2.5200 2024-07-01 16:58:14 1719853094 2.5100 2024-07-01 16:57:28 1719853048 2.4800 2024-07-01 16:56:41 1719853001 2.5100 2024-07-01 16:55:55 1719852955 2.5100 2024-07-01 16:55:08 1719852908 2.5200 2024-07-01 16:54:22 1719852862 2.5200 2024-07-01 16:53:36 1719852816 2.5100 2024-07-01 16:52:49 1719852769 2.4800 2024-07-01 16:52:03 1719852723 2.4500 2024-07-01 16:51:17 1719852677 2.4500 2024-07-01 16:50:30 1719852630 2.4900 2024-07-01 16:49:44 1719852584 2.5200 2024-07-01 16:48:57 1719852537 2.5400 2024-07-01 16:48:11 1719852491 2.5500 2024-07-01 16:47:25 1719852445 2.5500 2024-07-01 16:46:38 1719852398 2.5200 2024-07-01 16:45:52 1719852352 2.5700 2024-07-01 16:45:06 1719852306 2.5900 2024-07-01 16:44:19 1719852259 2.6300 2024-07-01 16:43:33 1719852213 2.6400 2024-07-01 16:42:47 1719852167 2.6300 2024-07-01 16:42:00 1719852120 2.6400 2024-07-01 16:41:14 1719852074 2.6400 2024-07-01 16:40:28 1719852028 2.6700 2024-07-01 16:39:41 1719851981 2.7000 2024-07-01 16:38:55 1719851935 2.7000 2024-07-01 16:38:08 1719851888 2.6700 2024-07-01 16:37:22 1719851842 2.6700 2024-07-01 16:36:36 1719851796 2.6700 2024-07-01 16:35:49 1719851749 2.6400 2024-07-01 16:35:03 1719851703 2.6700 2024-07-01 16:34:16 1719851656 2.6400 2024-07-01 16:33:30 1719851610 2.6400 2024-07-01 16:32:44 1719851564 2.6400 2024-07-01 16:31:57 1719851517 2.6400 2024-07-01 16:31:11 1719851471 2.6400 2024-07-01 16:30:24 1719851424 2.6300 2024-07-01 16:29:38 1719851378 2.6000 2024-07-01 16:28:52 1719851332 2.6000 2024-07-01 16:28:05 1719851285 2.6200 2024-07-01 16:27:19 1719851239 2.6000 2024-07-01 16:26:33 1719851193 2.5900 2024-07-01 16:25:46 1719851146 2.6400 2024-07-01 16:25:00 1719851100 2.6400 2024-07-01 16:24:14 1719851054 2.6400 2024-07-01 16:23:27 1719851007 2.6300 2024-07-01 16:22:41 1719850961 2.6200 2024-07-01 16:21:55 1719850915 2.6000 2024-07-01 16:21:08 1719850868 2.6400 2024-07-01 16:20:22 1719850822 2.6000 2024-07-01 16:19:35 1719850775 2.6600 2024-07-01 16:18:49 1719850729 2.6700 2024-07-01 16:18:03 1719850683 2.7000 2024-07-01 16:17:16 1719850636 2.6700 2024-07-01 16:16:30 1719850590 2.7300 2024-07-01 16:15:44 1719850544 2.7300 2024-07-01 16:14:57 1719850497 2.7400 2024-07-01 16:14:11 1719850451 2.7400 2024-07-01 16:13:25 1719850405 2.7600 2024-07-01 16:12:38 1719850358 2.7600 2024-07-01 16:11:52 1719850312 2.7700 2024-07-01 16:11:05 1719850265 2.8000 2024-07-01 16:10:19 1719850219 2.7700 2024-07-01 16:09:33 1719850173 2.7400 2024-07-01 16:08:46 1719850126 2.7300 2024-07-01 16:08:00 1719850080 2.7300 2024-07-01 16:07:14 1719850034 2.7600 2024-07-01 16:06:27 1719849987 2.7300 2024-07-01 16:05:41 1719849941 2.7300 2024-07-01 16:04:54 1719849894 2.7300 2024-07-01 16:04:08 1719849848 2.7400 2024-07-01 16:03:22 1719849802 2.7300 2024-07-01 16:02:35 1719849755 2.7000 2024-07-01 16:01:49 1719849709 2.7300 2024-07-01 16:01:03 1719849663 2.7000 2024-07-01 16:00:16 1719849616 2.6900 2024-07-01 15:59:30 1719849570 2.7100 2024-07-01 15:58:44 1719849524 2.7000 2024-07-01 15:57:57 1719849477 2.6400 2024-07-01 15:57:11 1719849431 2.6400 2024-07-01 15:56:25 1719849385 2.6700 2024-07-01 15:55:38 1719849338 2.6400 2024-07-01 15:54:52 1719849292 2.6900 2024-07-01 15:54:06 1719849246 2.6900 2024-07-01 15:53:19 1719849199 2.7000 2024-07-01 15:52:33 1719849153 2.6900 2024-07-01 15:51:46 1719849106 2.6600 2024-07-01 15:51:00 1719849060 2.6300 2024-07-01 15:50:14 1719849014 2.6300 2024-07-01 15:49:27 1719848967 2.6300 2024-07-01 15:48:41 1719848921 2.6200 2024-07-01 15:47:54 1719848874 2.6000 2024-07-01 15:47:08 1719848828 2.6300 2024-07-01 15:46:22 1719848782 2.6300 2024-07-01 15:45:35 1719848735 2.6400 2024-07-01 15:44:49 1719848689 2.6700 2024-07-01 15:44:03 1719848643 2.6700 2024-07-01 15:43:16 1719848596 2.6700 2024-07-01 15:42:30 1719848550 2.6900 2024-07-01 15:41:44 1719848504 2.6700 2024-07-01 15:40:57 1719848457 2.6900 2024-07-01 15:40:11 1719848411 2.7000 2024-07-01 15:39:25 1719848365 2.6700 2024-07-01 15:38:38 1719848318 2.6700 2024-07-01 15:37:52 1719848272 2.6700 2024-07-01 15:37:06 1719848226 2.7300 2024-07-01 15:36:19 1719848179 2.7000 2024-07-01 15:35:33 1719848133 2.7000 2024-07-01 15:34:46 1719848086 2.7400 2024-07-01 15:34:00 1719848040 2.7600 2024-07-01 15:33:14 1719847994 2.7900 2024-07-01 15:32:27 1719847947 2.7900 2024-07-01 15:31:41 1719847901 2.7600 2024-07-01 15:30:55 1719847855 2.8400 2024-07-01 15:30:08 1719847808 2.8400 2024-07-01 15:29:22 1719847762 2.8100 2024-07-01 15:28:35 1719847715 2.7900 2024-07-01 15:27:49 1719847669 2.7600 2024-07-01 15:27:02 1719847622 2.7900 2024-07-01 15:26:16 1719847576 2.7700 2024-07-01 15:25:30 1719847530 2.7400 2024-07-01 15:24:43 1719847483 2.7400 2024-07-01 15:23:57 1719847437 2.7400 2024-07-01 15:23:11 1719847391 2.6700 2024-07-01 15:22:24 1719847344 2.7000 2024-07-01 15:21:38 1719847298 2.6700 2024-07-01 15:20:51 1719847251 2.6700 2024-07-01 15:20:05 1719847205 2.6600 2024-07-01 15:19:19 1719847159 2.7000 2024-07-01 15:18:32 1719847112 2.7300 2024-07-01 15:17:46 1719847066 2.7300 2024-07-01 15:17:00 1719847020 2.7300 2024-07-01 15:16:13 1719846973 2.7300 2024-07-01 15:15:27 1719846927 2.7600 2024-07-01 15:14:41 1719846881 2.7300 2024-07-01 15:13:54 1719846834 2.7300 2024-07-01 15:13:08 1719846788 2.7300 2024-07-01 15:12:21 1719846741 2.7600 2024-07-01 15:11:35 1719846695 2.8000 2024-07-01 15:10:49 1719846649 2.8800 2024-07-01 15:10:02 1719846602 2.8800 2024-07-01 15:09:16 1719846556 2.9200 2024-07-01 15:08:30 1719846510 2.9800 2024-07-01 15:07:43 1719846463 2.9200 2024-07-01 15:06:57 1719846417 2.9500 2024-07-01 15:06:11 1719846371 2.9800 2024-07-01 15:05:24 1719846324 2.9900 2024-07-01 15:04:38 1719846278 3.0400 2024-07-01 15:03:52 1719846232 3.0600 2024-07-01 15:03:05 1719846185 3.0500 2024-07-01 15:02:19 1719846139 3.0400 2024-07-01 15:01:32 1719846092 3.0600 2024-07-01 15:00:46 1719846046 3.0600 2024-07-01 14:59:59 1719845999 3.0600 2024-07-01 14:59:13 1719845953 3.1100 2024-07-01 14:58:27 1719845907 3.1100 2024-07-01 14:57:40 1719845860 3.1600 2024-07-01 14:56:54 1719845814 3.1400 2024-07-01 14:56:08 1719845768 3.1600 2024-07-01 14:55:21 1719845721 3.1200 2024-07-01 14:54:35 1719845675 3.1900 2024-07-01 14:53:49 1719845629 3.1900 2024-07-01 14:53:02 1719845582 3.2000 2024-07-01 14:52:16 1719845536 3.2000 