#Date Unixtime Value #------------------------------------------------- 2024-07-26 23:59:32 1722038372 1004.3200 2024-07-26 23:58:45 1722038325 1004.3470 2024-07-26 23:57:58 1722038278 1004.3560 2024-07-26 23:57:11 1722038231 1004.3630 2024-07-26 23:56:24 1722038184 1004.3720 2024-07-26 23:55:37 1722038137 1004.3680 2024-07-26 23:54:50 1722038090 1004.3720 2024-07-26 23:54:02 1722038042 1004.3640 2024-07-26 23:53:15 1722037995 1004.3960 2024-07-26 23:52:28 1722037948 1004.3660 2024-07-26 23:51:41 1722037901 1004.3610 2024-07-26 23:50:54 1722037854 1004.3590 2024-07-26 23:50:06 1722037806 1004.3500 2024-07-26 23:49:19 1722037759 1004.3630 2024-07-26 23:48:32 1722037712 1004.3570 2024-07-26 23:47:45 1722037665 1004.3580 2024-07-26 23:46:57 1722037617 1004.3630 2024-07-26 23:46:10 1722037570 1004.3470 2024-07-26 23:45:23 1722037523 1004.3390 2024-07-26 23:44:36 1722037476 1004.3270 2024-07-26 23:43:49 1722037429 1004.3710 2024-07-26 23:43:02 1722037382 1004.3800 2024-07-26 23:42:15 1722037335 1004.3830 2024-07-26 23:41:28 1722037288 1004.3800 2024-07-26 23:40:42 1722037242 1004.3800 2024-07-26 23:39:55 1722037195 1004.3710 2024-07-26 23:39:08 1722037148 1004.3510 2024-07-26 23:38:22 1722037102 1004.3240 2024-07-26 23:37:36 1722037056 1004.3240 2024-07-26 23:36:49 1722037009 1004.2770 2024-07-26 23:36:02 1722036962 1004.2780 2024-07-26 23:35:15 1722036915 1004.2750 2024-07-26 23:34:28 1722036868 1004.2710 2024-07-26 23:33:41 1722036821 1004.2880 2024-07-26 23:32:53 1722036773 1004.2800 2024-07-26 23:32:06 1722036726 1004.2730 2024-07-26 23:31:19 1722036679 1004.2680 2024-07-26 23:30:32 1722036632 1004.2790 2024-07-26 23:29:45 1722036585 1004.2690 2024-07-26 23:28:58 1722036538 1004.2770 2024-07-26 23:28:11 1722036491 1004.2700 2024-07-26 23:27:24 1722036444 1004.2500 2024-07-26 23:26:36 1722036396 1004.2660 2024-07-26 23:25:49 1722036349 1004.2830 2024-07-26 23:25:02 1722036302 1004.2410 2024-07-26 23:24:15 1722036255 1004.2400 2024-07-26 23:23:28 1722036208 1004.2340 2024-07-26 23:22:41 1722036161 1004.2550 2024-07-26 23:21:54 1722036114 1004.2520 2024-07-26 23:21:08 1722036068 1004.2450 2024-07-26 23:20:21 1722036021 1004.2300 2024-07-26 23:19:34 1722035974 1004.2050 2024-07-26 23:18:47 1722035927 1004.1880 2024-07-26 23:17:59 1722035879 1004.1610 2024-07-26 23:17:12 1722035832 1004.1500 2024-07-26 23:16:25 1722035785 1004.1550 2024-07-26 23:15:38 1722035738 1004.1250 2024-07-26 23:14:51 1722035691 1004.1090 2024-07-26 23:14:04 1722035644 1004.1120 2024-07-26 23:13:17 1722035597 1004.0940 2024-07-26 23:12:30 1722035550 1004.1070 2024-07-26 23:11:44 1722035504 1004.0950 2024-07-26 23:10:57 1722035457 1004.0830 2024-07-26 23:10:10 1722035410 1004.0770 2024-07-26 23:09:23 1722035363 1004.0950 2024-07-26 23:08:37 1722035317 1004.1020 2024-07-26 23:07:51 1722035271 1004.0980 2024-07-26 23:07:04 1722035224 1004.0940 2024-07-26 23:06:18 1722035178 1004.0880 2024-07-26 23:05:32 1722035132 1004.0880 2024-07-26 23:04:45 1722035085 1004.0970 2024-07-26 23:03:59 1722035039 1004.0940 2024-07-26 23:03:12 1722034992 1004.1070 2024-07-26 23:02:26 1722034946 1004.0900 2024-07-26 23:01:40 1722034900 1004.0750 2024-07-26 23:00:53 1722034853 1004.0610 2024-07-26 23:00:07 1722034807 1004.0240 2024-07-26 22:59:20 1722034760 1004.0370 2024-07-26 22:58:34 1722034714 1004.0220 2024-07-26 22:57:47 1722034667 1004.0360 2024-07-26 22:57:01 1722034621 1004.0300 2024-07-26 22:56:14 1722034574 1004.0280 2024-07-26 22:55:28 1722034528 1003.9890 2024-07-26 22:54:41 1722034481 1004.0020 2024-07-26 22:53:55 1722034435 1004.0010 2024-07-26 22:53:08 1722034388 1004.0280 2024-07-26 22:52:21 1722034341 1004.0320 2024-07-26 22:51:33 1722034293 1004.0560 2024-07-26 22:50:46 1722034246 1004.0760 2024-07-26 22:49:59 1722034199 1004.0730 2024-07-26 22:49:12 1722034152 1004.0650 2024-07-26 22:48:25 1722034105 1004.0580 2024-07-26 22:47:37 1722034057 1004.0510 2024-07-26 22:46:50 1722034010 1004.0450 2024-07-26 22:46:04 1722033964 1004.0430 2024-07-26 22:45:17 1722033917 1004.0300 2024-07-26 22:44:30 1722033870 1004.0230 2024-07-26 22:43:44 1722033824 1004.0090 2024-07-26 22:42:57 1722033777 1004.0100 2024-07-26 22:42:11 1722033731 1003.9860 2024-07-26 22:41:24 1722033684 1003.9930 2024-07-26 22:40:37 1722033637 1003.9900 2024-07-26 22:39:50 1722033590 1004.0040 2024-07-26 22:39:03 1722033543 1004.0130 2024-07-26 22:38:15 1722033495 1004.0200 2024-07-26 22:37:28 1722033448 1003.9880 2024-07-26 22:36:41 1722033401 1003.9780 2024-07-26 22:35:54 1722033354 1003.9700 2024-07-26 22:35:07 1722033307 1003.9600 2024-07-26 22:34:20 1722033260 1003.9490 2024-07-26 22:33:33 1722033213 1003.9450 2024-07-26 22:32:45 1722033165 1003.9190 2024-07-26 22:31:58 1722033118 1003.9250 2024-07-26 22:31:11 1722033071 1003.9220 2024-07-26 22:30:24 1722033024 1003.8860 2024-07-26 22:29:37 1722032977 1003.8870 2024-07-26 22:28:49 1722032929 1003.8530 2024-07-26 22:28:02 1722032882 1003.8640 2024-07-26 22:27:15 1722032835 1003.8590 2024-07-26 22:26:28 1722032788 1003.8720 2024-07-26 22:25:42 1722032742 1003.8410 2024-07-26 22:24:55 1722032695 1003.8430 2024-07-26 22:24:08 1722032648 1003.8180 2024-07-26 22:23:21 1722032601 1003.8240 2024-07-26 22:22:35 1722032555 1003.7820 2024-07-26 22:21:48 1722032508 1003.7730 2024-07-26 22:21:02 1722032462 1003.7770 2024-07-26 22:20:15 1722032415 1003.7710 2024-07-26 22:19:29 1722032369 1003.8110 2024-07-26 22:18:43 1722032323 1003.8110 2024-07-26 22:17:57 1722032277 1003.8150 2024-07-26 22:17:11 1722032231 1003.8220 2024-07-26 22:16:24 1722032184 1003.8000 2024-07-26 22:15:38 1722032138 1003.7970 2024-07-26 22:14:52 1722032092 1003.7900 2024-07-26 22:14:06 1722032046 1003.7620 2024-07-26 22:13:20 1722032000 1003.7510 2024-07-26 22:12:33 1722031953 1003.7350 2024-07-26 22:11:47 1722031907 1003.7160 2024-07-26 22:11:01 1722031861 1003.7030 2024-07-26 22:10:15 1722031815 1003.6990 2024-07-26 22:09:28 1722031768 1003.6810 2024-07-26 22:08:42 1722031722 1003.6660 2024-07-26 22:07:56 1722031676 1003.6450 2024-07-26 22:07:10 1722031630 1003.6260 2024-07-26 22:06:24 1722031584 1003.6070 2024-07-26 22:05:37 1722031537 1003.5870 2024-07-26 22:04:51 1722031491 1003.5650 2024-07-26 22:04:05 1722031445 1003.5650 2024-07-26 22:03:19 1722031399 1003.5860 2024-07-26 22:02:33 1722031353 1003.5890 2024-07-26 22:01:46 1722031306 1003.6020 2024-07-26 22:01:00 1722031260 1003.6090 2024-07-26 22:00:14 1722031214 1003.5900 2024-07-26 21:59:28 1722031168 1003.5610 2024-07-26 21:58:42 1722031122 1003.5480 2024-07-26 21:57:55 1722031075 1003.5440 2024-07-26 21:57:09 1722031029 1003.5220 2024-07-26 21:56:23 1722030983 1003.5220 2024-07-26 21:55:37 1722030937 1003.5150 2024-07-26 21:54:51 1722030891 1003.5150 2024-07-26 21:54:04 1722030844 1003.5090 2024-07-26 21:53:18 1722030798 1003.4880 2024-07-26 21:52:32 1722030752 1003.4650 2024-07-26 21:51:46 1722030706 1003.4610 2024-07-26 21:50:59 1722030659 1003.4470 2024-07-26 21:50:13 1722030613 1003.4510 2024-07-26 21:49:27 1722030567 1003.4360 2024-07-26 21:48:41 1722030521 1003.4380 2024-07-26 21:47:55 1722030475 1003.4540 2024-07-26 21:47:09 1722030429 1003.4680 2024-07-26 21:46:22 1722030382 1003.4430 2024-07-26 21:45:36 1722030336 1003.4750 2024-07-26 21:44:50 1722030290 1003.4490 2024-07-26 21:44:04 1722030244 1003.4300 2024-07-26 21:43:18 1722030198 1003.4010 2024-07-26 21:42:31 1722030151 1003.3780 2024-07-26 21:41:45 1722030105 1003.3660 2024-07-26 21:40:59 1722030059 1003.3310 2024-07-26 21:40:13 1722030013 1003.3150 2024-07-26 21:39:27 1722029967 1003.3110 2024-07-26 21:38:40 1722029920 1003.2920 2024-07-26 21:37:54 1722029874 1003.2760 2024-07-26 21:37:08 1722029828 1003.2870 2024-07-26 21:36:22 1722029782 1003.2730 2024-07-26 21:35:35 1722029735 1003.2840 2024-07-26 21:34:49 1722029689 1003.2920 2024-07-26 21:34:03 1722029643 1003.2870 2024-07-26 21:33:17 1722029597 1003.3040 2024-07-26 21:32:31 1722029551 1003.2790 2024-07-26 21:31:45 1722029505 1003.3230 2024-07-26 21:30:58 1722029458 1003.3090 2024-07-26 21:30:12 1722029412 1003.3170 2024-07-26 21:29:26 1722029366 1003.3130 2024-07-26 21:28:40 1722029320 1003.3040 2024-07-26 21:27:54 1722029274 1003.2910 2024-07-26 21:27:07 1722029227 1003.2210 2024-07-26 21:26:21 1722029181 1003.2370 2024-07-26 21:25:35 1722029135 1003.2650 2024-07-26 21:24:49 1722029089 1003.3030 2024-07-26 21:24:03 1722029043 1003.3150 2024-07-26 21:23:16 1722028996 1003.3120 2024-07-26 21:22:30 1722028950 1003.3270 2024-07-26 21:21:44 1722028904 1003.3540 2024-07-26 21:20:58 1722028858 1003.3300 2024-07-26 21:20:12 1722028812 