2024-07-01 14:51:30 1719845490 3.1600 2024-07-01 14:50:43 1719845443 3.1600 2024-07-01 14:49:57 1719845397 3.1900 2024-07-01 14:49:10 1719845350 3.1300 2024-07-01 14:48:24 1719845304 3.1300 2024-07-01 14:47:38 1719845258 3.1300 2024-07-01 14:46:51 1719845211 3.1900 2024-07-01 14:46:05 1719845165 3.1400 2024-07-01 14:45:19 1719845119 3.1600 2024-07-01 14:44:32 1719845072 3.1600 2024-07-01 14:43:46 1719845026 3.1600 2024-07-01 14:42:59 1719844979 3.1600 2024-07-01 14:42:13 1719844933 3.1300 2024-07-01 14:41:27 1719844887 3.1300 2024-07-01 14:40:40 1719844840 3.1200 2024-07-01 14:39:54 1719844794 3.1400 2024-07-01 14:39:08 1719844748 3.1600 2024-07-01 14:38:21 1719844701 3.1300 2024-07-01 14:37:35 1719844655 3.0900 2024-07-01 14:36:49 1719844609 3.0800 2024-07-01 14:36:02 1719844562 3.0600 2024-07-01 14:35:16 1719844516 3.0800 2024-07-01 14:34:29 1719844469 3.1100 2024-07-01 14:33:43 1719844423 3.1100 2024-07-01 14:32:57 1719844377 3.1100 2024-07-01 14:32:10 1719844330 3.1800 2024-07-01 14:31:24 1719844284 3.2000 2024-07-01 14:30:37 1719844237 3.1900 2024-07-01 14:29:51 1719844191 3.2100 2024-07-01 14:29:05 1719844145 3.2700 2024-07-01 14:28:18 1719844098 3.2700 2024-07-01 14:27:32 1719844052 3.3000 2024-07-01 14:26:46 1719844006 3.3000 2024-07-01 14:25:59 1719843959 3.3100 2024-07-01 14:25:13 1719843913 3.2700 2024-07-01 14:24:27 1719843867 3.2900 2024-07-01 14:23:40 1719843820 3.2600 2024-07-01 14:22:54 1719843774 3.3000 2024-07-01 14:22:08 1719843728 3.2700 2024-07-01 14:21:21 1719843681 3.2700 2024-07-01 14:20:35 1719843635 3.2300 2024-07-01 14:19:49 1719843589 3.2400 2024-07-01 14:19:02 1719843542 3.2700 2024-07-01 14:18:16 1719843496 3.2700 2024-07-01 14:17:29 1719843449 3.3300 2024-07-01 14:16:43 1719843403 3.3400 2024-07-01 14:15:57 1719843357 3.3700 2024-07-01 14:15:10 1719843310 3.3400 2024-07-01 14:14:24 1719843264 3.4000 2024-07-01 14:13:38 1719843218 3.4100 2024-07-01 14:12:51 1719843171 3.4400 2024-07-01 14:12:05 1719843125 3.4100 2024-07-01 14:11:18 1719843078 3.4400 2024-07-01 14:10:32 1719843032 3.4400 2024-07-01 14:09:46 1719842986 3.4500 2024-07-01 14:08:59 1719842939 3.4400 2024-07-01 14:08:13 1719842893 3.4300 2024-07-01 14:07:27 1719842847 3.4500 2024-07-01 14:06:40 1719842800 3.4600 2024-07-01 14:05:54 1719842754 3.4400 2024-07-01 14:05:08 1719842708 3.4600 2024-07-01 14:04:21 1719842661 3.4900 2024-07-01 14:03:35 1719842615 3.4800 2024-07-01 14:02:48 1719842568 3.5100 2024-07-01 14:02:02 1719842522 3.5100 2024-07-01 14:01:16 1719842476 3.5200 2024-07-01 14:00:29 1719842429 3.5100 2024-07-01 13:59:43 1719842383 3.4900 2024-07-01 13:58:57 1719842337 3.5100 2024-07-01 13:58:10 1719842290 3.5400 2024-07-01 13:57:24 1719842244 3.5500 2024-07-01 13:56:37 1719842197 3.5500 2024-07-01 13:55:51 1719842151 3.5500 2024-07-01 13:55:05 1719842105 3.5500 2024-07-01 13:54:18 1719842058 3.5200 2024-07-01 13:53:32 1719842012 3.5500 2024-07-01 13:52:46 1719841966 3.5500 2024-07-01 13:51:59 1719841919 3.5200 2024-07-01 13:51:13 1719841873 3.5200 2024-07-01 13:50:27 1719841827 3.5200 2024-07-01 13:49:40 1719841780 3.5500 2024-07-01 13:48:54 1719841734 3.5500 2024-07-01 13:48:08 1719841688 3.5800 2024-07-01 13:47:21 1719841641 3.5800 2024-07-01 13:46:35 1719841595 3.5500 2024-07-01 13:45:48 1719841548 3.5200 2024-07-01 13:45:02 1719841502 3.5200 2024-07-01 13:44:16 1719841456 3.5400 2024-07-01 13:43:29 1719841409 3.5100 2024-07-01 13:42:43 1719841363 3.5200 2024-07-01 13:41:57 1719841317 3.4900 2024-07-01 13:41:10 1719841270 3.4800 2024-07-01 13:40:24 1719841224 3.4900 2024-07-01 13:39:38 1719841178 3.4400 2024-07-01 13:38:51 1719841131 3.4800 2024-07-01 13:38:05 1719841085 3.4800 2024-07-01 13:37:18 1719841038 3.4800 2024-07-01 13:36:32 1719840992 3.4500 2024-07-01 13:35:46 1719840946 3.4400 2024-07-01 13:34:59 1719840899 3.4800 2024-07-01 13:34:13 1719840853 3.4500 2024-07-01 13:33:26 1719840806 3.4800 2024-07-01 13:32:39 1719840759 3.4800 2024-07-01 13:31:53 1719840713 3.4800 2024-07-01 13:31:06 1719840666 3.4800 2024-07-01 13:30:20 1719840620 3.5100 2024-07-01 13:29:34 1719840574 3.5200 2024-07-01 13:28:47 1719840527 3.5800 2024-07-01 13:28:01 1719840481 3.5500 2024-07-01 13:27:15 1719840435 3.5800 2024-07-01 13:26:28 1719840388 3.6100 2024-07-01 13:25:42 1719840342 3.5600 2024-07-01 13:24:55 1719840295 3.6100 2024-07-01 13:24:09 1719840249 3.6100 2024-07-01 13:23:23 1719840203 3.5800 2024-07-01 13:22:36 1719840156 3.5800 2024-07-01 13:21:50 1719840110 3.5600 2024-07-01 13:21:04 1719840064 3.5800 2024-07-01 13:20:17 1719840017 3.5800 2024-07-01 13:19:31 1719839971 3.6100 2024-07-01 13:18:44 1719839924 3.6200 2024-07-01 13:17:58 1719839878 3.6100 2024-07-01 13:17:12 1719839832 3.6100 2024-07-01 13:16:25 1719839785 3.6100 2024-07-01 13:15:39 1719839739 3.6100 2024-07-01 13:14:53 1719839693 3.5800 2024-07-01 13:14:06 1719839646 3.5400 2024-07-01 13:13:20 1719839600 3.5400 2024-07-01 13:12:33 1719839553 3.5400 2024-07-01 13:11:47 1719839507 3.5600 2024-07-01 13:11:01 1719839461 3.5600 2024-07-01 13:10:14 1719839414 3.5900 2024-07-01 13:09:28 1719839368 3.6100 2024-07-01 13:08:42 1719839322 3.6100 2024-07-01 13:07:55 1719839275 3.6200 2024-07-01 13:07:09 1719839229 3.6200 2024-07-01 13:06:23 1719839183 3.6500 2024-07-01 13:05:36 1719839136 3.6200 2024-07-01 13:04:50 1719839090 3.6200 2024-07-01 13:04:04 1719839044 3.6500 2024-07-01 13:03:16 1719838996 3.6500 2024-07-01 13:02:30 1719838950 3.7000 2024-07-01 13:01:44 1719838904 3.6800 2024-07-01 13:00:57 1719838857 3.7200 2024-07-01 13:00:11 1719838811 3.7200 2024-07-01 12:59:25 1719838765 3.7300 2024-07-01 12:58:38 1719838718 3.7300 2024-07-01 12:57:52 1719838672 3.7200 2024-07-01 12:57:06 1719838626 3.7300 2024-07-01 12:56:19 1719838579 3.7600 2024-07-01 12:55:33 1719838533 3.7500 2024-07-01 12:54:46 1719838486 3.7600 2024-07-01 12:54:00 1719838440 3.7600 2024-07-01 12:53:14 1719838394 3.7600 2024-07-01 12:52:27 1719838347 3.8000 2024-07-01 12:51:41 1719838301 3.8100 2024-07-01 12:50:55 1719838255 3.7900 2024-07-01 12:50:08 1719838208 3.7600 2024-07-01 12:49:22 1719838162 3.7600 2024-07-01 12:48:36 1719838116 3.7600 2024-07-01 12:47:49 1719838069 3.7700 2024-07-01 12:47:03 1719838023 3.7700 2024-07-01 12:46:16 1719837976 3.7200 2024-07-01 12:45:30 1719837930 3.7500 2024-07-01 12:44:44 1719837884 3.7200 2024-07-01 12:43:57 1719837837 3.7000 2024-07-01 12:43:11 1719837791 3.6900 2024-07-01 12:42:25 1719837745 3.6800 2024-07-01 12:41:38 1719837698 3.7000 2024-07-01 12:40:52 1719837652 3.6800 2024-07-01 12:40:05 1719837605 3.7200 2024-07-01 12:39:19 1719837559 3.7200 2024-07-01 12:38:33 1719837513 3.7200 2024-07-01 12:37:46 1719837466 3.7200 2024-07-01 12:37:00 1719837420 3.7600 2024-07-01 12:36:14 1719837374 3.7300 2024-07-01 12:35:27 1719837327 3.7300 2024-07-01 12:34:41 1719837281 3.7500 2024-07-01 12:33:55 1719837235 3.7500 2024-07-01 12:33:08 1719837188 3.7300 2024-07-01 12:32:22 1719837142 3.7200 2024-07-01 12:31:35 1719837095 3.7200 2024-07-01 12:30:49 1719837049 3.6800 2024-07-01 12:30:03 1719837003 3.7200 2024-07-01 12:29:16 1719836956 3.7300 2024-07-01 12:28:30 1719836910 3.7600 2024-07-01 12:27:44 1719836864 3.7300 2024-07-01 12:26:57 1719836817 3.7300 2024-07-01 12:26:11 1719836771 3.7500 2024-07-01 12:25:25 1719836725 3.7200 2024-07-01 12:24:38 1719836678 3.7200 2024-07-01 12:23:52 1719836632 3.7000 2024-07-01 12:23:05 1719836585 3.7000 2024-07-01 12:22:19 1719836539 3.7000 2024-07-01 12:21:33 1719836493 3.6600 2024-07-01 12:20:46 1719836446 3.7200 2024-07-01 12:20:00 1719836400 3.7200 2024-07-01 12:19:14 1719836354 3.7200 2024-07-01 12:18:27 1719836307 3.7200 2024-07-01 12:17:41 1719836261 3.7000 2024-07-01 12:16:54 1719836214 3.7500 2024-07-01 12:16:08 1719836168 3.7600 2024-07-01 12:15:22 1719836122 3.7900 2024-07-01 12:14:35 1719836075 3.7500 2024-07-01 12:13:49 1719836029 3.7600 2024-07-01 12:13:03 1719835983 3.7500 2024-07-01 12:12:16 1719835936 3.7200 2024-07-01 12:11:30 1719835890 3.7200 2024-07-01 12:10:43 1719835843 3.7500 2024-07-01 12:09:57 1719835797 3.7600 2024-07-01 12:09:11 1719835751 3.7900 2024-07-01 12:08:24 1719835704 3.7900 2024-07-01 12:07:38 1719835658 3.7900 2024-07-01 12:06:51 1719835611 3.7900 2024-07-01 12:06:05 1719835565 3.8100 2024-07-01 12:05:19 1719835519 3.8400 2024-07-01 12:04:32 1719835472 3.8600 2024-07-01 12:03:46 1719835426 3.8600 2024-07-01 12:03:00 1719835380 3.8600 2024-07-01 12:02:13 1719835333 3.8600 2024-07-01 12:01:27 1719835287 3.8600 2024-07-01 12:00:41 1719835241 3.8400 2024-07-01 11:59:54 1719835194 3.8600 2024-07-01 11:59:08 1719835148 3.8400 2024-07-01 11:58:22 1719835102 3.7900 2024-07-01 11:57:35 1719835055 3.8400 2024-07-01 11:56:49 1719835009 3.8100 2024-07-01 11:56:03 1719834963 3.7900 2024-07-01 11:55:16 1719834916 3.7600 2024-07-01 11:54:30 1719834870 3.7600 2024-07-01 11:53:43 1719834823 3.7500 2024-07-01 11:52:57 1719834777 3.7600 2024-07-01 11:52:11 1719834731 3.7300 2024-07-01 11:51:24 1719834684 3.7200 2024-07-01 11:50:38 1719834638 3.7500 2024-07-01 11:49:51 1719834591 3.7500 2024-07-01 11:49:05 1719834545 3.7600 2024-07-01 11:48:19 1719834499 3.7500 2024-07-01 11:47:32 1719834452 3.7900 2024-07-01 11:46:46 1719834406 3.8000 2024-07-01 11:45:59 1719834359 3.7600 2024-07-01 11:45:13 1719834313 3.7600 2024-07-01 11:44:27 1719834267 3.7700 2024-07-01 11:43:40 1719834220 3.7500 2024-07-01 11:42:54 1719834174 3.7700 2024-07-01 11:42:08 1719834128 3.7500 2024-07-01 11:41:21 1719834081 3.7200 2024-07-01 11:40:35 1719834035 3.7600 2024-07-01 11:39:48 1719833988 3.7500 2024-07-01 11:39:02 1719833942 3.7500 2024-07-01 11:38:16 1719833896 3.7600 2024-07-01 11:37:29 1719833849 3.7600 2024-07-01 11:36:43 1719833803 3.7600 2024-07-01 11:35:57 1719833757 3.7500 2024-07-01 11:35:10 1719833710 3.7500 2024-07-01 11:34:24 1719833664 3.7500 2024-07-01 11:33:38 1719833618 3.7500 2024-07-01 11:32:51 1719833571 3.7300 2024-07-01 11:32:05 1719833525 3.7500 2024-07-01 11:31:18 1719833478 3.7300 2024-07-01 11:30:32 1719833432 3.7300 2024-07-01 11:29:46 1719833386 3.6800 2024-07-01 11:28:59 1719833339 3.6200 2024-07-01 11:28:13 1719833293 3.6500 2024-07-01 11:27:27 1719833247 3.6200 2024-07-01 11:26:40 1719833200 3.6200 2024-07-01 11:25:54 1719833154 3.6200 2024-07-01 11:25:08 1719833108 3.6500 2024-07-01 11:24:21 1719833061 3.7000 2024-07-01 11:23:35 1719833015 3.6800 2024-07-01 11:22:48 1719832968 3.6800 2024-07-01 11:22:02 1719832922 3.7000 2024-07-01 11:21:15 1719832875 3.6800 2024-07-01 11:20:27 1719832827 3.6800 2024-07-01 11:19:40 1719832780 3.6800 2024-07-01 11:18:53 1719832733 3.7000 2024-07-01 11:18:06 1719832686 3.7200 2024-07-01 11:17:18 1719832638 3.6900 2024-07-01 11:16:31 1719832591 3.6800 2024-07-01 11:15:43 1719832543 3.7000 2024-07-01 11:14:56 1719832496 3.7200 2024-07-01 11:14:09 1719832449 3.6900 2024-07-01 11:13:21 1719832401 3.7200 2024-07-01 11:12:35 1719832355 3.7200 2024-07-01 11:11:47 1719832307 3.7200 2024-07-01 11:11:00 1719832260 3.7300 2024-07-01 11:10:13 1719832213 3.7600 2024-07-01 11:09:25 1719832165 3.7600 2024-07-01 11:08:38 1719832118 3.7600 2024-07-01 11:07:51 1719832071 3.7300 2024-07-01 11:07:03 1719832023 3.7600 2024-07-01 11:06:16 1719831976 3.7900 2024-07-01 11:05:28 1719831928 3.7600 2024-07-01 11:04:41 1719831881 3.7600 2024-07-01 11:03:55 1719831835 3.7900 2024-07-01 11:03:07 1719831787 3.7500 2024-07-01 11:02:20 1719831740 3.7300 2024-07-01 11:01:34 1719831694 3.7300 2024-07-01 11:00:47 1719831647 3.7900 2024-07-01 10:59:59 1719831599 3.7900 2024-07-01 10:59:12 1719831552 3.7300 2024-07-01 10:58:25 1719831505 3.7700 2024-07-01 10:57:37 1719831457 3.7600 2024-07-01 10:56:50 1719831410 3.7600 2024-07-01 10:56:03 1719831363 3.7200 2024-07-01 10:55:16 1719831316 3.6800 2024-07-01 10:54:28 1719831268 3.6500 2024-07-01 10:53:41 1719831221 3.5800 2024-07-01 10:52:54 1719831174 3.5500 2024-07-01 10:52:07 1719831127 3.4600 2024-07-01 10:51:19 1719831079 3.4400 2024-07-01 10:50:32 1719831032 3.4100 2024-07-01 10:49:45 1719830985 3.3700 2024-07-01 10:48:58 1719830938 3.3600 2024-07-01 10:48:10 1719830890 3.3100 2024-07-01 10:47:23 1719830843 3.3600 2024-07-01 10:46:36 1719830796 3.4400 2024-07-01 10:45:49 1719830749 3.5500 2024-07-01 10:45:02 1719830702 3.6200 2024-07-01 10:44:16 1719830656 3.6600 2024-07-01 10:43:29 1719830609 3.7500 2024-07-01 10:42:42 1719830562 3.7500 2024-07-01 10:41:55 1719830515 3.7200 2024-07-01 10:41:08 1719830468 3.6900 2024-07-01 10:40:20 1719830420 3.6600 2024-07-01 10:39:33 1719830373 3.6300 2024-07-01 10:38:46 1719830326 3.6600 2024-07-01 10:37:58 1719830278 3.6900 2024-07-01 