1003.3020 2024-07-26 21:19:25 1722028765 1003.2920 2024-07-26 21:18:39 1722028719 1003.3150 2024-07-26 21:17:53 1722028673 1003.3060 2024-07-26 21:17:07 1722028627 1003.2690 2024-07-26 21:16:20 1722028580 1003.2760 2024-07-26 21:15:34 1722028534 1003.2620 2024-07-26 21:14:48 1722028488 1003.2900 2024-07-26 21:14:02 1722028442 1003.3100 2024-07-26 21:13:16 1722028396 1003.3170 2024-07-26 21:12:29 1722028349 1003.2880 2024-07-26 21:11:43 1722028303 1003.3150 2024-07-26 21:10:57 1722028257 1003.3190 2024-07-26 21:10:11 1722028211 1003.3340 2024-07-26 21:09:25 1722028165 1003.3080 2024-07-26 21:08:38 1722028118 1003.3230 2024-07-26 21:07:52 1722028072 1003.3230 2024-07-26 21:07:06 1722028026 1003.3030 2024-07-26 21:06:20 1722027980 1003.2940 2024-07-26 21:05:34 1722027934 1003.2890 2024-07-26 21:04:48 1722027888 1003.2980 2024-07-26 21:04:01 1722027841 1003.2760 2024-07-26 21:03:15 1722027795 1003.2580 2024-07-26 21:02:29 1722027749 1003.2690 2024-07-26 21:01:43 1722027703 1003.2390 2024-07-26 21:00:57 1722027657 1003.2320 2024-07-26 21:00:10 1722027610 1003.2480 2024-07-26 20:59:24 1722027564 1003.2370 2024-07-26 20:58:38 1722027518 1003.2410 2024-07-26 20:57:52 1722027472 1003.2390 2024-07-26 20:57:05 1722027425 1003.2580 2024-07-26 20:56:19 1722027379 1003.2510 2024-07-26 20:55:33 1722027333 1003.2620 2024-07-26 20:54:47 1722027287 1003.2470 2024-07-26 20:54:01 1722027241 1003.2390 2024-07-26 20:53:14 1722027194 1003.2230 2024-07-26 20:52:28 1722027148 1003.2220 2024-07-26 20:51:42 1722027102 1003.2370 2024-07-26 20:50:56 1722027056 1003.2390 2024-07-26 20:50:10 1722027010 1003.2270 2024-07-26 20:49:23 1722026963 1003.2190 2024-07-26 20:48:37 1722026917 1003.2100 2024-07-26 20:47:51 1722026871 1003.2240 2024-07-26 20:47:05 1722026825 1003.2210 2024-07-26 20:46:19 1722026779 1003.2070 2024-07-26 20:45:32 1722026732 1003.1830 2024-07-26 20:44:46 1722026686 1003.1610 2024-07-26 20:44:00 1722026640 1003.1400 2024-07-26 20:43:14 1722026594 1003.1390 2024-07-26 20:42:28 1722026548 1003.1200 2024-07-26 20:41:41 1722026501 1003.1030 2024-07-26 20:40:55 1722026455 1003.0980 2024-07-26 20:40:09 1722026409 1003.0860 2024-07-26 20:39:23 1722026363 1003.0610 2024-07-26 20:38:37 1722026317 1003.0710 2024-07-26 20:37:50 1722026270 1003.0370 2024-07-26 20:37:04 1722026224 1003.0220 2024-07-26 20:36:18 1722026178 1003.0070 2024-07-26 20:35:32 1722026132 1002.9940 2024-07-26 20:34:46 1722026086 1002.9700 2024-07-26 20:33:59 1722026039 1002.9680 2024-07-26 20:33:13 1722025993 1002.9550 2024-07-26 20:32:27 1722025947 1002.9430 2024-07-26 20:31:41 1722025901 1002.9230 2024-07-26 20:30:55 1722025855 1002.9060 2024-07-26 20:30:08 1722025808 1002.8910 2024-07-26 20:29:22 1722025762 1002.8570 2024-07-26 20:28:36 1722025716 1002.8180 2024-07-26 20:27:50 1722025670 1002.8020 2024-07-26 20:27:04 1722025624 1002.7640 2024-07-26 20:26:17 1722025577 1002.7520 2024-07-26 20:25:31 1722025531 1002.7470 2024-07-26 20:24:45 1722025485 1002.7290 2024-07-26 20:23:59 1722025439 1002.7390 2024-07-26 20:23:13 1722025393 1002.7360 2024-07-26 20:22:27 1722025347 1002.7250 2024-07-26 20:21:40 1722025300 1002.7070 2024-07-26 20:20:54 1722025254 1002.6910 2024-07-26 20:20:08 1722025208 1002.6780 2024-07-26 20:19:22 1722025162 1002.6560 2024-07-26 20:18:35 1722025115 1002.6600 2024-07-26 20:17:49 1722025069 1002.6610 2024-07-26 20:17:03 1722025023 1002.6680 2024-07-26 20:16:17 1722024977 1002.6620 2024-07-26 20:15:31 1722024931 1002.6630 2024-07-26 20:14:45 1722024885 1002.6530 2024-07-26 20:13:58 1722024838 1002.6430 2024-07-26 20:13:12 1722024792 1002.6410 2024-07-26 20:12:26 1722024746 1002.6260 2024-07-26 20:11:40 1722024700 1002.6000 2024-07-26 20:10:54 1722024654 1002.5870 2024-07-26 20:10:07 1722024607 1002.5810 2024-07-26 20:09:21 1722024561 1002.5730 2024-07-26 20:08:35 1722024515 1002.5620 2024-07-26 20:07:49 1722024469 1002.5430 2024-07-26 20:07:02 1722024422 1002.5200 2024-07-26 20:06:16 1722024376 1002.5160 2024-07-26 20:05:30 1722024330 1002.5310 2024-07-26 20:04:44 1722024284 1002.5330 2024-07-26 20:03:58 1722024238 1002.5360 2024-07-26 20:03:12 1722024192 1002.5320 2024-07-26 20:02:25 1722024145 1002.5420 2024-07-26 20:01:39 1722024099 1002.5460 2024-07-26 20:00:53 1722024053 1002.5140 2024-07-26 20:00:07 1722024007 1002.5090 2024-07-26 19:59:21 1722023961 1002.4890 2024-07-26 19:58:34 1722023914 1002.4760 2024-07-26 19:57:48 1722023868 1002.4640 2024-07-26 19:57:02 1722023822 1002.4400 2024-07-26 19:56:16 1722023776 1002.4220 2024-07-26 19:55:30 1722023730 1002.4090 2024-07-26 19:54:43 1722023683 1002.3930 2024-07-26 19:53:57 1722023637 1002.3880 2024-07-26 19:53:11 1722023591 1002.3880 2024-07-26 19:52:25 1722023545 1002.3710 2024-07-26 19:51:39 1722023499 1002.3400 2024-07-26 19:50:52 1722023452 1002.3400 2024-07-26 19:50:06 1722023406 1002.3400 2024-07-26 19:49:20 1722023360 1002.3070 2024-07-26 19:48:34 1722023314 1002.2880 2024-07-26 19:47:48 1722023268 1002.2790 2024-07-26 19:47:01 1722023221 1002.2710 2024-07-26 19:46:15 1722023175 1002.2680 2024-07-26 19:45:29 1722023129 1002.2760 2024-07-26 19:44:43 1722023083 1002.2960 2024-07-26 19:43:57 1722023037 1002.3060 2024-07-26 19:43:10 1722022990 1002.3060 2024-07-26 19:42:24 1722022944 1002.3020 2024-07-26 19:41:38 1722022898 1002.2930 2024-07-26 19:40:52 1722022852 1002.2800 2024-07-26 19:40:06 1722022806 1002.2670 2024-07-26 19:39:19 1722022759 1002.2500 2024-07-26 19:38:33 1722022713 1002.2230 2024-07-26 19:37:47 1722022667 1002.1970 2024-07-26 19:37:01 1722022621 1002.1390 2024-07-26 19:36:15 1722022575 1002.0980 2024-07-26 19:35:28 1722022528 1002.0600 2024-07-26 19:34:42 1722022482 1002.0170 2024-07-26 19:33:56 1722022436 1002.0020 2024-07-26 19:33:10 1722022390 1002.0030 2024-07-26 19:32:24 1722022344 1002.0170 2024-07-26 19:31:37 1722022297 1002.0180 2024-07-26 19:30:51 1722022251 1002.0260 2024-07-26 19:30:05 1722022205 1002.0190 2024-07-26 19:29:19 1722022159 1002.0030 2024-07-26 19:28:33 1722022113 1001.9860 2024-07-26 19:27:46 1722022066 1001.9640 2024-07-26 19:27:00 1722022020 1001.9320 2024-07-26 19:26:14 1722021974 1001.9210 2024-07-26 19:25:28 1722021928 1001.9180 2024-07-26 19:24:42 1722021882 1001.9260 2024-07-26 19:23:55 1722021835 1001.9310 2024-07-26 19:23:09 1722021789 1001.9350 2024-07-26 19:22:23 1722021743 1001.9380 2024-07-26 19:21:37 1722021697 1001.9460 2024-07-26 19:20:51 1722021651 1001.9610 2024-07-26 19:20:04 1722021604 1001.9840 2024-07-26 19:19:18 1722021558 1001.9910 2024-07-26 19:18:32 1722021512 1001.9930 2024-07-26 19:17:46 1722021466 1001.9820 2024-07-26 19:17:00 1722021420 1001.9880 2024-07-26 19:16:13 1722021373 1001.9840 2024-07-26 19:15:27 1722021327 1001.9820 2024-07-26 19:14:41 1722021281 1001.9970 2024-07-26 19:13:55 1722021235 1001.9870 2024-07-26 19:13:09 1722021189 1001.9760 2024-07-26 19:12:22 1722021142 1001.9840 2024-07-26 19:11:36 1722021096 1001.9810 2024-07-26 19:10:50 1722021050 1001.9720 2024-07-26 19:10:04 1722021004 1001.9830 2024-07-26 19:09:18 1722020958 1001.9880 2024-07-26 19:08:31 1722020911 1001.9880 2024-07-26 19:07:45 1722020865 1001.9880 2024-07-26 19:06:59 1722020819 1001.9780 2024-07-26 19:06:13 1722020773 1001.9650 2024-07-26 19:05:27 1722020727 1001.9400 2024-07-26 19:04:40 1722020680 1001.9200 2024-07-26 19:03:54 1722020634 1001.9090 2024-07-26 19:03:08 1722020588 1001.9020 2024-07-26 19:02:22 1722020542 1001.8980 2024-07-26 19:01:36 1722020496 1001.8940 2024-07-26 19:00:49 1722020449 1001.8960 2024-07-26 19:00:03 1722020403 1001.9040 2024-07-26 18:59:17 1722020357 1001.9000 2024-07-26 18:58:31 1722020311 1001.8950 2024-07-26 18:57:45 1722020265 1001.8830 2024-07-26 18:56:58 1722020218 1001.8630 2024-07-26 18:56:12 1722020172 1001.8470 2024-07-26 18:55:26 1722020126 1001.8300 2024-07-26 18:54:40 1722020080 1001.8090 2024-07-26 18:53:53 1722020033 1001.8010 2024-07-26 18:53:07 1722019987 1001.7940 2024-07-26 18:52:21 1722019941 1001.7580 2024-07-26 18:51:35 1722019895 1001.7450 2024-07-26 18:50:49 1722019849 1001.7420 2024-07-26 18:50:03 1722019803 1001.7530 2024-07-26 18:49:16 1722019756 1001.7640 2024-07-26 18:48:30 1722019710 1001.7700 2024-07-26 18:47:44 1722019664 1001.7610 2024-07-26 18:46:58 1722019618 1001.7390 2024-07-26 18:46:12 1722019572 1001.7220 2024-07-26 18:45:25 1722019525 1001.7110 2024-07-26 18:44:39 1722019479 1001.6830 2024-07-26 18:43:53 1722019433 1001.6590 2024-07-26 18:43:07 1722019387 1001.6390 2024-07-26 18:42:21 1722019341 1001.6390 2024-07-26 18:41:34 1722019294 1001.6260 2024-07-26 18:40:48 1722019248 1001.6150 2024-07-26 18:40:02 1722019202 1001.6000 2024-07-26 18:39:16 1722019156 1001.5680 2024-07-26 18:38:30 1722019110 1001.5430 2024-07-26 18:37:43 1722019063 1001.5190 2024-07-26 18:36:57 1722019017 1001.5160 2024-07-26 18:36:11 1722018971 1001.5420 2024-07-26 18:35:25 1722018925 1001.5670 2024-07-26 18:34:39 1722018879 1001.6090 2024-07-26 18:33:53 1722018833 1001.6230 2024-07-26 18:33:06 1722018786 1001.6430 2024-07-26 18:32:20 1722018740 1001.6620 2024-07-26 18:31:34 1722018694 1001.6680 2024-07-26 18:30:48 1722018648 1001.6650 2024-07-26 18:30:01 1722018601 1001.6630 2024-07-26 18:29:15 1722018555 1001.6550 2024-07-26 18:28:29 1722018509 1001.6820 2024-07-26 18:27:43 1722018463 1001.7130 2024-07-26 18:26:57 1722018417 1001.7210 2024-07-26 18:26:11 1722018371 1001.7160 2024-07-26 18:25:24 1722018324 1001.6820 2024-07-26 18:24:38 1722018278 1001.6790 2024-07-26 18:23:52 1722018232 1001.6750 2024-07-26 18:23:06 1722018186 1001.6780 2024-07-26 18:22:20 1722018140 1001.6880 2024-07-26 18:21:33 1722018093 1001.6910 2024-07-26 18:20:47 1722018047 1001.6740 2024-07-26 18:20:01 1722018001 1001.6290 2024-07-26 18:19:15 1722017955 1001.6260 2024-07-26 18:18:28 1722017908 1001.6390 2024-07-26 18:17:42 1722017862 1001.6500 2024-07-26 18:16:56 1722017816 1001.6400 2024-07-26 18:16:10 1722017770 1001.6180 2024-07-26 18:15:24 1722017724 1001.5760 2024-07-26 18:14:37 1722017677 1001.5500 2024-07-26 18:13:51 1722017631 1001.5220 2024-07-26 18:13:05 1722017585 1001.5020 2024-07-26 18:12:19 1722017539 1001.4730 2024-07-26 18:11:33 1722017493 1001.4560 2024-07-26 18:10:46 1722017446 1001.4500 2024-07-26 18:10:00 1722017400 1001.4350 2024-07-26 18:09:14 1722017354 1001.4120 2024-07-26 18:08:28 1722017308 1001.3880 2024-07-26 18:07:42 1722017262 1001.3700 2024-07-26 18:06:55 1722017215 1001.3640 2024-07-26 18:06:09 1722017169 1001.3680 2024-07-26 18:05:23 1722017123 1001.3730 2024-07-26 18:04:37 1722017077 1001.3770 2024-07-26 18:03:51 1722017031 1001.3730 2024-07-26 18:03:05 1722016985 1001.3750 2024-07-26 18:02:18 1722016938 1001.3650 2024-07-26 18:01:32 1722016892 1001.3510 2024-07-26 18:00:46 1722016846 1001.3340 2024-07-26 18:00:00 1722016800 1001.3200 2024-07-26 17:59:13 1722016753 1001.3320 2024-07-26 17:58:27 1722016707 1001.3510 2024-07-26 17:57:41 1722016661 1001.3820 2024-07-26 17:56:55 1722016615 1001.3870 2024-07-26 17:56:09 1722016569 1001.3900 2024-07-26 17:55:23 1722016523 1001.3700 2024-07-26 17:54:36 1722016476 1001.3510 2024-07-26 17:53:50 1722016430 1001.3340 2024-07-26 17:53:04 1722016384 1001.3240 2024-07-26 17:52:18 1722016338 1001.3180 2024-07-26 17:51:32 1722016292 1001.3120 2024-07-26 17:50:45 1722016245 1001.3040 2024-07-26 17:49:59 1722016199 1001.2850 2024-07-26 17:49:13 1722016153 1001.2870 2024-07-26 17:48:27 1722016107 1001.3020 2024-07-26 17:47:40 1722016060 1001.3350 2024-07-26 17:46:54 1722016014 1001.3480 2024-07-26 17:46:08 1722015968 1001.3440 2024-07-26 17:45:22 1722015922 1001.3380 2024-07-26 17:44:36 1722015876 1001.3240 2024-07-26 17:43:49 1722015829 1001.3200 2024-07-26 17:43:03 1722015783 1001.2990 2024-07-26 17:42:17 1722015737 1001.2870 2024-07-26 17:41:31 1722015691 1001.2860 2024-07-26 17:40:45 1722015645 1001.2830 2024-07-26 17:39:58 1722015598 1001.2960 2024-07-26 17:39:12 1722015552 1001.3080 2024-07-26 17:38:26 1722015506 1001.3160 2024-07-26 17:37:40 1722015460 1001.3060 2024-07-26 17:36:54 1722015414 1001.2990 2024-07-26 17:36:07 1722015367 1001.3110 2024-07-26 17:35:21 1722015321 1001.3130 2024-07-26 17:34:35 1722015275 1001.3090 2024-07-26 17:33:49 1722015229 1001.3170 2024-07-26 17:33:03 1722015183 1001.3150 2024-07-26 17:32:16 1722015136 1001.3200 2024-07-26 17:31:30 1722015090 1001.3400 2024-07-26 17:30:44 1722015044 1001.3410 2024-07-26 17:29:58 1722014998 1001.3310 2024-07-26 17:29:12 1722014952 1001.3090 2024-07-26 17:28:25 1722014905 1001.3000 2024-07-26 17:27:39 1722014859 1001.2910 2024-07-26 17:26:53 1722014813 1001.2740 2024-07-26 17:26:07 1722014767 1001.2610 2024-07-26 17:25:20 1722014720 1001.2410 2024-07-26 17:24:34 1722014674 1001.2330 2024-07-26 17:23:48 1722014628 1001.2260 2024-07-26 17:23:02 1722014582 1001.2210 2024-07-26 17:22:16 1722014536 1001.2050 2024-07-26 17:21:29 1722014489 1001.2090 2024-07-26 17:20:43 1722014443 1001.2130 2024-07-26 17:19:57 1722014397 1001.2160 2024-07-26 17:19:11 1722014351 1001.2060 2024-07-26 17:18:25 1722014305 1001.2010 2024-07-26 17:17:38 1722014258 1001.1880 2024-07-26 17:16:52 1722014212 1001.1670 2024-07-26 17:16:06 1722014166 1001.1500 2024-07-26 17:15:20 1722014120 1001.1400 2024-07-26 17:14:34 1722014074 1001.1570 2024-07-26 17:13:47 1722014027 1001.1560 2024-07-26 17:13:01 1722013981 1001.1700 2024-07-26 17:12:15 1722013935 1001.1650 2024-07-26 17:11:29 1722013889 1001.1560 2024-07-26 17:10:43 1722013843 1001.1680 2024-07-26 17:09:57 1722013797 1001.1850 2024-07-26 17:09:10 1722013750 1001.1920 2024-07-26 17:08:24 1722013704 1001.2160 2024-07-26 17:07:38 1722013658 1001.2250 2024-07-26 17:06:52 1722013612 1001.2160 2024-07-26 17:06:06 1722013566 1001.2140 2024-07-26 17:05:19 1722013519 1001.1950 2024-07-26 17:04:33 1722013473 1001.1910 2024-07-26 17:03:47 1722013427 1001.1810 2024-07-26 17:03:01 1722013381 1001.1860 2024-07-26 17:02:15 1722013335 1001.1820 2024-07-26 17:01:28 1722013288 1001.1710 2024-07-26 17:00:42 1722013242 1001.1510 2024-07-26 16:59:56 1722013196 1001.1360 2024-07-26 16:59:10 1722013150 1001.1230 2024-07-26 16:58:24 1722013104 1001.1170 2024-07-26 16:57:37 1722013057 1001.1030 2024-07-26 16:56:51 1722013011 1001.0880 2024-07-26 16:56:05 1722012965 1001.0910 2024-07-26 16:55:19 1722012919 1001.0700 2024-07-26 16:54:32 1722012872 1001.0880 2024-07-26 16:53:46 1722012826 1001.0850 2024-07-26 16:53:00 1722012780 1001.0750 2024-07-26 16:52:14 1722012734 1001.0680 2024-07-26 16:51:28 1722012688 1001.0580 2024-07-26 16:50:42 1722012642 1001.0360 2024-07-26 16:49:55 1722012595 1001.0300 2024-07-26 16:49:09 1722012549 1001.0370 2024-07-26 16:48:23 1722012503 1001.0620 2024-07-26 16:47:37 1722012457 1001.0420 2024-07-26 16:46:50 1722012410 1000.9960 2024-07-26 16:46:04 1722012364 1001.0430 2024-07-26 16:45:18 1722012318 1001.0290 2024-07-26 16:44:32 1722012272 1001.0300 2024-07-26 16:43:46 1722012226 1001.0320 2024-07-26 16:42:59 1722012179 1001.0330 2024-07-26 16:42:13 1722012133 1001.0340 2024-07-26 16:41:27 1722012087 1001.0240 2024-07-26 16:40:41 1722012041 1001.0250 2024-07-26 16:39:55 1722011995 1001.0120 2024-07-26 16:39:08 1722011948 1001.0030 2024-07-26 16:38:22 1722011902 1001.0320 2024-07-26 16:37:36 1722011856 1001.0420 2024-07-26 16:36:50 1722011810 1001.0310 2024-07-26 16:36:04 1722011764 1001.0480 2024-07-26 16:35:18 1722011718 1001.0640 2024-07-26 16:34:31 1722011671 1001.0810 2024-07-26 16:33:45 1722011625 1001.0680 2024-07-26 16:32:59 1722011579 1001.0850 2024-07-26 16:32:13 1722011533 1001.1150 2024-07-26 16:31:27 1722011487 1001.1130 2024-07-26 16:30:40 1722011440 1001.1060 2024-07-26 16:29:54 1722011394 1001.0990 2024-07-26 16:29:08 1722011348 1001.0980 2024-07-26 16:28:22 1722011302 1001.0960 2024-07-26 16:27:35 1722011255 1001.1690 2024-07-26 16:26:49 1722011209 1001.1190 2024-07-26 16:26:03 1722011163 1001.1050 2024-07-26 16:25:17 1722011117 1001.1180 2024-07-26 16:24:31 1722011071 1001.1140 2024-07-26 16:23:45 1722011025 1001.0750 2024-07-26 16:22:58 1722010978 1001.0750 2024-07-26 16:22:12 1722010932 1001.1030 2024-07-26 16:21:26 1722010886 1001.1080 2024-07-26 16:20:40 1722010840 1001.1450 2024-07-26 16:19:53 1722010793 1001.1170 2024-07-26 16:19:07 1722010747 1001.0830 2024-07-26 16:18:21 1722010701 1001.1300 2024-07-26 16:17:35 1722010655 1001.1160 2024-07-26 16:16:48 1722010608 1001.1180 2024-07-26 16:16:02 1722010562 1001.1080 2024-07-26 16:15:16 1722010516 1001.1380 2024-07-26 16:14:30 1722010470 1001.1500 2024-07-26 16:13:44 1722010424 1001.0950 2024-07-26 16:12:58 1722010378 1001.0690 2024-07-26 16:12:11 1722010331 1001.0470 2024-07-26 16:11:25 1722010285 1001.0240 2024-07-26 16:10:39 1722010239 1001.0150 2024-07-26 16:09:53 1722010193 1001.0360 2024-07-26 16:09:06 1722010146 1001.0350 2024-07-26 16:08:20 1722010100 1000.9930 2024-07-26 16:07:34 1722010054 1000.9830 2024-07-26 16:06:48 1722010008 1001.0060 2024-07-26 16:06:02 1722009962 1000.9830 2024-07-26 16:05:16 1722009916 1000.9860 2024-07-26 16:04:29 1722009869 1000.9580 2024-07-26 16:03:43 1722009823 1000.9560 2024-07-26 16:02:57 1722009777 1000.9590 2024-07-26 16:02:11 1722009731 1000.9680 2024-07-26 16:01:25 1722009685 1000.9730 2024-07-26 16:00:38 