10:37:11 1719830231 3.6900 2024-07-01 10:36:23 1719830183 3.7200 2024-07-01 10:35:37 1719830137 3.6900 2024-07-01 10:34:50 1719830090 3.7500 2024-07-01 10:34:02 1719830042 3.7200 2024-07-01 10:33:15 1719829995 3.7500 2024-07-01 10:32:28 1719829948 3.7600 2024-07-01 10:31:40 1719829900 3.8100 2024-07-01 10:30:53 1719829853 3.8100 2024-07-01 10:30:06 1719829806 3.8300 2024-07-01 10:29:18 1719829758 3.8600 2024-07-01 10:28:32 1719829712 3.8600 2024-07-01 10:27:45 1719829665 3.8800 2024-07-01 10:26:58 1719829618 3.8800 2024-07-01 10:26:10 1719829570 3.8800 2024-07-01 10:25:23 1719829523 3.8400 2024-07-01 10:24:36 1719829476 3.8000 2024-07-01 10:23:49 1719829429 3.8000 2024-07-01 10:23:01 1719829381 3.8100 2024-07-01 10:22:14 1719829334 3.8700 2024-07-01 10:21:27 1719829287 3.8600 2024-07-01 10:20:39 1719829239 3.8300 2024-07-01 10:19:52 1719829192 3.8700 2024-07-01 10:19:05 1719829145 3.8600 2024-07-01 10:18:17 1719829097 3.8600 2024-07-01 10:17:30 1719829050 3.8600 2024-07-01 10:16:43 1719829003 3.8300 2024-07-01 10:15:55 1719828955 3.8000 2024-07-01 10:15:09 1719828909 3.8000 2024-07-01 10:14:21 1719828861 3.8600 2024-07-01 10:13:34 1719828814 3.8800 2024-07-01 10:12:47 1719828767 3.9100 2024-07-01 10:11:59 1719828719 3.9400 2024-07-01 10:11:12 1719828672 3.9700 2024-07-01 10:10:25 1719828625 4.0400 2024-07-01 10:09:38 1719828578 4.0700 2024-07-01 10:08:51 1719828531 4.0900 2024-07-01 10:08:05 1719828485 4.1500 2024-07-01 10:07:18 1719828438 4.1800 2024-07-01 10:06:30 1719828390 4.2000 2024-07-01 10:05:43 1719828343 4.2200 2024-07-01 10:04:55 1719828295 4.2500 2024-07-01 10:04:08 1719828248 4.2300 2024-07-01 10:03:21 1719828201 4.2600 2024-07-01 10:02:33 1719828153 4.3400 2024-07-01 10:01:46 1719828106 4.3300 2024-07-01 10:00:59 1719828059 4.3400 2024-07-01 10:00:11 1719828011 4.3600 2024-07-01 09:59:24 1719827964 4.3800 2024-07-01 09:58:37 1719827917 4.3800 2024-07-01 09:57:50 1719827870 4.3700 2024-07-01 09:57:04 1719827824 4.3600 2024-07-01 09:56:17 1719827777 4.3200 2024-07-01 09:55:30 1719827730 4.3200 2024-07-01 09:54:42 1719827682 4.1600 2024-07-01 09:53:55 1719827635 4.1100 2024-07-01 09:53:08 1719827588 4.0800 2024-07-01 09:52:20 1719827540 4.0400 2024-07-01 09:51:33 1719827493 4.0700 2024-07-01 09:50:46 1719827446 4.0700 2024-07-01 09:49:58 1719827398 4.0400 2024-07-01 09:49:11 1719827351 3.9800 2024-07-01 09:48:24 1719827304 4.0200 2024-07-01 09:47:36 1719827256 4.0200 2024-07-01 09:46:49 1719827209 4.0000 2024-07-01 09:46:02 1719827162 3.9700 2024-07-01 09:45:14 1719827114 4.0000 2024-07-01 09:44:27 1719827067 4.0000 2024-07-01 09:43:39 1719827019 3.9800 2024-07-01 09:42:52 1719826972 3.9700 2024-07-01 09:42:06 1719826926 3.9100 2024-07-01 09:41:18 1719826878 3.9000 2024-07-01 09:40:31 1719826831 3.9500 2024-07-01 09:39:44 1719826784 3.9400 2024-07-01 09:38:56 1719826736 3.9700 2024-07-01 09:38:09 1719826689 4.0700 2024-07-01 09:37:22 1719826642 4.1100 2024-07-01 09:36:35 1719826595 4.1900 2024-07-01 09:35:48 1719826548 4.2200 2024-07-01 09:35:00 1719826500 4.2600 2024-07-01 09:34:13 1719826453 4.2300 2024-07-01 09:33:26 1719826406 4.2700 2024-07-01 09:32:38 1719826358 4.2600 2024-07-01 09:31:51 1719826311 4.2700 2024-07-01 09:31:03 1719826263 4.2500 2024-07-01 09:30:16 1719826216 4.1900 2024-07-01 09:29:29 1719826169 4.2200 2024-07-01 09:28:42 1719826122 4.2500 2024-07-01 09:27:55 1719826075 4.2000 2024-07-01 09:27:08 1719826028 4.2300 2024-07-01 09:26:21 1719825981 4.3200 2024-07-01 09:25:33 1719825933 4.3200 2024-07-01 09:24:46 1719825886 4.2900 2024-07-01 09:23:59 1719825839 4.2500 2024-07-01 09:23:11 1719825791 4.2500 2024-07-01 09:22:24 1719825744 4.3200 2024-07-01 09:21:37 1719825697 4.3300 2024-07-01 09:20:49 1719825649 4.3300 2024-07-01 09:20:03 1719825603 4.3300 2024-07-01 09:19:16 1719825556 4.3700 2024-07-01 09:18:28 1719825508 4.4000 2024-07-01 09:17:41 1719825461 4.3000 2024-07-01 09:16:54 1719825414 4.2300 2024-07-01 09:16:07 1719825367 4.1500 2024-07-01 09:15:20 1719825320 4.1800 2024-07-01 09:14:32 1719825272 4.2000 2024-07-01 09:13:45 1719825225 4.2300 2024-07-01 09:12:58 1719825178 4.2200 2024-07-01 09:12:11 1719825131 4.2300 2024-07-01 09:11:24 1719825084 4.1800 2024-07-01 09:10:37 1719825037 4.1800 2024-07-01 09:09:51 1719824991 4.1200 2024-07-01 09:09:04 1719824944 4.1500 2024-07-01 09:08:16 1719824896 4.2000 2024-07-01 09:07:29 1719824849 4.2200 2024-07-01 09:06:42 1719824802 4.3300 2024-07-01 09:05:55 1719824755 4.3600 2024-07-01 09:05:08 1719824708 4.4000 2024-07-01 09:04:20 1719824660 4.4500 2024-07-01 09:03:33 1719824613 4.4500 2024-07-01 09:02:46 1719824566 4.5000 2024-07-01 09:02:00 1719824520 4.5900 2024-07-01 09:01:13 1719824473 4.7100 2024-07-01 09:00:27 1719824427 4.8400 2024-07-01 08:59:40 1719824380 4.9400 2024-07-01 08:58:52 1719824332 4.9400 2024-07-01 08:58:05 1719824285 5.0400 2024-07-01 08:57:17 1719824237 5.0900 2024-07-01 08:56:30 1719824190 5.0700 2024-07-01 08:55:43 1719824143 5.0700 2024-07-01 08:54:55 1719824095 5.0800 2024-07-01 08:54:08 1719824048 5.0700 2024-07-01 08:53:21 1719824001 5.1400 2024-07-01 08:52:33 1719823953 5.1200 2024-07-01 08:51:46 1719823906 5.1600 2024-07-01 08:50:59 1719823859 5.1800 2024-07-01 08:50:12 1719823812 5.2300 2024-07-01 08:49:25 1719823765 5.2500 2024-07-01 08:48:37 1719823717 5.2200 2024-07-01 08:47:50 1719823670 5.2800 2024-07-01 08:47:03 1719823623 5.2300 2024-07-01 08:46:16 1719823576 5.2500 2024-07-01 08:45:28 1719823528 5.2500 2024-07-01 08:44:41 1719823481 5.2500 2024-07-01 08:43:55 1719823435 5.2500 2024-07-01 08:43:07 1719823387 5.2200 2024-07-01 08:42:20 1719823340 5.2100 2024-07-01 08:41:33 1719823293 5.1900 2024-07-01 08:40:45 1719823245 5.1900 2024-07-01 08:39:58 1719823198 5.1600 2024-07-01 08:39:11 1719823151 5.1400 2024-07-01 08:38:25 1719823105 5.0900 2024-07-01 08:37:38 1719823058 5.1100 2024-07-01 08:36:51 1719823011 5.0500 2024-07-01 08:36:03 1719822963 5.1100 2024-07-01 08:35:16 1719822916 5.1100 2024-07-01 08:34:30 1719822870 5.1800 2024-07-01 08:33:43 1719822823 5.2500 2024-07-01 08:32:56 1719822776 5.2800 2024-07-01 08:32:10 1719822730 5.3500 2024-07-01 08:31:24 1719822684 5.3300 2024-07-01 08:30:37 1719822637 5.3500 2024-07-01 08:29:51 1719822591 5.3800 2024-07-01 08:29:05 1719822545 5.3600 2024-07-01 08:28:18 1719822498 5.3900 2024-07-01 08:27:32 1719822452 5.3900 2024-07-01 08:26:46 1719822406 5.4000 2024-07-01 08:25:59 1719822359 5.3900 2024-07-01 08:25:13 1719822313 5.4100 2024-07-01 08:24:27 1719822267 5.3900 2024-07-01 08:23:40 1719822220 5.4400 2024-07-01 08:22:54 1719822174 5.4300 2024-07-01 08:22:07 1719822127 5.4600 2024-07-01 08:21:21 1719822081 5.4600 2024-07-01 08:20:35 1719822035 5.4800 2024-07-01 08:19:48 1719821988 5.4300 2024-07-01 08:19:02 1719821942 5.4800 2024-07-01 08:18:16 1719821896 5.5000 2024-07-01 08:17:29 1719821849 5.5300 2024-07-01 08:16:43 1719821803 5.5500 2024-07-01 08:15:56 1719821756 5.5500 2024-07-01 08:15:10 1719821710 5.5500 2024-07-01 08:14:24 1719821664 5.5500 2024-07-01 08:13:37 1719821617 5.5000 2024-07-01 08:12:51 1719821571 5.5100 2024-07-01 08:12:05 1719821525 5.5000 2024-07-01 08:11:18 1719821478 5.5000 2024-07-01 08:10:32 1719821432 5.5000 2024-07-01 08:09:46 1719821386 5.5000 2024-07-01 08:08:59 1719821339 5.4600 2024-07-01 08:08:13 1719821293 5.3800 2024-07-01 08:07:26 1719821246 5.3600 2024-07-01 08:06:40 1719821200 5.4300 2024-07-01 08:05:54 1719821154 5.4300 2024-07-01 08:05:07 1719821107 5.3900 2024-07-01 08:04:21 1719821061 5.3800 2024-07-01 08:03:35 1719821015 5.3500 2024-07-01 08:02:48 1719820968 5.2900 2024-07-01 08:02:02 1719820922 5.3000 2024-07-01 08:01:15 1719820875 5.3500 2024-07-01 08:00:29 1719820829 5.3500 2024-07-01 07:59:43 1719820783 5.3000 2024-07-01 07:58:56 1719820736 5.2900 2024-07-01 07:58:10 1719820690 5.2600 2024-07-01 07:57:24 1719820644 5.3200 2024-07-01 07:56:37 1719820597 5.3300 2024-07-01 07:55:51 1719820551 5.4000 2024-07-01 07:55:05 1719820505 5.4300 2024-07-01 07:54:18 1719820458 5.5100 2024-07-01 07:53:32 1719820412 5.6000 2024-07-01 07:52:45 1719820365 5.6000 2024-07-01 07:51:59 1719820319 5.6100 2024-07-01 07:51:13 1719820273 5.6400 2024-07-01 07:50:26 1719820226 5.7200 2024-07-01 07:49:40 1719820180 5.8500 2024-07-01 07:48:54 1719820134 5.9000 2024-07-01 07:48:07 1719820087 5.9000 2024-07-01 07:47:21 1719820041 5.9300 2024-07-01 07:46:34 1719819994 5.9300 2024-07-01 07:45:48 1719819948 5.8800 2024-07-01 07:45:02 1719819902 5.8600 2024-07-01 07:44:15 1719819855 5.8900 2024-07-01 07:43:29 1719819809 5.9500 2024-07-01 07:42:43 1719819763 5.9700 2024-07-01 07:41:56 1719819716 6.0700 2024-07-01 07:41:10 1719819670 6.0800 2024-07-01 07:40:24 1719819624 6.1100 2024-07-01 07:39:37 1719819577 6.1500 2024-07-01 07:38:51 1719819531 6.2100 2024-07-01 07:38:05 1719819485 6.2000 2024-07-01 07:37:18 1719819438 6.2100 2024-07-01 07:36:32 1719819392 6.2500 2024-07-01 07:35:45 1719819345 6.2200 2024-07-01 07:34:59 1719819299 6.2800 2024-07-01 07:34:13 1719819253 6.2400 2024-07-01 07:33:26 1719819206 6.2700 2024-07-01 07:32:40 1719819160 6.2800 2024-07-01 07:31:54 1719819114 6.2500 2024-07-01 07:31:07 1719819067 6.2800 2024-07-01 07:30:21 1719819021 6.2800 2024-07-01 07:29:35 1719818975 6.2800 2024-07-01 07:28:48 1719818928 6.2800 2024-07-01 07:28:02 1719818882 6.2800 2024-07-01 07:27:16 1719818836 6.2900 2024-07-01 07:26:29 1719818789 6.2800 2024-07-01 07:25:42 1719818742 6.2900 2024-07-01 07:24:56 1719818696 6.3000 2024-07-01 07:24:10 1719818650 6.2800 2024-07-01 07:23:23 1719818603 6.2700 2024-07-01 07:22:37 1719818557 6.2400 2024-07-01 07:21:51 1719818511 6.1500 2024-07-01 07:21:04 1719818464 6.1400 2024-07-01 07:20:18 1719818418 6.0800 2024-07-01 07:19:32 1719818372 6.0700 2024-07-01 07:18:45 1719818325 6.0400 2024-07-01 07:17:59 1719818279 6.0500 2024-07-01 07:17:12 1719818232 6.0800 2024-07-01 07:16:26 1719818186 6.1400 2024-07-01 07:15:40 1719818140 6.2100 2024-07-01 07:14:53 1719818093 6.2700 2024-07-01 07:14:07 1719818047 6.2200 2024-07-01 07:13:20 1719818000 6.2500 2024-07-01 07:12:34 1719817954 6.2800 2024-07-01 07:11:48 1719817908 6.3200 2024-07-01 07:11:01 1719817861 6.3200 2024-07-01 07:10:15 1719817815 6.3200 2024-07-01 07:09:29 1719817769 6.3200 2024-07-01 07:08:42 1719817722 6.3300 2024-07-01 07:07:56 1719817676 6.3500 2024-07-01 07:07:09 1719817629 6.3800 2024-07-01 07:06:23 1719817583 6.4000 2024-07-01 07:05:37 1719817537 6.4200 2024-07-01 07:04:50 1719817490 6.4300 2024-07-01 07:04:04 1719817444 6.4500 2024-07-01 07:03:18 1719817398 6.4900 2024-07-01 07:02:31 1719817351 6.4300 2024-07-01 07:01:45 1719817305 6.4600 2024-07-01 07:00:58 1719817258 6.4300 2024-07-01 07:00:12 1719817212 6.3800 2024-07-01 06:59:26 1719817166 6.3800 2024-07-01 06:58:39 1719817119 6.3800 2024-07-01 06:57:53 1719817073 6.4000 2024-07-01 06:57:07 1719817027 6.4500 2024-07-01 06:56:20 1719816980 6.5200 2024-07-01 06:55:34 1719816934 6.5000 2024-07-01 06:54:48 1719816888 6.5300 2024-07-01 06:54:01 1719816841 6.5700 2024-07-01 06:53:14 1719816794 6.5700 2024-07-01 06:52:28 1719816748 6.6200 2024-07-01 06:51:42 1719816702 6.6500 2024-07-01 06:50:55 1719816655 6.7000 2024-07-01 06:50:09 1719816609 6.7100 2024-07-01 06:49:23 1719816563 6.7500 2024-07-01 06:48:36 1719816516 6.7700 2024-07-01 06:47:50 1719816470 6.8100 2024-07-01 06:47:04 1719816424 6.8500 2024-07-01 06:46:17 1719816377 6.9100 2024-07-01 06:45:31 1719816331 6.9900 2024-07-01 06:44:44 1719816284 7.0200 2024-07-01 06:43:58 1719816238 7.0300 2024-07-01 06:43:12 1719816192 7.0600 2024-07-01 06:42:25 1719816145 7.1100 2024-07-01 06:41:39 1719816099 7.2000 2024-07-01 06:40:53 1719816053 7.2800 2024-07-01 06:40:06 1719816006 7.3200 2024-07-01 06:39:20 1719815960 7.4900 2024-07-01 06:38:33 1719815913 7.5300 2024-07-01 06:37:47 1719815867 7.5500 2024-07-01 06:37:01 1719815821 7.6100 2024-07-01 06:36:14 1719815774 7.6700 2024-07-01 06:35:28 1719815728 7.7100 2024-07-01 06:34:42 1719815682 7.7800 2024-07-01 06:33:55 1719815635 7.8100 2024-07-01 06:33:09 1719815589 7.9100 2024-07-01 06:32:23 1719815543 7.9800 2024-07-01 06:31:36 1719815496 8.1200 2024-07-01 06:30:50 1719815450 8.1700 2024-07-01 06:30:03 1719815403 8.1700 2024-07-01 06:29:17 1719815357 8.2100 2024-07-01 06:28:31 1719815311 8.2400 2024-07-01 06:27:44 1719815264 8.2700 2024-07-01 06:26:58 1719815218 8.2800 2024-07-01 06:26:11 1719815171 8.3400 2024-07-01 06:25:25 1719815125 8.3500 2024-07-01 06:24:39 1719815079 8.3800 2024-07-01 06:23:52 1719815032 8.3800 2024-07-01 06:23:06 1719814986 8.4100 2024-07-01 06:22:20 1719814940 8.4200 2024-07-01 06:21:33 