1722009638 1000.9770 2024-07-26 15:59:52 1722009592 1000.9680 2024-07-26 15:59:06 1722009546 1000.9730 2024-07-26 15:58:20 1722009500 1000.9870 2024-07-26 15:57:33 1722009453 1000.9890 2024-07-26 15:56:47 1722009407 1000.9580 2024-07-26 15:56:01 1722009361 1000.9300 2024-07-26 15:55:15 1722009315 1000.9280 2024-07-26 15:54:29 1722009269 1000.9350 2024-07-26 15:53:43 1722009223 1000.9090 2024-07-26 15:52:56 1722009176 1000.8890 2024-07-26 15:52:10 1722009130 1000.8730 2024-07-26 15:51:24 1722009084 1000.8850 2024-07-26 15:50:38 1722009038 1000.9140 2024-07-26 15:49:51 1722008991 1000.9230 2024-07-26 15:49:05 1722008945 1000.8960 2024-07-26 15:48:19 1722008899 1000.8570 2024-07-26 15:47:33 1722008853 1000.8580 2024-07-26 15:46:47 1722008807 1000.8210 2024-07-26 15:46:01 1722008761 1000.7910 2024-07-26 15:45:14 1722008714 1000.7900 2024-07-26 15:44:28 1722008668 1000.7830 2024-07-26 15:43:42 1722008622 1000.7360 2024-07-26 15:42:56 1722008576 1000.6750 2024-07-26 15:42:10 1722008530 1000.6970 2024-07-26 15:41:23 1722008483 1000.7060 2024-07-26 15:40:37 1722008437 1000.6750 2024-07-26 15:39:51 1722008391 1000.6810 2024-07-26 15:39:05 1722008345 1000.6860 2024-07-26 15:38:19 1722008299 1000.7090 2024-07-26 15:37:32 1722008252 1000.6840 2024-07-26 15:36:46 1722008206 1000.6830 2024-07-26 15:36:00 1722008160 1000.6760 2024-07-26 15:35:14 1722008114 1000.6380 2024-07-26 15:34:28 1722008068 1000.6230 2024-07-26 15:33:41 1722008021 1000.6280 2024-07-26 15:32:55 1722007975 1000.6310 2024-07-26 15:32:09 1722007929 1000.6360 2024-07-26 15:31:23 1722007883 1000.6390 2024-07-26 15:30:37 1722007837 1000.6100 2024-07-26 15:29:50 1722007790 1000.5890 2024-07-26 15:29:04 1722007744 1000.5850 2024-07-26 15:28:18 1722007698 1000.5880 2024-07-26 15:27:32 1722007652 1000.5790 2024-07-26 15:26:45 1722007605 1000.5760 2024-07-26 15:25:59 1722007559 1000.5420 2024-07-26 15:25:13 1722007513 1000.5480 2024-07-26 15:24:27 1722007467 1000.5370 2024-07-26 15:23:41 1722007421 1000.5360 2024-07-26 15:22:54 1722007374 1000.5560 2024-07-26 15:22:08 1722007328 1000.5710 2024-07-26 15:21:22 1722007282 1000.5650 2024-07-26 15:20:36 1722007236 1000.5670 2024-07-26 15:19:50 1722007190 1000.6110 2024-07-26 15:19:03 1722007143 1000.6210 2024-07-26 15:18:17 1722007097 1000.5710 2024-07-26 15:17:31 1722007051 1000.5600 2024-07-26 15:16:45 1722007005 1000.5720 2024-07-26 15:15:58 1722006958 1000.5670 2024-07-26 15:15:12 1722006912 1000.5530 2024-07-26 15:14:26 1722006866 1000.5480 2024-07-26 15:13:40 1722006820 1000.5540 2024-07-26 15:12:54 1722006774 1000.5530 2024-07-26 15:12:07 1722006727 1000.5310 2024-07-26 15:11:21 1722006681 1000.5290 2024-07-26 15:10:35 1722006635 1000.5110 2024-07-26 15:09:49 1722006589 1000.4800 2024-07-26 15:09:03 1722006543 1000.5120 2024-07-26 15:08:16 1722006496 1000.5030 2024-07-26 15:07:30 1722006450 1000.4990 2024-07-26 15:06:44 1722006404 1000.4860 2024-07-26 15:05:58 1722006358 1000.5030 2024-07-26 15:05:12 1722006312 1000.4820 2024-07-26 15:04:25 1722006265 1000.4720 2024-07-26 15:03:39 1722006219 1000.4640 2024-07-26 15:02:53 1722006173 1000.5030 2024-07-26 15:02:07 1722006127 1000.4790 2024-07-26 15:01:21 1722006081 1000.4900 2024-07-26 15:00:34 1722006034 1000.4750 2024-07-26 14:59:48 1722005988 1000.4780 2024-07-26 14:59:02 1722005942 1000.4520 2024-07-26 14:58:16 1722005896 1000.4340 2024-07-26 14:57:30 1722005850 1000.4130 2024-07-26 14:56:43 1722005803 1000.4200 2024-07-26 14:55:57 1722005757 1000.4360 2024-07-26 14:55:11 1722005711 1000.4340 2024-07-26 14:54:25 1722005665 1000.4290 2024-07-26 14:53:39 1722005619 1000.4270 2024-07-26 14:52:52 1722005572 1000.4130 2024-07-26 14:52:06 1722005526 1000.4160 2024-07-26 14:51:20 1722005480 1000.3930 2024-07-26 14:50:34 1722005434 1000.3750 2024-07-26 14:49:48 1722005388 1000.3930 2024-07-26 14:49:01 1722005341 1000.3590 2024-07-26 14:48:15 1722005295 1000.3460 2024-07-26 14:47:29 1722005249 1000.3490 2024-07-26 14:46:43 1722005203 1000.3450 2024-07-26 14:45:57 1722005157 1000.3450 2024-07-26 14:45:10 1722005110 1000.3420 2024-07-26 14:44:24 1722005064 1000.3770 2024-07-26 14:43:38 1722005018 1000.3000 2024-07-26 14:42:52 1722004972 1000.3680 2024-07-26 14:42:06 1722004926 1000.3150 2024-07-26 14:41:20 1722004880 1000.3450 2024-07-26 14:40:33 1722004833 1000.3390 2024-07-26 14:39:47 1722004787 1000.3570 2024-07-26 14:39:01 1722004741 1000.3800 2024-07-26 14:38:15 1722004695 1000.3900 2024-07-26 14:37:28 1722004648 1000.3880 2024-07-26 14:36:42 1722004602 1000.3700 2024-07-26 14:35:56 1722004556 1000.3980 2024-07-26 14:35:10 1722004510 1000.3790 2024-07-26 14:34:24 1722004464 1000.3850 2024-07-26 14:33:37 1722004417 1000.3540 2024-07-26 14:32:51 1722004371 1000.3650 2024-07-26 14:32:05 1722004325 1000.3430 2024-07-26 14:31:19 1722004279 1000.3220 2024-07-26 14:30:33 1722004233 1000.3090 2024-07-26 14:29:46 1722004186 1000.3180 2024-07-26 14:29:00 1722004140 1000.3180 2024-07-26 14:28:14 1722004094 1000.3230 2024-07-26 14:27:28 1722004048 1000.3160 2024-07-26 14:26:42 1722004002 1000.3070 2024-07-26 14:25:56 1722003956 1000.2950 2024-07-26 14:25:09 1722003909 1000.3010 2024-07-26 14:24:23 1722003863 1000.2910 2024-07-26 14:23:37 1722003817 1000.2780 2024-07-26 14:22:51 1722003771 1000.2970 2024-07-26 14:22:05 1722003725 1000.2840 2024-07-26 14:21:18 1722003678 1000.2830 2024-07-26 14:20:32 1722003632 1000.3030 2024-07-26 14:19:46 1722003586 1000.3400 2024-07-26 14:19:00 1722003540 1000.3160 2024-07-26 14:18:14 1722003494 1000.3370 2024-07-26 14:17:27 1722003447 1000.3250 2024-07-26 14:16:41 1722003401 1000.3120 2024-07-26 14:15:55 1722003355 1000.3780 2024-07-26 14:15:09 1722003309 1000.3810 2024-07-26 14:14:22 1722003262 1000.3500 2024-07-26 14:13:35 1722003215 1000.3640 2024-07-26 14:12:49 1722003169 1000.3760 2024-07-26 14:12:03 1722003123 1000.3510 2024-07-26 14:11:17 1722003077 1000.3330 2024-07-26 14:10:31 1722003031 1000.3020 2024-07-26 14:09:44 1722002984 1000.3030 2024-07-26 14:08:58 1722002938 1000.2950 2024-07-26 14:08:12 1722002892 1000.2750 2024-07-26 14:07:25 1722002845 1000.2430 2024-07-26 14:06:39 1722002799 1000.2650 2024-07-26 14:05:53 1722002753 1000.1900 2024-07-26 14:05:07 1722002707 1000.2250 2024-07-26 14:04:21 1722002661 1000.1740 2024-07-26 14:03:34 1722002614 1000.1550 2024-07-26 14:02:48 1722002568 1000.1680 2024-07-26 14:02:02 1722002522 1000.1600 2024-07-26 14:01:16 1722002476 1000.0730 2024-07-26 14:00:30 1722002430 1000.0210 2024-07-26 13:59:43 1722002383 1000.0210 2024-07-26 13:58:57 1722002337 999.9810 2024-07-26 13:58:11 1722002291 999.8750 2024-07-26 13:57:25 1722002245 999.9050 2024-07-26 13:56:39 1722002199 999.9970 2024-07-26 13:55:52 1722002152 999.9740 2024-07-26 13:55:06 1722002106 999.9840 2024-07-26 13:54:20 1722002060 999.9650 2024-07-26 13:53:34 1722002014 1000.0090 2024-07-26 13:52:48 1722001968 999.9890 2024-07-26 13:52:02 1722001922 1000.0290 2024-07-26 13:51:15 1722001875 1000.0070 2024-07-26 13:50:29 1722001829 999.9710 2024-07-26 13:49:43 1722001783 999.9010 2024-07-26 13:48:57 1722001737 999.9220 2024-07-26 13:48:10 1722001690 999.9170 2024-07-26 13:47:24 1722001644 999.9290 2024-07-26 13:46:38 1722001598 999.8180 2024-07-26 13:45:52 1722001552 999.8870 2024-07-26 13:45:06 1722001506 999.8290 2024-07-26 13:44:19 1722001459 999.9690 2024-07-26 13:43:33 1722001413 999.9640 2024-07-26 13:42:47 1722001367 999.8990 2024-07-26 13:42:01 1722001321 999.8150 2024-07-26 13:41:14 1722001274 999.8910 2024-07-26 13:40:28 1722001228 999.7940 2024-07-26 13:39:42 1722001182 999.8570 2024-07-26 13:38:56 1722001136 999.7840 2024-07-26 13:38:10 1722001090 999.7840 2024-07-26 13:37:23 1722001043 999.7260 2024-07-26 13:36:37 1722000997 999.6600 2024-07-26 13:35:51 1722000951 999.5330 2024-07-26 13:35:04 1722000904 999.6440 2024-07-26 13:34:18 1722000858 999.6220 2024-07-26 13:33:31 1722000811 999.6500 2024-07-26 13:32:45 1722000765 999.6220 2024-07-26 13:31:59 1722000719 999.6430 2024-07-26 13:31:13 1722000673 999.6460 2024-07-26 13:30:27 1722000627 999.6240 2024-07-26 13:29:40 1722000580 999.6140 2024-07-26 13:28:54 1722000534 999.5220 2024-07-26 13:28:08 1722000488 999.5900 2024-07-26 13:27:22 1722000442 999.5310 2024-07-26 13:26:35 1722000395 999.5910 2024-07-26 13:25:49 1722000349 999.6310 2024-07-26 13:25:03 1722000303 999.6240 2024-07-26 13:24:17 1722000257 999.4530 2024-07-26 13:23:31 1722000211 999.4930 2024-07-26 13:22:45 1722000165 999.5810 2024-07-26 13:21:58 1722000118 999.4960 2024-07-26 13:21:12 1722000072 999.3670 2024-07-26 13:20:26 1722000026 999.4510 2024-07-26 13:19:40 1721999980 999.5910 2024-07-26 13:18:54 1721999934 999.5680 2024-07-26 13:18:07 1721999887 999.5920 2024-07-26 13:17:21 1721999841 999.4110 2024-07-26 13:16:35 1721999795 999.6270 2024-07-26 13:15:49 1721999749 999.6410 2024-07-26 13:15:03 1721999703 999.5670 2024-07-26 13:14:16 1721999656 999.5590 2024-07-26 13:13:30 1721999610 999.5080 2024-07-26 13:12:44 1721999564 999.5250 2024-07-26 13:11:58 1721999518 999.6900 2024-07-26 13:11:12 1721999472 999.7190 2024-07-26 13:10:25 1721999425 999.7230 2024-07-26 13:09:39 1721999379 999.6880 2024-07-26 13:08:53 1721999333 999.6870 2024-07-26 13:08:07 1721999287 999.6720 2024-07-26 13:07:21 1721999241 999.6790 2024-07-26 13:06:34 1721999194 999.7180 2024-07-26 13:05:48 1721999148 999.7040 2024-07-26 13:05:02 1721999102 999.7420 2024-07-26 13:04:16 1721999056 999.7140 2024-07-26 13:03:30 1721999010 999.7360 2024-07-26 13:02:43 1721998963 999.7550 2024-07-26 13:01:57 1721998917 999.7520 2024-07-26 13:01:11 1721998871 999.8070 2024-07-26 13:00:25 1721998825 999.6590 2024-07-26 12:59:39 1721998779 999.7470 2024-07-26 12:58:52 1721998732 999.7210 2024-07-26 12:58:06 1721998686 999.6650 2024-07-26 12:57:20 1721998640 999.7060 2024-07-26 12:56:34 1721998594 999.6120 2024-07-26 12:55:48 1721998548 999.6240 2024-07-26 12:55:01 1721998501 999.6010 2024-07-26 12:54:15 1721998455 999.6140 2024-07-26 12:53:29 1721998409 999.5640 2024-07-26 12:52:43 1721998363 999.5640 2024-07-26 12:51:57 1721998317 999.5410 2024-07-26 12:51:10 1721998270 999.5340 2024-07-26 12:50:24 1721998224 999.5760 2024-07-26 12:49:38 1721998178 999.5600 2024-07-26 12:48:52 1721998132 999.5690 2024-07-26 12:48:06 1721998086 999.5630 2024-07-26 12:47:19 1721998039 999.5710 2024-07-26 12:46:33 1721997993 999.6180 2024-07-26 12:45:47 1721997947 999.6000 2024-07-26 12:45:01 1721997901 999.6140 2024-07-26 12:44:15 1721997855 999.5760 2024-07-26 12:43:28 1721997808 999.6080 2024-07-26 12:42:42 1721997762 999.5420 2024-07-26 12:41:56 1721997716 999.5920 2024-07-26 12:41:10 1721997670 999.6170 2024-07-26 12:40:24 1721997624 999.5740 2024-07-26 12:39:38 1721997578 999.5500 2024-07-26 12:38:51 1721997531 999.5760 2024-07-26 12:38:05 1721997485 999.5810 2024-07-26 12:37:19 1721997439 999.5930 2024-07-26 12:36:33 1721997393 999.5400 2024-07-26 12:35:47 1721997347 999.5360 2024-07-26 12:35:00 1721997300 999.5840 2024-07-26 12:34:14 1721997254 999.6010 2024-07-26 12:33:28 1721997208 999.6240 2024-07-26 12:32:42 1721997162 999.5980 2024-07-26 12:31:56 1721997116 999.4860 2024-07-26 12:31:09 1721997069 999.5580 2024-07-26 12:30:23 1721997023 999.6030 2024-07-26 12:29:37 1721996977 999.5950 2024-07-26 12:28:51 1721996931 999.6350 2024-07-26 12:28:05 1721996885 999.6820 2024-07-26 12:27:18 1721996838 999.7590 2024-07-26 12:26:32 1721996792 999.7790 2024-07-26 12:25:46 1721996746 999.7120 2024-07-26 12:25:00 1721996700 999.7440 2024-07-26 12:24:14 1721996654 999.7160 2024-07-26 12:23:27 1721996607 999.7290 2024-07-26 12:22:41 1721996561 999.6840 2024-07-26 12:21:55 1721996515 999.6100 2024-07-26 12:21:09 1721996469 999.6120 2024-07-26 12:20:23 1721996423 999.5870 2024-07-26 12:19:36 1721996376 999.5270 2024-07-26 12:18:50 1721996330 999.5460 2024-07-26 12:18:04 1721996284 999.5680 2024-07-26 12:17:18 1721996238 999.6330 2024-07-26 12:16:32 1721996192 999.6300 2024-07-26 12:15:45 1721996145 999.6750 2024-07-26 12:14:59 1721996099 999.6740 2024-07-26 12:14:13 1721996053 999.6690 2024-07-26 12:13:27 1721996007 999.6840 2024-07-26 12:12:41 1721995961 999.6510 2024-07-26 12:11:54 1721995914 999.6360 2024-07-26 12:11:08 1721995868 999.6240 2024-07-26 12:10:22 1721995822 999.5850 2024-07-26 12:09:36 1721995776 999.5850 2024-07-26 12:08:50 1721995730 999.5710 2024-07-26 12:08:03 1721995683 999.5990 2024-07-26 12:07:17 1721995637 999.5380 2024-07-26 12:06:31 1721995591 999.4790 2024-07-26 12:05:45 1721995545 999.3870 2024-07-26 12:04:59 1721995499 999.4380 2024-07-26 12:04:12 1721995452 999.4250 2024-07-26 12:03:26 1721995406 999.4420 2024-07-26 12:02:40 1721995360 999.3560 2024-07-26 12:01:54 1721995314 999.4120 2024-07-26 12:01:08 1721995268 999.3910 2024-07-26 12:00:21 1721995221 999.3890 2024-07-26 11:59:35 1721995175 999.2690 2024-07-26 11:58:49 1721995129 999.1920 2024-07-26 11:58:03 1721995083 999.2100 2024-07-26 11:57:17 1721995037 999.1260 2024-07-26 11:56:30 1721994990 999.2720 2024-07-26 11:55:44 1721994944 999.2480 2024-07-26 11:54:58 1721994898 999.1870 2024-07-26 11:54:12 1721994852 999.2170 2024-07-26 11:53:26 1721994806 999.2570 2024-07-26 11:52:40 1721994760 999.2060 2024-07-26 11:51:53 1721994713 999.2210 2024-07-26 11:51:07 1721994667 999.1740 2024-07-26 11:50:21 1721994621 999.2330 2024-07-26 11:49:35 1721994575 999.1910 2024-07-26 11:48:48 1721994528 999.1930 2024-07-26 11:48:02 1721994482 999.1810 2024-07-26 11:47:16 1721994436 999.2300 2024-07-26 11:46:30 1721994390 999.2340 2024-07-26 11:45:44 1721994344 999.1540 2024-07-26 11:44:57 1721994297 999.2310 2024-07-26 11:44:11 1721994251 999.2670 2024-07-26 11:43:25 1721994205 999.2380 2024-07-26 11:42:39 1721994159 999.1880 2024-07-26 11:41:53 1721994113 999.2710 2024-07-26 11:41:06 1721994066 999.2660 2024-07-26 11:40:20 1721994020 999.2970 2024-07-26 11:39:34 1721993974 999.2630 2024-07-26 11:38:48 1721993928 999.2530 2024-07-26 11:38:02 1721993882 999.1960 2024-07-26 11:37:15 1721993835 999.2370 2024-07-26 11:36:29 1721993789 999.2290 2024-07-26 11:35:43 1721993743 999.2190 2024-07-26 11:34:57 1721993697 999.2590 2024-07-26 11:34:11 1721993651 999.2750 2024-07-26 11:33:24 1721993604 999.3310 2024-07-26 11:32:38 1721993558 999.2950 2024-07-26 11:31:52 1721993512 999.2640 2024-07-26 11:31:06 1721993466 999.3040 2024-07-26 11:30:20 1721993420 999.1950 2024-07-26 11:29:33 1721993373 999.3270 2024-07-26 11:28:47 1721993327 999.3130 2024-07-26 11:28:01 1721993281 999.2710 2024-07-26 11:27:15 1721993235 999.2760 2024-07-26 11:26:29 1721993189 999.3340 2024-07-26 11:25:42 1721993142 999.3190 2024-07-26 11:24:56 1721993096 999.3110 2024-07-26 11:24:10 1721993050 999.3940 2024-07-26 11:23:24 1721993004 999.4120 2024-07-26 11:22:38 1721992958 999.4110 2024-07-26 11:21:52 1721992912 999.4000 2024-07-26 11:21:05 1721992865 999.4740 2024-07-26 11:20:19 1721992819 999.3080 2024-07-26 11:19:33 1721992773 999.4080 2024-07-26 11:18:47 1721992727 999.4920 2024-07-26 11:18:00 1721992680 999.4430 2024-07-26 11:17:14 1721992634 999.4580 2024-07-26 11:16:28 1721992588 999.4150 2024-07-26 11:15:42 1721992542 999.4480 2024-07-26 11:14:56 1721992496 999.3600 2024-07-26 11:14:09 1721992449 999.4130 2024-07-26 11:13:23 1721992403 999.3720 2024-07-26 11:12:37 1721992357 999.3760 2024-07-26 11:11:51 1721992311 999.3810 2024-07-26 11:11:05 1721992265 999.3760 2024-07-26 11:10:19 1721992219 999.3370 2024-07-26 11:09:32 1721992172 999.3710 2024-07-26 11:08:46 1721992126 999.3350 2024-07-26 11:08:00 1721992080 999.3320 2024-07-26 11:07:14 1721992034 999.3580 2024-07-26 11:06:27 1721991987 999.3180 2024-07-26 11:05:41 1721991941 999.3610 2024-07-26 11:04:55 1721991895 999.3740 2024-07-26 11:04:09 1721991849 999.4050 2024-07-26 11:03:23 1721991803 999.4250 2024-07-26 11:02:36 1721991756 999.3990 2024-07-26 11:01:50 1721991710 999.3850 2024-07-26 11:01:04 1721991664 999.3190 2024-07-26 11:00:18 1721991618 999.3330 2024-07-26 10:59:32 1721991572 999.2930 2024-07-26 10:58:45 1721991525 999.3050 2024-07-26 10:57:59 1721991479 999.2680 2024-07-26 10:57:13 1721991433 999.3680 2024-07-26 10:56:27 1721991387 999.3970 2024-07-26 10:55:41 1721991341 999.3620 2024-07-26 10:54:54 1721991294 999.3610 2024-07-26 10:54:08 1721991248 999.3800 2024-07-26 10:53:22 1721991202 999.3840 2024-07-26 10:52:36 1721991156 999.3570 2024-07-26 10:51:50 1721991110 999.3610 2024-07-26 10:51:04 1721991064 999.3990 2024-07-26 10:50:17 1721991017 999.4020 2024-07-26 10:49:31 1721990971 999.3950 2024-07-26 10:48:45 1721990925 999.4280 2024-07-26 10:47:59 1721990879 999.4140 2024-07-26 10:47:12 1721990832 999.4430 2024-07-26 10:46:26 1721990786 999.4540 2024-07-26 10:45:40 1721990740 999.4660 2024-07-26 10:44:54 1721990694 999.4930 2024-07-26 10:44:08 1721990648 999.5030 2024-07-26 10:43:22 1721990602 999.4720 2024-07-26 10:42:35 1721990555 999.4970 2024-07-26 10:41:49 1721990509 999.5210 2024-07-26 10:41:03 1721990463 999.5060 2024-07-26 10:40:17 1721990417 999.5450 2024-07-26 10:39:31 1721990371 999.5070 2024-07-26 10:38:44 1721990324 999.5330 2024-07-26 10:37:58 1721990278 999.5240 2024-07-26 10:37:12 1721990232 999.4920 2024-07-26 10:36:26 1721990186 