1719814893 8.4500 2024-07-01 06:20:47 1719814847 8.4800 2024-07-01 06:20:01 1719814801 8.4800 2024-07-01 06:19:14 1719814754 8.4900 2024-07-01 06:18:28 1719814708 8.4800 2024-07-01 06:17:42 1719814662 8.5200 2024-07-01 06:16:55 1719814615 8.5500 2024-07-01 06:16:09 1719814569 8.5500 2024-07-01 06:15:23 1719814523 8.5900 2024-07-01 06:14:36 1719814476 8.5900 2024-07-01 06:13:50 1719814430 8.6300 2024-07-01 06:13:03 1719814383 8.5900 2024-07-01 06:12:17 1719814337 8.6300 2024-07-01 06:11:31 1719814291 8.6000 2024-07-01 06:10:44 1719814244 8.6400 2024-07-01 06:09:58 1719814198 8.6600 2024-07-01 06:09:12 1719814152 8.6600 2024-07-01 06:08:25 1719814105 8.6600 2024-07-01 06:07:39 1719814059 8.6700 2024-07-01 06:06:52 1719814012 8.6700 2024-07-01 06:06:06 1719813966 8.7100 2024-07-01 06:05:20 1719813920 8.6900 2024-07-01 06:04:33 1719813873 8.7300 2024-07-01 06:03:47 1719813827 8.7300 2024-07-01 06:03:01 1719813781 8.7300 2024-07-01 06:02:14 1719813734 8.7600 2024-07-01 06:01:28 1719813688 8.7900 2024-07-01 06:00:41 1719813641 8.8000 2024-07-01 05:59:55 1719813595 8.8200 2024-07-01 05:59:09 1719813549 8.8400 2024-07-01 05:58:22 1719813502 8.8700 2024-07-01 05:57:36 1719813456 8.9400 2024-07-01 05:56:50 1719813410 8.9100 2024-07-01 05:56:03 1719813363 8.9600 2024-07-01 05:55:17 1719813317 8.9100 2024-07-01 05:54:31 1719813271 8.9400 2024-07-01 05:53:44 1719813224 9.0100 2024-07-01 05:52:58 1719813178 9.0500 2024-07-01 05:52:11 1719813131 9.0400 2024-07-01 05:51:25 1719813085 9.0600 2024-07-01 05:50:39 1719813039 9.1100 2024-07-01 05:49:52 1719812992 9.1300 2024-07-01 05:49:06 1719812946 9.1300 2024-07-01 05:48:20 1719812900 9.1700 2024-07-01 05:47:33 1719812853 9.1700 2024-07-01 05:46:47 1719812807 9.1900 2024-07-01 05:46:01 1719812761 9.2400 2024-07-01 05:45:14 1719812714 9.2700 2024-07-01 05:44:28 1719812668 9.3000 2024-07-01 05:43:41 1719812621 9.3100 2024-07-01 05:42:55 1719812575 9.3100 2024-07-01 05:42:08 1719812528 9.3000 2024-07-01 05:41:22 1719812482 9.3100 2024-07-01 05:40:36 1719812436 9.3300 2024-07-01 05:39:49 1719812389 9.3100 2024-07-01 05:39:03 1719812343 9.3100 2024-07-01 05:38:17 1719812297 9.3100 2024-07-01 05:37:30 1719812250 9.3100 2024-07-01 05:36:44 1719812204 9.3300 2024-07-01 05:35:57 1719812157 9.3100 2024-07-01 05:35:11 1719812111 9.3300 2024-07-01 05:34:25 1719812065 9.3400 2024-07-01 05:33:38 1719812018 9.3600 2024-07-01 05:32:52 1719811972 9.3600 2024-07-01 05:32:05 1719811925 9.3600 2024-07-01 05:31:19 1719811879 9.3800 2024-07-01 05:30:33 1719811833 9.3800 2024-07-01 05:29:46 1719811786 9.3800 2024-07-01 05:29:00 1719811740 9.3700 2024-07-01 05:28:14 1719811694 9.4100 2024-07-01 05:27:27 1719811647 9.4400 2024-07-01 05:26:41 1719811601 9.4100 2024-07-01 05:25:54 1719811554 9.4300 2024-07-01 05:25:08 1719811508 9.4800 2024-07-01 05:24:21 1719811461 9.5000 2024-07-01 05:23:35 1719811415 9.4600 2024-07-01 05:22:49 1719811369 9.4300 2024-07-01 05:22:02 1719811322 9.4500 2024-07-01 05:21:16 1719811276 9.5100 2024-07-01 05:20:30 1719811230 9.5200 2024-07-01 05:19:43 1719811183 9.4800 2024-07-01 05:18:57 1719811137 9.5100 2024-07-01 05:18:11 1719811091 9.5400 2024-07-01 05:17:24 1719811044 9.5200 2024-07-01 05:16:38 1719810998 9.5400 2024-07-01 05:15:51 1719810951 9.5500 2024-07-01 05:15:04 1719810904 9.5600 2024-07-01 05:14:17 1719810857 9.5600 2024-07-01 05:13:31 1719810811 9.5600 2024-07-01 05:12:45 1719810765 9.6200 2024-07-01 05:11:58 1719810718 9.6800 2024-07-01 05:11:12 1719810672 9.6900 2024-07-01 05:10:25 1719810625 9.6500 2024-07-01 05:09:39 1719810579 9.6500 2024-07-01 05:08:53 1719810533 9.6200 2024-07-01 05:08:06 1719810486 9.6500 2024-07-01 05:07:20 1719810440 9.5600 2024-07-01 05:06:34 1719810394 9.5200 2024-07-01 05:05:47 1719810347 9.4600 2024-07-01 05:05:01 1719810301 9.5200 2024-07-01 05:04:15 1719810255 9.5000 2024-07-01 05:03:28 1719810208 9.4600 2024-07-01 05:02:42 1719810162 9.4600 2024-07-01 05:01:56 1719810116 9.5200 2024-07-01 05:01:09 1719810069 9.5000 2024-07-01 05:00:23 1719810023 9.5200 2024-07-01 04:59:36 1719809976 9.5500 2024-07-01 04:58:50 1719809930 9.5900 2024-07-01 04:58:04 1719809884 9.5600 2024-07-01 04:57:17 1719809837 9.6100 2024-07-01 04:56:31 1719809791 9.5900 2024-07-01 04:55:45 1719809745 9.5900 2024-07-01 04:54:58 1719809698 9.5900 2024-07-01 04:54:12 1719809652 9.5800 2024-07-01 04:53:26 1719809606 9.6500 2024-07-01 04:52:39 1719809559 9.5900 2024-07-01 04:51:53 1719809513 9.6300 2024-07-01 04:51:06 1719809466 9.6100 2024-07-01 04:50:20 1719809420 9.6200 2024-07-01 04:49:34 1719809374 9.6100 2024-07-01 04:48:47 1719809327 9.6800 2024-07-01 04:48:01 1719809281 9.6600 2024-07-01 04:47:15 1719809235 9.6900 2024-07-01 04:46:28 1719809188 9.6900 2024-07-01 04:45:42 1719809142 9.7300 2024-07-01 04:44:56 1719809096 9.7000 2024-07-01 04:44:09 1719809049 9.7300 2024-07-01 04:43:23 1719809003 9.7100 2024-07-01 04:42:37 1719808957 9.6600 2024-07-01 04:41:50 1719808910 9.6600 2024-07-01 04:41:04 1719808864 9.6800 2024-07-01 04:40:17 1719808817 9.6500 2024-07-01 04:39:31 1719808771 9.7100 2024-07-01 04:38:45 1719808725 9.7100 2024-07-01 04:37:58 1719808678 9.6800 2024-07-01 04:37:12 1719808632 9.6800 2024-07-01 04:36:26 1719808586 9.7000 2024-07-01 04:35:39 1719808539 9.6800 2024-07-01 04:34:53 1719808493 9.7500 2024-07-01 04:34:06 1719808446 9.7000 2024-07-01 04:33:20 1719808400 9.6900 2024-07-01 04:32:34 1719808354 9.6600 2024-07-01 04:31:47 1719808307 9.6600 2024-07-01 04:31:01 1719808261 9.7000 2024-07-01 04:30:15 1719808215 9.6800 2024-07-01 04:29:28 1719808168 9.6300 2024-07-01 04:28:42 1719808122 9.6500 2024-07-01 04:27:56 1719808076 9.6300 2024-07-01 04:27:09 1719808029 9.6500 2024-07-01 04:26:23 1719807983 9.6200 2024-07-01 04:25:36 1719807936 9.6800 2024-07-01 04:24:50 1719807890 9.7000 2024-07-01 04:24:04 1719807844 9.7300 2024-07-01 04:23:17 1719807797 9.7500 2024-07-01 04:22:31 1719807751 9.6900 2024-07-01 04:21:45 1719807705 9.5900 2024-07-01 04:20:58 1719807658 9.6500 2024-07-01 04:20:12 1719807612 9.6200 2024-07-01 04:19:25 1719807565 9.6800 2024-07-01 04:18:39 1719807519 9.6200 2024-07-01 04:17:53 1719807473 9.6100 2024-07-01 04:17:06 1719807426 9.6200 2024-07-01 04:16:20 1719807380 9.5600 2024-07-01 04:15:34 1719807334 9.6800 2024-07-01 04:14:47 1719807287 