999.4830 2024-07-26 10:35:40 1721990140 999.4300 2024-07-26 10:34:53 1721990093 999.4290 2024-07-26 10:34:07 1721990047 999.4510 2024-07-26 10:33:21 1721990001 999.4550 2024-07-26 10:32:35 1721989955 999.4160 2024-07-26 10:31:49 1721989909 999.4340 2024-07-26 10:31:03 1721989863 999.4420 2024-07-26 10:30:16 1721989816 999.3900 2024-07-26 10:29:30 1721989770 999.3850 2024-07-26 10:28:44 1721989724 999.3940 2024-07-26 10:27:58 1721989678 999.3710 2024-07-26 10:27:12 1721989632 999.3910 2024-07-26 10:26:25 1721989585 999.3710 2024-07-26 10:25:39 1721989539 999.3640 2024-07-26 10:24:53 1721989493 999.3580 2024-07-26 10:24:07 1721989447 999.3180 2024-07-26 10:23:21 1721989401 999.2990 2024-07-26 10:22:34 1721989354 999.2830 2024-07-26 10:21:48 1721989308 999.2580 2024-07-26 10:21:01 1721989261 999.1980 2024-07-26 10:20:15 1721989215 999.2180 2024-07-26 10:19:28 1721989168 999.2250 2024-07-26 10:18:42 1721989122 999.2940 2024-07-26 10:17:56 1721989076 999.3120 2024-07-26 10:17:10 1721989030 999.2870 2024-07-26 10:16:24 1721988984 999.3770 2024-07-26 10:15:37 1721988937 999.3890 2024-07-26 10:14:51 1721988891 999.4140 2024-07-26 10:14:05 1721988845 999.4340 2024-07-26 10:13:19 1721988799 999.4240 2024-07-26 10:12:32 1721988752 999.4300 2024-07-26 10:11:44 1721988704 999.4330 2024-07-26 10:10:57 1721988657 999.4180 2024-07-26 10:10:10 1721988610 999.4010 2024-07-26 10:09:23 1721988563 999.4100 2024-07-26 10:08:36 1721988516 999.3740 2024-07-26 10:07:48 1721988468 999.3860 2024-07-26 10:07:02 1721988422 999.3580 2024-07-26 10:06:15 1721988375 999.3160 2024-07-26 10:05:28 1721988328 999.3220 2024-07-26 10:04:40 1721988280 999.3070 2024-07-26 10:03:53 1721988233 999.2600 2024-07-26 10:03:06 1721988186 999.2480 2024-07-26 10:02:19 1721988139 999.2650 2024-07-26 10:01:32 1721988092 999.2670 2024-07-26 10:00:44 1721988044 999.2610 2024-07-26 09:59:58 1721987998 999.2490 2024-07-26 09:59:11 1721987951 999.2370 2024-07-26 09:58:23 1721987903 999.2670 2024-07-26 09:57:36 1721987856 999.2550 2024-07-26 09:56:49 1721987809 999.3220 2024-07-26 09:56:02 1721987762 999.3270 2024-07-26 09:55:15 1721987715 999.3060 2024-07-26 09:54:27 1721987667 999.3220 2024-07-26 09:53:40 1721987620 999.3530 2024-07-26 09:52:54 1721987574 999.3400 2024-07-26 09:52:07 1721987527 999.3430 2024-07-26 09:51:19 1721987479 999.3370 2024-07-26 09:50:32 1721987432 999.3300 2024-07-26 09:49:45 1721987385 999.3170 2024-07-26 09:48:58 1721987338 999.3430 2024-07-26 09:48:11 1721987291 999.3630 2024-07-26 09:47:24 1721987244 999.3630 2024-07-26 09:46:37 1721987197 999.3540 2024-07-26 09:45:50 1721987150 999.3070 2024-07-26 09:45:03 1721987103 999.3230 2024-07-26 09:44:16 1721987056 999.3410 2024-07-26 09:43:28 1721987008 999.3250 2024-07-26 09:42:41 1721986961 999.3460 2024-07-26 09:41:54 1721986914 999.3330 2024-07-26 09:41:07 1721986867 999.3610 2024-07-26 09:40:20 1721986820 999.3460 2024-07-26 09:39:33 1721986773 999.3570 2024-07-26 09:38:46 1721986726 999.3690 2024-07-26 09:38:00 1721986680 999.3350 2024-07-26 09:37:13 1721986633 999.3710 2024-07-26 09:36:27 1721986587 999.3690 2024-07-26 09:35:40 1721986540 999.3470 2024-07-26 09:34:53 1721986493 999.3720 2024-07-26 09:34:06 1721986446 999.3720 2024-07-26 09:33:20 1721986400 999.3380 2024-07-26 09:32:33 1721986353 999.2990 2024-07-26 09:31:46 1721986306 999.2970 2024-07-26 09:30:58 1721986258 999.2340 2024-07-26 09:30:11 1721986211 999.2280 2024-07-26 09:29:24 1721986164 999.2210 2024-07-26 09:28:37 1721986117 999.1790 2024-07-26 09:27:50 1721986070 999.1600 2024-07-26 09:27:02 1721986022 999.1900 2024-07-26 09:26:16 1721985976 999.1610 2024-07-26 09:25:29 1721985929 999.1430 2024-07-26 09:24:42 1721985882 999.1940 2024-07-26 09:23:56 1721985836 999.1190 2024-07-26 09:23:09 1721985789 999.1640 2024-07-26 09:22:23 1721985743 999.1860 2024-07-26 09:21:36 1721985696 999.1870 2024-07-26 09:20:49 1721985649 999.2150 2024-07-26 09:20:01 1721985601 999.2310 2024-07-26 09:19:14 1721985554 999.2360 2024-07-26 09:18:27 1721985507 999.2500 2024-07-26 09:17:40 1721985460 999.2350 2024-07-26 09:16:54 1721985414 999.2780 2024-07-26 09:16:07 1721985367 999.3120 2024-07-26 09:15:21 1721985321 999.2910 2024-07-26 09:14:34 1721985274 999.3030 2024-07-26 09:13:47 1721985227 999.3260 2024-07-26 09:13:00 1721985180 999.3510 2024-07-26 09:12:13 1721985133 999.3530 2024-07-26 09:11:26 1721985086 999.3470 2024-07-26 09:10:39 1721985039 999.3790 2024-07-26 09:09:51 1721984991 999.3490 2024-07-26 09:09:04 1721984944 999.3480 2024-07-26 09:08:17 1721984897 999.3490 2024-07-26 09:07:30 1721984850 999.3130 2024-07-26 09:06:43 1721984803 999.2830 2024-07-26 09:05:57 1721984757 999.2580 2024-07-26 09:05:10 1721984710 999.2280 2024-07-26 09:04:24 1721984664 999.2030 2024-07-26 09:03:37 1721984617 999.1780 2024-07-26 09:02:50 1721984570 999.1970 2024-07-26 09:02:02 1721984522 999.1980 2024-07-26 09:01:15 1721984475 999.1520 2024-07-26 09:00:28 1721984428 999.1290 2024-07-26 08:59:41 1721984381 999.0990 2024-07-26 08:58:54 1721984334 999.0610 2024-07-26 08:58:06 1721984286 999.0790 2024-07-26 08:57:19 1721984239 999.0890 2024-07-26 08:56:32 1721984192 999.0300 2024-07-26 08:55:45 1721984145 999.0620 2024-07-26 08:54:58 1721984098 999.0600 2024-07-26 08:54:11 1721984051 999.0550 2024-07-26 08:53:23 1721984003 999.0600 2024-07-26 08:52:36 1721983956 999.0530 2024-07-26 08:51:49 1721983909 999.0380 2024-07-26 08:51:02 1721983862 999.0460 2024-07-26 08:50:15 1721983815 999.0320 2024-07-26 08:49:27 1721983767 999.0400 2024-07-26 08:48:40 1721983720 999.0010 2024-07-26 08:47:53 1721983673 998.9910 2024-07-26 08:47:06 1721983626 998.9730 2024-07-26 08:46:19 1721983579 998.9720 2024-07-26 08:45:31 1721983531 998.9700 2024-07-26 08:44:45 1721983485 998.9850 2024-07-26 08:43:58 1721983438 998.9540 2024-07-26 08:43:12 1721983392 998.9400 2024-07-26 08:42:25 1721983345 998.9430 2024-07-26 08:41:39 1721983299 998.9590 2024-07-26 08:40:52 1721983252 998.9390 2024-07-26 08:40:06 1721983206 998.9330 2024-07-26 08:39:19 1721983159 998.9280 2024-07-26 08:38:32 1721983112 998.9250 2024-07-26 08:37:45 1721983065 998.9320 2024-07-26 08:36:58 1721983018 998.9220 2024-07-26 08:36:11 1721982971 998.9210 2024-07-26 08:35:24 1721982924 998.8750 2024-07-26 08:34:37 1721982877 998.8600 2024-07-26 08:33:50 1721982830 998.8790 2024-07-26 08:33:02 1721982782 998.8600 2024-07-26 08:32:15 1721982735 998.8510 2024-07-26 08:31:28 1721982688 998.8680 2024-07-26 08:30:41 1721982641 998.8530 2024-07-26 08:29:54 1721982594 998.8920 2024-07-26 08:29:08 1721982548 998.8890 2024-07-26 08:28:21 1721982501 998.8870 2024-07-26 08:27:34 1721982454 998.8570 2024-07-26 08:26:47 1721982407 998.8670 2024-07-26 08:26:00 1721982360 998.8560 2024-07-26 08:25:13 1721982313 998.8710 2024-07-26 08:24:26 1721982266 998.8560 2024-07-26 08:23:38 1721982218 998.8720 2024-07-26 08:22:52 1721982172 998.8560 2024-07-26 08:22:06 1721982126 998.8200 2024-07-26 08:21:19 1721982079 998.7730 2024-07-26 08:20:33 1721982033 998.8150 2024-07-26 08:19:46 1721981986 998.7960 2024-07-26 08:18:59 1721981939 998.8000 2024-07-26 08:18:11 1721981891 998.7950 2024-07-26 08:17:24 1721981844 998.8080 2024-07-26 08:16:37 1721981797 998.7730 2024-07-26 08:15:50 1721981750 998.7830 2024-07-26 08:15:04 1721981704 998.7540 2024-07-26 08:14:17 1721981657 998.7580 2024-07-26 08:13:29 1721981609 998.7360 2024-07-26 08:12:42 1721981562 998.7160 2024-07-26 08:11:56 1721981516 998.6760 2024-07-26 08:11:09 1721981469 998.6600 2024-07-26 08:10:21 1721981421 998.6570 2024-07-26 08:09:34 1721981374 998.6260 2024-07-26 08:08:47 1721981327 998.6420 2024-07-26 08:08:00 1721981280 998.6330 2024-07-26 08:07:13 1721981233 998.6030 2024-07-26 08:06:25 1721981185 998.6140 2024-07-26 08:05:38 1721981138 998.6130 2024-07-26 08:04:51 1721981091 998.5910 2024-07-26 08:04:04 1721981044 998.5380 2024-07-26 08:03:17 1721980997 998.5100 2024-07-26 08:02:29 1721980949 998.4740 2024-07-26 08:01:42 1721980902 998.5040 2024-07-26 08:00:55 1721980855 998.4600 2024-07-26 08:00:08 1721980808 998.4690 2024-07-26 07:59:21 1721980761 998.4560 2024-07-26 07:58:34 1721980714 998.4480 2024-07-26 07:57:47 1721980667 998.4410 2024-07-26 07:57:00 1721980620 998.4110 2024-07-26 07:56:13 1721980573 998.4010 2024-07-26 07:55:26 1721980526 998.3610 2024-07-26 07:54:39 1721980479 998.3860 2024-07-26 07:53:53 1721980433 998.3670 2024-07-26 07:53:06 1721980386 998.3540 2024-07-26 07:52:19 1721980339 998.3440 2024-07-26 07:51:33 1721980293 998.3350 2024-07-26 07:50:46 1721980246 998.3370 2024-07-26 07:49:59 1721980199 998.3280 2024-07-26 07:49:12 1721980152 998.2480 2024-07-26 07:48:25 1721980105 998.2490 2024-07-26 07:47:38 1721980058 998.2270 2024-07-26 07:46:50 1721980010 998.1830 2024-07-26 07:46:03 1721979963 998.1610 2024-07-26 07:45:16 1721979916 998.0970 2024-07-26 07:44:29 1721979869 998.1300 2024-07-26 07:43:42 1721979822 998.1150 2024-07-26 07:42:55 1721979775 998.0450 2024-07-26 07:42:08 1721979728 998.0470 2024-07-26 07:41:21 1721979681 998.0990 2024-07-26 07:40:34 1721979634 998.0360 2024-07-26 07:39:47 1721979587 998.0420 2024-07-26 07:38:59 1721979539 998.0640 2024-07-26 07:38:13 1721979493 998.0710 2024-07-26 07:37:26 1721979446 998.1030 2024-07-26 07:36:38 1721979398 998.0630 2024-07-26 07:35:51 1721979351 997.9910 2024-07-26 07:35:04 1721979304 998.0010 2024-07-26 07:34:17 1721979257 998.0680 2024-07-26 07:33:30 1721979210 998.0520 2024-07-26 07:32:42 1721979162 998.1000 2024-07-26 07:31:56 1721979116 998.0880 2024-07-26 07:31:09 1721979069 998.1160 2024-07-26 07:30:22 1721979022 998.0590 2024-07-26 07:29:35 1721978975 998.0380 2024-07-26 07:28:48 1721978928 998.0530 2024-07-26 07:28:01 1721978881 998.1310 2024-07-26 07:27:14 1721978834 998.0740 2024-07-26 07:26:28 1721978788 998.1040 2024-07-26 07:25:42 1721978742 998.0770 2024-07-26 07:24:55 1721978695 998.1340 2024-07-26 07:24:09 1721978649 998.1200 2024-07-26 07:23:23 1721978603 998.1160 2024-07-26 07:22:37 1721978557 998.1250 2024-07-26 07:21:51 1721978511 998.1270 2024-07-26 07:21:05 1721978465 998.1170 2024-07-26 07:20:18 1721978418 998.1010 2024-07-26 07:19:32 1721978372 998.0850 2024-07-26 07:18:46 1721978326 997.9980 2024-07-26 07:18:00 1721978280 997.9830 2024-07-26 07:17:14 1721978234 997.9960 2024-07-26 07:16:27 1721978187 998.0380 2024-07-26 07:15:41 1721978141 998.0570 2024-07-26 07:14:55 1721978095 998.0750 2024-07-26 07:14:09 1721978049 998.0640 2024-07-26 07:13:22 1721978002 998.0980 2024-07-26 07:12:36 1721977956 998.0870 2024-07-26 07:11:50 1721977910 998.1000 2024-07-26 07:11:04 1721977864 998.0560 2024-07-26 07:10:18 1721977818 998.0450 2024-07-26 07:09:32 1721977772 998.0330 2024-07-26 07:08:45 1721977725 997.9900 2024-07-26 07:07:59 1721977679 998.0050 2024-07-26 07:07:13 1721977633 998.0120 2024-07-26 07:06:27 1721977587 997.9870 2024-07-26 07:05:41 1721977541 997.9670 2024-07-26 07:04:54 1721977494 997.9250 2024-07-26 07:04:08 1721977448 997.9420 2024-07-26 07:03:22 1721977402 997.9810 2024-07-26 07:02:36 1721977356 997.9030 2024-07-26 07:01:50 1721977310 997.8800 2024-07-26 07:01:03 1721977263 997.8740 2024-07-26 07:00:17 1721977217 997.8650 2024-07-26 06:59:31 1721977171 997.8590 2024-07-26 06:58:45 1721977125 997.8270 2024-07-26 06:57:59 1721977079 997.7930 2024-07-26 06:57:12 1721977032 997.8170 2024-07-26 06:56:26 1721976986 997.7800 2024-07-26 06:55:40 1721976940 997.7910 2024-07-26 06:54:54 1721976894 997.7460 2024-07-26 06:54:08 1721976848 997.7040 2024-07-26 06:53:21 1721976801 997.6880 2024-07-26 06:52:35 1721976755 997.6750 2024-07-26 06:51:49 1721976709 997.6880 2024-07-26 06:51:03 1721976663 997.6870 2024-07-26 06:50:17 1721976617 997.6060 2024-07-26 06:49:30 1721976570 997.6910 2024-07-26 06:48:44 1721976524 997.6670 2024-07-26 06:47:58 1721976478 997.6790 2024-07-26 06:47:12 1721976432 997.6690 2024-07-26 06:46:25 1721976385 997.6200 2024-07-26 06:45:39 1721976339 997.6460 2024-07-26 06:44:53 1721976293 997.6780 2024-07-26 06:44:07 1721976247 997.6460 2024-07-26 06:43:21 1721976201 997.6460 2024-07-26 06:42:34 1721976154 997.5960 2024-07-26 06:41:48 1721976108 997.5550 2024-07-26 06:41:02 1721976062 997.6100 2024-07-26 06:40:16 1721976016 997.5800 2024-07-26 06:39:30 1721975970 997.6050 2024-07-26 06:38:44 1721975924 997.6400 2024-07-26 06:37:57 1721975877 997.5720 2024-07-26 06:37:11 1721975831 997.5930 2024-07-26 06:36:25 1721975785 997.5490 2024-07-26 06:35:39 1721975739 997.4650 2024-07-26 06:34:53 1721975693 997.5330 2024-07-26 06:34:06 1721975646 997.4310 2024-07-26 06:33:20 1721975600 997.4770 2024-07-26 06:32:34 1721975554 997.4780 2024-07-26 06:31:48 1721975508 997.4040 2024-07-26 06:31:02 1721975462 997.3880 2024-07-26 06:30:15 1721975415 997.3840 2024-07-26 06:29:29 1721975369 997.4120 2024-07-26 06:28:43 1721975323 997.3890 2024-07-26 06:27:57 1721975277 997.3940 2024-07-26 06:27:11 1721975231 997.4780 2024-07-26 06:26:24 1721975184 997.4270 2024-07-26 06:25:38 1721975138 997.3800 2024-07-26 06:24:52 1721975092 997.3770 2024-07-26 06:24:06 1721975046 997.3520 2024-07-26 06:23:20 1721975000 997.3780 2024-07-26 06:22:33 1721974953 997.3920 2024-07-26 06:21:47 1721974907 997.4810 2024-07-26 06:21:01 1721974861 997.4080 2024-07-26 06:20:15 1721974815 997.4700 2024-07-26 06:19:29 1721974769 997.4330 2024-07-26 06:18:42 1721974722 997.4690 2024-07-26 06:17:56 1721974676 997.4320 2024-07-26 06:17:10 1721974630 997.4310 2024-07-26 06:16:24 1721974584 997.3870 2024-07-26 06:15:38 1721974538 997.4160 2024-07-26 06:14:51 1721974491 997.4520 2024-07-26 06:14:05 1721974445 997.4560 2024-07-26 06:13:19 1721974399 997.5000 2024-07-26 06:12:33 1721974353 997.4660 2024-07-26 06:11:47 1721974307 997.4460 2024-07-26 06:11:00 1721974260 997.3600 2024-07-26 06:10:14 1721974214 997.3660 2024-07-26 06:09:28 1721974168 997.4230 2024-07-26 06:08:42 1721974122 997.4950 2024-07-26 06:07:56 1721974076 997.5220 2024-07-26 06:07:10 1721974030 997.5750 2024-07-26 06:06:23 1721973983 997.5930 2024-07-26 06:05:37 1721973937 997.5600 2024-07-26 06:04:51 1721973891 997.5160 2024-07-26 06:04:05 1721973845 997.5090 2024-07-26 06:03:18 1721973798 997.4920 2024-07-26 06:02:32 1721973752 997.5080 2024-07-26 06:01:46 1721973706 997.4830 2024-07-26 06:01:00 1721973660 997.4940 2024-07-26 06:00:14 1721973614 997.4900 2024-07-26 05:59:28 1721973568 997.4800 2024-07-26 05:58:41 1721973521 997.3980 2024-07-26 05:57:55 1721973475 997.3490 2024-07-26 05:57:09 1721973429 997.3310 2024-07-26 05:56:23 1721973383 997.4130 2024-07-26 05:55:37 1721973337 997.4020 2024-07-26 05:54:50 1721973290 997.4610 2024-07-26 05:54:04 1721973244 997.5080 2024-07-26 05:53:18 1721973198 997.4840 2024-07-26 05:52:32 1721973152 997.4790 2024-07-26 05:51:46 1721973106 997.4860 2024-07-26 05:50:59 1721973059 997.5220 2024-07-26 05:50:13 1721973013 997.5070 2024-07-26 05:49:27 1721972967 997.4950 2024-07-26 05:48:41 1721972921 997.4490 2024-07-26 05:47:55 1721972875 997.3800 2024-07-26 05:47:08 1721972828 997.4080 2024-07-26 05:46:22 1721972782 997.4860 2024-07-26 05:45:36 1721972736 997.4590 2024-07-26 05:44:50 1721972690 997.5090 2024-07-26 05:44:04 1721972644 997.5050 2024-07-26 05:43:17 1721972597 997.5590 2024-07-26 05:42:31 1721972551 997.4690 2024-07-26 05:41:45 1721972505 997.5530 2024-07-26 05:40:59 1721972459 997.5370 2024-07-26 05:40:13 1721972413 997.5810 2024-07-26 05:39:26 1721972366 997.6070 2024-07-26 05:38:40 1721972320 997.5110 2024-07-26 05:37:54 1721972274 997.4850 2024-07-26 05:37:08 1721972228 997.5070 2024-07-26 05:36:22 1721972182 997.5500 2024-07-26 05:35:35 1721972135 997.5880 2024-07-26 05:34:49 1721972089 997.5520 2024-07-26 05:34:03 1721972043 997.4970 2024-07-26 05:33:17 1721971997 997.5160 2024-07-26 05:32:31 1721971951 997.4760 2024-07-26 05:31:44 1721971904 997.5010 2024-07-26 05:30:58 1721971858 997.4630 2024-07-26 05:30:12 1721971812 997.4160 2024-07-26 05:29:26 1721971766 997.4360 2024-07-26 05:28:40 1721971720 997.4010 2024-07-26 05:27:54 1721971674 997.2580 2024-07-26 05:27:07 1721971627 997.3490 2024-07-26 05:26:21 1721971581 997.3180 2024-07-26 05:25:35 1721971535 997.3080 2024-07-26 05:24:49 1721971489 997.3410 2024-07-26 05:24:02 1721971442 997.3200 2024-07-26 05:23:16 1721971396 997.3370 2024-07-26 05:22:30 1721971350 997.2460 2024-07-26 05:21:44 1721971304 997.2780 2024-07-26 05:20:58 1721971258 997.2720 2024-07-26 05:20:11 1721971211 997.2950 2024-07-26 05:19:25 1721971165 997.3330 2024-07-26 05:18:39 1721971119 997.2270 2024-07-26 05:17:53 1721971073 997.2430 2024-07-26 05:17:07 1721971027 997.1880 2024-07-26 05:16:20 1721970980 997.2730 2024-07-26 05:15:34 1721970934 997.2730 2024-07-26 05:14:48 1721970888 997.2080 2024-07-26 05:14:02 1721970842 997.1420 2024-07-26 05:13:16 1721970796 997.1540 2024-07-26 05:12:30 1721970750 997.2450 2024-07-26 05:11:43 1721970703 997.1870 2024-07-26 05:10:57 1721970657 997.2510 2024-07-26 05:10:11 1721970611 997.1290 2024-07-26 05:09:25 1721970565 997.2770 2024-07-26 05:08:39 1721970519 997.3180 2024-07-26 05:07:52 1721970472 997.1750 2024-07-26 05:07:06 1721970426 997.1620 2024-07-26 05:06:20 1721970380 