9.7000 2024-07-01 04:14:01 1719807241 9.6900 2024-07-01 04:13:15 1719807195 9.6600 2024-07-01 04:12:28 1719807148 9.6200 2024-07-01 04:11:41 1719807101 9.5600 2024-07-01 04:10:55 1719807055 9.5500 2024-07-01 04:10:08 1719807008 9.5000 2024-07-01 04:09:22 1719806962 9.5000 2024-07-01 04:08:36 1719806916 9.5000 2024-07-01 04:07:49 1719806869 9.5200 2024-07-01 04:07:03 1719806823 9.5000 2024-07-01 04:06:17 1719806777 9.5100 2024-07-01 04:05:30 1719806730 9.5000 2024-07-01 04:04:44 1719806684 9.4800 2024-07-01 04:03:58 1719806638 9.5200 2024-07-01 04:03:11 1719806591 9.5400 2024-07-01 04:02:25 1719806545 9.5000 2024-07-01 04:01:38 1719806498 9.4500 2024-07-01 04:00:52 1719806452 9.4500 2024-07-01 04:00:06 1719806406 9.4600 2024-07-01 03:59:19 1719806359 9.4500 2024-07-01 03:58:33 1719806313 9.4300 2024-07-01 03:57:46 1719806266 9.4400 2024-07-01 03:57:00 1719806220 9.4100 2024-07-01 03:56:14 1719806174 9.4100 2024-07-01 03:55:27 1719806127 9.4400 2024-07-01 03:54:41 1719806081 9.4100 2024-07-01 03:53:55 1719806035 9.4400 2024-07-01 03:53:08 1719805988 9.4400 2024-07-01 03:52:22 1719805942 9.4500 2024-07-01 03:51:35 1719805895 9.4400 2024-07-01 03:50:49 1719805849 9.4400 2024-07-01 03:50:03 1719805803 9.3800 2024-07-01 03:49:16 1719805756 9.3900 2024-07-01 03:48:30 1719805710 9.4100 2024-07-01 03:47:44 1719805664 9.4100 2024-07-01 03:46:57 1719805617 9.4100 2024-07-01 03:46:11 1719805571 9.3800 2024-07-01 03:45:25 1719805525 9.3600 2024-07-01 03:44:38 1719805478 9.3300 2024-07-01 03:43:52 1719805432 9.3300 2024-07-01 03:43:05 1719805385 9.3100 2024-07-01 03:42:19 1719805339 9.3000 2024-07-01 03:41:33 1719805293 9.2400 2024-07-01 03:40:46 1719805246 9.2100 2024-07-01 03:40:00 1719805200 9.2600 2024-07-01 03:39:14 1719805154 9.3000 2024-07-01 03:38:27 1719805107 9.3100 2024-07-01 03:37:41 1719805061 9.3000 2024-07-01 03:36:55 1719805015 9.3000 2024-07-01 03:36:08 1719804968 9.2400 2024-07-01 03:35:22 1719804922 9.1900 2024-07-01 03:34:35 1719804875 9.3000 2024-07-01 03:33:49 1719804829 9.2100 2024-07-01 03:33:03 1719804783 9.1600 2024-07-01 03:32:16 1719804736 9.1400 2024-07-01 03:31:30 1719804690 9.2400 2024-07-01 03:30:44 1719804644 9.2700 2024-07-01 03:29:57 1719804597 9.2400 2024-07-01 03:29:11 1719804551 9.2600 2024-07-01 03:28:24 1719804504 9.2700 2024-07-01 03:27:38 1719804458 9.3000 2024-07-01 03:26:52 1719804412 9.2700 2024-07-01 03:26:05 1719804365 9.2400 2024-07-01 03:25:19 1719804319 9.3400 2024-07-01 03:24:33 1719804273 9.3100 2024-07-01 03:23:46 1719804226 9.3000 2024-07-01 03:23:00 1719804180 9.3300 2024-07-01 03:22:14 1719804134 9.3100 2024-07-01 03:21:27 1719804087 9.3100 2024-07-01 03:20:41 1719804041 9.3100 2024-07-01 03:19:55 1719803995 9.3000 2024-07-01 03:19:08 1719803948 9.2400 2024-07-01 03:18:22 1719803902 9.2700 2024-07-01 03:17:36 1719803856 9.2700 2024-07-01 03:16:49 1719803809 9.2400 2024-07-01 03:16:03 1719803763 9.2000 2024-07-01 03:15:17 1719803717 9.1900 2024-07-01 03:14:30 1719803670 9.2400 2024-07-01 03:13:44 1719803624 9.2400 2024-07-01 03:12:57 1719803577 9.2300 2024-07-01 03:12:11 1719803531 9.2600 2024-07-01 03:11:25 1719803485 9.2100 2024-07-01 03:10:38 1719803438 9.2000 2024-07-01 03:09:52 1719803392 9.2400 2024-07-01 03:09:06 1719803346 9.2400 2024-07-01 03:08:19 1719803299 9.1900 2024-07-01 03:07:33 1719803253 9.1900 2024-07-01 03:06:47 1719803207 9.1900 2024-07-01 03:06:00 1719803160 9.2100 2024-07-01 03:05:14 1719803114 9.1200 2024-07-01 03:04:27 1719803067 9.1300 2024-07-01 03:03:41 1719803021 9.1600 2024-07-01 03:02:55 1719802975 9.1700 2024-07-01 03:02:08 1719802928 9.2100 2024-07-01 03:01:22 1719802882 9.2100 2024-07-01 03:00:36 1719802836 9.2100 2024-07-01 02:59:49 1719802789 9.1900 2024-07-01 02:59:03 1719802743 9.2100 2024-07-01 02:58:17 1719802697 9.2400 2024-07-01 02:57:30 1719802650 9.2400 2024-07-01 02:56:44 1719802604 9.2100 2024-07-01 02:55:57 1719802557 9.1900 2024-07-01 02:55:11 1719802511 9.1600 2024-07-01 02:54:25 1719802465 9.1200 2024-07-01 02:53:38 1719802418 9.1700 2024-07-01 02:52:52 1719802372 9.1700 2024-07-01 02:52:06 1719802326 9.1300 2024-07-01 02:51:19 1719802279 9.1100 2024-07-01 02:50:33 1719802233 9.1300 2024-07-01 02:49:46 1719802186 9.0400 2024-07-01 02:49:00 1719802140 9.0400 2024-07-01 02:48:14 1719802094 9.0400 2024-07-01 02:47:27 1719802047 9.0400 2024-07-01 02:46:41 1719802001 9.0400 2024-07-01 02:45:55 1719801955 9.0100 2024-07-01 02:45:08 1719801908 8.9900 2024-07-01 02:44:22 1719801862 8.9900 2024-07-01 02:43:35 1719801815 8.9500 2024-07-01 02:42:49 1719801769 8.9200 2024-07-01 02:42:03 1719801723 8.8700 2024-07-01 02:41:16 1719801676 8.8200 2024-07-01 02:40:30 1719801630 8.8000 2024-07-01 02:39:44 1719801584 8.8200 2024-07-01 02:38:57 1719801537 8.7900 2024-07-01 02:38:11 1719801491 8.7600 2024-07-01 02:37:25 1719801445 8.8100 2024-07-01 02:36:38 1719801398 8.8200 2024-07-01 02:35:52 1719801352 8.7900 2024-07-01 02:35:06 1719801306 8.7600 2024-07-01 02:34:19 1719801259 8.7300 2024-07-01 02:33:33 1719801213 8.7300 2024-07-01 02:32:46 1719801166 8.7600 2024-07-01 02:32:00 1719801120 8.7700 2024-07-01 02:31:13 1719801073 8.7100 2024-07-01 02:30:27 1719801027 8.6700 2024-07-01 02:29:41 1719800981 8.6600 2024-07-01 02:28:54 1719800934 8.6200 2024-07-01 02:28:08 1719800888 8.6200 2024-07-01 02:27:22 1719800842 8.5900 2024-07-01 02:26:35 1719800795 8.5500 2024-07-01 02:25:49 1719800749 8.5500 2024-07-01 02:25:02 1719800702 8.5200 2024-07-01 02:24:16 1719800656 8.5200 2024-07-01 02:23:30 1719800610 8.5400 2024-07-01 02:22:43 1719800563 8.4600 2024-07-01 02:21:57 1719800517 8.5200 2024-07-01 02:21:10 1719800470 8.5500 2024-07-01 02:20:24 1719800424 8.5600 2024-07-01 02:19:38 1719800378 8.5400 2024-07-01 02:18:51 1719800331 8.5000 2024-07-01 02:18:05 1719800285 8.4800 2024-07-01 02:17:19 1719800239 8.4500 2024-07-01 02:15:46 1719800146 8.4200 2024-07-01 02:15:00 1719800100 8.4100 2024-07-01 02:14:13 1719800053 8.3800 2024-07-01 02:13:27 1719800007 8.3100 2024-07-01 02:12:40 1719799960 8.3100 2024-07-01 02:11:54 1719799914 8.3100 2024-07-01 02:11:08 1719799868 8.3100 2024-07-01 02:10:21 1719799821 8.3100 2024-07-01 02:09:35 1719799775 8.2800 2024-07-01 02:08:49 1719799729 8.2700 2024-07-01 02:08:02 1719799682 8.2500 2024-07-01 02:07:16 1719799636 8.3000 2024-07-01 02:06:29 1719799589 8.3000 2024-07-01 02:05:43 1719799543 8.2700 2024-07-01 02:04:57 1719799497 8.3000 2024-07-01 02:04:10 1719799450 8.2700 2024-07-01 02:03:24 1719799404 8.2400 2024-07-01 02:02:38 1719799358 8.2100 2024-07-01 02:01:51 1719799311 8.1700 2024-07-01 02:01:05 1719799265 8.1400 2024-07-01 02:00:19 1719799219 8.0900 2024-07-01 01:59:32 1719799172 8.0700 2024-07-01 01:58:46 1719799126 8.0700 2024-07-01 01:58:00 1719799080 8.0500 2024-07-01 01:57:13 1719799033 8.0300 2024-07-01 01:56:27 1719798987 8.0000 2024-07-01 01:55:41 1719798941 8.0000 2024-07-01 01:54:54 1719798894 7.9600 2024-07-01 01:54:08 1719798848 7.9600 2024-07-01 01:53:21 1719798801 7.9300 2024-07-01 01:52:35 1719798755 7.8700 2024-07-01 01:51:49 1719798709 7.8700 2024-07-01 01:51:02 1719798662 7.8400 2024-07-01 01:50:16 1719798616 7.8400 2024-07-01 01:49:30 1719798570 7.8000 2024-07-01 01:48:43 1719798523 7.7800 2024-07-01 01:47:57 1719798477 7.7700 2024-07-01 01:47:11 1719798431 7.7700 2024-07-01 01:46:24 1719798384 7.7500 2024-07-01 01:45:38 1719798338 7.7300 2024-07-01 01:44:52 1719798292 7.7300 2024-07-01 01:44:05 1719798245 7.6700 2024-07-01 01:43:19 1719798199 7.6400 2024-07-01 01:42:32 1719798152 7.6700 2024-07-01 01:41:46 1719798106 7.7000 2024-07-01 01:41:00 1719798060 7.7000 2024-07-01 01:40:13 1719798013 7.6700 2024-07-01 01:39:27 1719797967 7.6300 2024-07-01 01:38:41 1719797921 7.6400 2024-07-01 01:37:54 1719797874 7.6700 2024-07-01 01:37:08 1719797828 7.6300 2024-07-01 01:36:21 1719797781 7.6300 2024-07-01 01:35:35 1719797735 7.5900 2024-07-01 01:34:49 1719797689 7.5900 2024-07-01 01:34:02 1719797642 7.5500 2024-07-01 01:33:16 1719797596 7.4900 2024-07-01 01:32:30 1719797550 7.4500 2024-07-01 01:31:43 1719797503 7.4500 2024-07-01 01:30:57 1719797457 7.3900 2024-07-01 01:30:11 1719797411 7.3900 2024-07-01 01:29:24 1719797364 7.3600 2024-07-01 01:28:38 1719797318 7.3600 2024-07-01 01:27:51 1719797271 7.4100 2024-07-01 01:27:05 1719797225 7.4500 2024-07-01 01:26:19 1719797179 7.4200 2024-07-01 01:25:32 1719797132 7.3200 2024-07-01 01:24:46 1719797086 7.3100 2024-07-01 01:24:00 1719797040 7.2500 2024-07-01 01:23:13 1719796993 7.2100 2024-07-01 01:22:27 1719796947 7.2000 2024-07-01 01:21:41 1719796901 7.1600 2024-07-01 01:20:54 1719796854 7.0900 2024-07-01 01:20:08 1719796808 7.0600 2024-07-01 01:19:21 1719796761 7.0200 2024-07-01 01:18:35 1719796715 7.0300 2024-07-01 01:17:49 1719796669 7.0600 2024-07-01 01:17:02 1719796622 7.0300 2024-07-01 01:16:16 1719796576 7.0300 2024-07-01 01:15:30 1719796530 7.0300 2024-07-01 01:14:43 1719796483 6.9600 2024-07-01 01:13:57 1719796437 6.9100 2024-07-01 01:13:11 1719796391 6.9300 2024-07-01 01:12:24 1719796344 6.9100 2024-07-01 01:11:38 1719796298 6.9100 2024-07-01 01:10:51 1719796251 6.9100 2024-07-01 01:10:05 1719796205 6.8600 2024-07-01 01:09:19 1719796159 6.8500 2024-07-01 01:08:32 1719796112 6.7700 2024-07-01 01:07:46 1719796066 6.7700 2024-07-01 01:07:00 1719796020 6.7400 2024-07-01 01:06:13 1719795973 6.7400 2024-07-01 01:05:27 1719795927 6.7400 2024-07-01 01:04:40 1719795880 6.7400 2024-07-01 01:03:54 1719795834 6.7200 2024-07-01 01:03:08 1719795788 6.6500 2024-07-01 01:02:21 1719795741 6.6500 2024-07-01 01:01:35 1719795695 6.6800 2024-07-01 01:00:49 1719795649 6.6000 2024-07-01 01:00:02 1719795602 6.6000 2024-07-01 00:59:16 1719795556 6.5900 2024-07-01 00:58:30 1719795510 6.5900 2024-07-01 00:57:43 1719795463 6.5900 2024-07-01 00:56:57 1719795417 6.5300 2024-07-01 00:56:11 1719795371 6.4900 2024-07-01 00:55:24 1719795324 6.4500 2024-07-01 00:54:38 1719795278 6.4500 2024-07-01 00:53:51 1719795231 6.4500 2024-07-01 00:53:05 1719795185 6.4900 2024-07-01 00:52:19 1719795139 6.4500 2024-07-01 00:51:32 1719795092 6.4000 2024-07-01 00:50:46 1719795046 6.4200 2024-07-01 00:49:59 1719794999 6.3800 2024-07-01 00:49:13 1719794953 6.3200 2024-07-01 00:48:27 1719794907 6.2900 2024-07-01 00:47:40 1719794860 6.2900 2024-07-01 00:46:54 1719794814 6.2500 2024-07-01 00:46:07 1719794767 6.2200 2024-07-01 00:45:21 1719794721 6.2700 2024-07-01 00:44:35 1719794675 6.2400 2024-07-01 00:43:48 1719794628 6.2400 2024-07-01 00:43:02 1719794582 6.2500 2024-07-01 00:42:16 1719794536 6.2900 2024-07-01 00:41:29 1719794489 6.2500 2024-07-01 00:40:43 1719794443 6.1800 2024-07-01 00:39:57 1719794397 6.1500 2024-07-01 00:39:10 1719794350 6.1100 2024-07-01 00:38:24 1719794304 6.0700 2024-07-01 00:37:37 1719794257 6.0700 2024-07-01 00:36:51 1719794211 6.0700 2024-07-01 00:36:05 1719794165 6.0400 2024-07-01 00:35:18 1719794118 6.1000 2024-07-01 00:34:32 1719794072 6.0400 2024-07-01 00:33:46 1719794026 6.0400 2024-07-01 00:32:59 1719793979 6.0200 2024-07-01 00:32:13 1719793933 5.9800 2024-07-01 00:31:26 1719793886 5.9500 2024-07-01 00:30:40 1719793840 5.9200 2024-07-01 00:29:54 1719793794 5.8900 2024-07-01 00:29:07 1719793747 5.8800 2024-07-01 00:28:21 1719793701 5.8500 2024-07-01 00:27:35 1719793655 5.8300 2024-07-01 00:26:48 1719793608 5.8300 2024-07-01 00:26:02 1719793562 5.8300 2024-07-01 00:25:16 1719793516 5.8200 2024-07-01 00:24:29 1719793469 5.7600 2024-07-01 00:23:43 1719793423 5.7900 2024-07-01 00:22:56 1719793376 5.7600 2024-07-01 00:22:10 1719793330 5.7500 2024-07-01 00:21:24 1719793284 5.7300 2024-07-01 00:20:37 1719793237 5.7300 2024-07-01 00:19:50 1719793190 5.7900 2024-07-01 00:19:04 1719793144 5.7300 2024-07-01 00:18:17 1719793097 5.7300 2024-07-01 00:17:31 1719793051 5.7200 2024-07-01 00:16:45 1719793005 5.6500 2024-07-01 00:15:58 1719792958 5.6800 2024-07-01 00:15:12 1719792912 5.6800 2024-07-01 00:14:25 1719792865 5.6200 2024-07-01 00:13:39 1719792819 5.6200 2024-07-01 00:12:53 1719792773 5.5800 2024-07-01 00:12:06 1719792726 5.5800 2024-07-01 00:11:20 1719792680 5.5400 2024-07-01 00:10:34 1719792634 5.4700 2024-07-01 00:09:47 1719792587 5.4800 2024-07-01 00:09:01 1719792541 5.4600 2024-07-01 00:08:14 1719792494 5.4400 2024-07-01 00:07:28 1719792448 5.4400 2024-07-01 00:06:42 1719792402 5.4400 2024-07-01 00:05:55 1719792355 5.4400 2024-07-01 00:05:09 1719792309 5.4100 2024-07-01 00:04:23 1719792263 5.4400 2024-07-01 00:03:36 1719792216 5.4400 2024-07-01 00:02:50 1719792170 5.4000 2024-07-01 00:02:03 1719792123 5.3600 2024-07-01 00:01:17 1719792077 5.3500 2024-07-01 00:00:30 1719792030 5.2900