997.2600 2024-07-26 05:05:34 1721970334 997.1830 2024-07-26 05:04:48 1721970288 997.2430 2024-07-26 05:04:01 1721970241 997.1590 2024-07-26 05:03:15 1721970195 997.3220 2024-07-26 05:02:29 1721970149 997.2570 2024-07-26 05:01:43 1721970103 997.2810 2024-07-26 05:00:57 1721970057 997.3530 2024-07-26 05:00:10 1721970010 997.4880 2024-07-26 04:59:24 1721969964 997.4230 2024-07-26 04:58:38 1721969918 997.5140 2024-07-26 04:57:52 1721969872 997.4680 2024-07-26 04:57:06 1721969826 997.6370 2024-07-26 04:56:19 1721969779 997.6540 2024-07-26 04:55:33 1721969733 997.7020 2024-07-26 04:54:47 1721969687 997.7380 2024-07-26 04:54:01 1721969641 997.7770 2024-07-26 04:53:15 1721969595 997.7520 2024-07-26 04:52:28 1721969548 997.7710 2024-07-26 04:51:42 1721969502 997.7310 2024-07-26 04:50:56 1721969456 997.7540 2024-07-26 04:50:10 1721969410 997.7660 2024-07-26 04:49:24 1721969364 997.8730 2024-07-26 04:48:37 1721969317 997.8750 2024-07-26 04:47:51 1721969271 997.8290 2024-07-26 04:47:05 1721969225 997.7450 2024-07-26 04:46:19 1721969179 997.7600 2024-07-26 04:45:33 1721969133 997.7740 2024-07-26 04:44:46 1721969086 997.7730 2024-07-26 04:44:00 1721969040 997.8030 2024-07-26 04:43:14 1721968994 997.7500 2024-07-26 04:42:28 1721968948 997.7850 2024-07-26 04:41:42 1721968902 997.8290 2024-07-26 04:40:55 1721968855 997.7720 2024-07-26 04:40:09 1721968809 997.7120 2024-07-26 04:39:23 1721968763 997.7630 2024-07-26 04:38:37 1721968717 997.7630 2024-07-26 04:37:51 1721968671 997.7970 2024-07-26 04:37:05 1721968625 997.8300 2024-07-26 04:36:18 1721968578 997.8070 2024-07-26 04:35:32 1721968532 997.8340 2024-07-26 04:34:46 1721968486 997.7780 2024-07-26 04:34:00 1721968440 997.7830 2024-07-26 04:33:13 1721968393 997.7910 2024-07-26 04:32:27 1721968347 997.7100 2024-07-26 04:31:41 1721968301 997.6510 2024-07-26 04:30:55 1721968255 997.6370 2024-07-26 04:30:09 1721968209 997.6600 2024-07-26 04:29:22 1721968162 997.6270 2024-07-26 04:28:36 1721968116 997.6540 2024-07-26 04:27:50 1721968070 997.7450 2024-07-26 04:27:04 1721968024 997.6720 2024-07-26 04:26:18 1721967978 997.7660 2024-07-26 04:25:32 1721967932 997.7900 2024-07-26 04:24:45 1721967885 997.7690 2024-07-26 04:23:58 1721967838 997.8110 2024-07-26 04:23:12 1721967792 997.7170 2024-07-26 04:22:26 1721967746 997.7170 2024-07-26 04:21:40 1721967700 997.5990 2024-07-26 04:20:54 1721967654 997.5950 2024-07-26 04:20:07 1721967607 997.5040 2024-07-26 04:19:21 1721967561 997.5500 2024-07-26 04:18:35 1721967515 997.5330 2024-07-26 04:17:48 1721967468 997.5490 2024-07-26 04:17:02 1721967422 997.4990 2024-07-26 04:16:16 1721967376 997.5910 2024-07-26 04:15:30 1721967330 997.4930 2024-07-26 04:14:44 1721967284 997.5030 2024-07-26 04:13:57 1721967237 997.5920 2024-07-26 04:13:11 1721967191 997.5670 2024-07-26 04:12:25 1721967145 997.5520 2024-07-26 04:11:39 1721967099 997.5280 2024-07-26 04:10:53 1721967053 997.5890 2024-07-26 04:10:06 1721967006 997.5330 2024-07-26 04:09:20 1721966960 997.4110 2024-07-26 04:08:34 1721966914 997.6180 2024-07-26 04:07:48 1721966868 997.6960 2024-07-26 04:07:02 1721966822 997.6980 2024-07-26 04:06:15 1721966775 997.7500 2024-07-26 04:05:29 1721966729 997.6920 2024-07-26 04:04:43 1721966683 997.6570 2024-07-26 04:03:57 1721966637 997.6850 2024-07-26 04:03:11 1721966591 997.6990 2024-07-26 04:02:25 1721966545 997.7920 2024-07-26 04:01:38 1721966498 997.8480 2024-07-26 04:00:52 1721966452 997.8380 2024-07-26 04:00:06 1721966406 997.8580 2024-07-26 03:59:20 1721966360 997.8420 2024-07-26 03:58:34 1721966314 997.8530 2024-07-26 03:57:47 1721966267 997.8910 2024-07-26 03:57:01 1721966221 997.9110 2024-07-26 03:56:15 1721966175 997.9040 2024-07-26 03:55:29 1721966129 997.8590 2024-07-26 03:54:43 1721966083 997.7620 2024-07-26 03:53:56 1721966036 997.8100 2024-07-26 03:53:10 1721965990 997.8370 2024-07-26 03:52:24 1721965944 997.9650 2024-07-26 03:51:38 1721965898 997.9430 2024-07-26 03:50:52 1721965852 997.9510 2024-07-26 03:50:05 1721965805 997.9440 2024-07-26 03:49:19 1721965759 997.9540 2024-07-26 03:48:33 1721965713 997.9290 2024-07-26 03:47:47 1721965667 997.9030 2024-07-26 03:47:01 1721965621 997.8860 2024-07-26 03:46:14 1721965574 997.9010 2024-07-26 03:45:28 1721965528 997.8660 2024-07-26 03:44:42 1721965482 997.8750 2024-07-26 03:43:56 1721965436 997.9270 2024-07-26 03:43:10 1721965390 997.9450 2024-07-26 03:42:23 1721965343 997.9850 2024-07-26 03:41:37 1721965297 997.9700 2024-07-26 03:40:51 1721965251 997.9180 2024-07-26 03:40:05 1721965205 997.9310 2024-07-26 03:39:19 1721965159 998.0230 2024-07-26 03:38:32 1721965112 997.9560 2024-07-26 03:37:46 1721965066 997.9920 2024-07-26 03:37:00 1721965020 998.0040 2024-07-26 03:36:14 1721964974 998.0400 2024-07-26 03:35:28 1721964928 997.9810 2024-07-26 03:34:41 1721964881 998.1010 2024-07-26 03:33:55 1721964835 998.1030 2024-07-26 03:33:09 1721964789 998.0640 2024-07-26 03:32:23 1721964743 998.0240 2024-07-26 03:31:37 1721964697 998.1110 2024-07-26 03:30:50 1721964650 998.0410 2024-07-26 03:30:03 1721964603 998.0830 2024-07-26 03:29:17 1721964557 998.0880 2024-07-26 03:28:31 1721964511 998.0430 2024-07-26 03:27:44 1721964464 998.1300 2024-07-26 03:26:58 1721964418 998.0250 2024-07-26 03:26:12 1721964372 998.2020 2024-07-26 03:25:26 1721964326 998.2430 2024-07-26 03:24:39 1721964279 998.1880 2024-07-26 03:23:53 1721964233 998.2100 2024-07-26 03:23:07 1721964187 998.3090 2024-07-26 03:22:21 1721964141 998.2830 2024-07-26 03:21:35 1721964095 998.2710 2024-07-26 03:20:48 1721964048 998.2790 2024-07-26 03:20:02 1721964002 998.3240 2024-07-26 03:19:16 1721963956 998.3500 2024-07-26 03:18:30 1721963910 998.4010 2024-07-26 03:17:44 1721963864 998.4450 2024-07-26 03:16:57 1721963817 998.4560 2024-07-26 03:16:11 1721963771 998.4460 2024-07-26 03:15:25 1721963725 998.4520 2024-07-26 03:14:39 1721963679 998.5700 2024-07-26 03:13:53 1721963633 998.5820 2024-07-26 03:13:07 1721963587 998.6180 2024-07-26 03:12:20 1721963540 998.6000 2024-07-26 03:11:34 1721963494 998.6200 2024-07-26 03:10:48 1721963448 998.6320 2024-07-26 03:10:02 1721963402 998.6620 2024-07-26 03:09:16 1721963356 998.6660 2024-07-26 03:08:29 1721963309 998.7000 2024-07-26 03:07:43 1721963263 998.7040 2024-07-26 03:06:57 1721963217 998.6590 2024-07-26 03:06:11 1721963171 998.7180 2024-07-26 03:05:25 1721963125 998.7550 2024-07-26 03:04:38 1721963078 998.7880 2024-07-26 03:03:52 1721963032 998.7480 2024-07-26 03:03:06 1721962986 998.7750 2024-07-26 03:02:20 1721962940 998.8590 2024-07-26 03:01:34 1721962894 998.8890 2024-07-26 03:00:47 1721962847 998.9770 2024-07-26 03:00:01 1721962801 999.0130 2024-07-26 02:59:15 1721962755 998.9480 2024-07-26 02:58:29 1721962709 999.0310 2024-07-26 02:57:43 1721962663 998.9390 2024-07-26 02:56:56 1721962616 999.0400 2024-07-26 02:56:10 1721962570 999.0840 2024-07-26 02:55:24 1721962524 999.1180 2024-07-26 02:54:38 1721962478 999.1320 2024-07-26 02:53:52 1721962432 999.1670 2024-07-26 02:53:06 1721962386 999.2220 2024-07-26 02:52:19 1721962339 999.2610 2024-07-26 02:51:33 1721962293 999.2150 2024-07-26 02:50:47 1721962247 999.2970 2024-07-26 02:50:01 1721962201 999.3340 2024-07-26 02:49:15 1721962155 999.3260 2024-07-26 02:48:28 1721962108 999.3310 2024-07-26 02:47:42 1721962062 999.3750 2024-07-26 02:46:56 1721962016 999.3700 2024-07-26 02:46:10 1721961970 999.4200 2024-07-26 02:45:24 1721961924 999.4390 2024-07-26 02:44:37 1721961877 999.4610 2024-07-26 02:43:51 1721961831 999.4850 2024-07-26 02:43:05 1721961785 999.5210 2024-07-26 02:42:19 1721961739 999.5310 2024-07-26 02:41:33 1721961693 999.5660 2024-07-26 02:40:46 1721961646 999.5610 2024-07-26 02:40:00 1721961600 999.6000 2024-07-26 02:39:14 1721961554 999.5850 2024-07-26 02:38:28 1721961508 999.5930 2024-07-26 02:37:42 1721961462 999.6030 2024-07-26 02:36:55 1721961415 999.6170 2024-07-26 02:36:09 1721961369 999.6180 2024-07-26 02:35:23 1721961323 999.6020 2024-07-26 02:34:37 1721961277 999.5870 2024-07-26 02:33:51 1721961231 999.5800 2024-07-26 02:33:04 1721961184 999.6030 2024-07-26 02:32:18 1721961138 999.6070 2024-07-26 02:31:32 1721961092 999.6030 2024-07-26 02:30:46 1721961046 999.6600 2024-07-26 02:29:59 1721960999 999.6890 2024-07-26 02:29:13 1721960953 999.7010 2024-07-26 02:28:27 1721960907 999.7110 2024-07-26 02:27:41 1721960861 999.7500 2024-07-26 02:26:55 1721960815 999.7480 2024-07-26 02:26:08 1721960768 999.7220 2024-07-26 02:25:22 1721960722 999.7490 2024-07-26 02:24:36 1721960676 999.6920 2024-07-26 02:23:50 1721960630 999.7230 2024-07-26 02:23:03 1721960583 999.7170 2024-07-26 02:22:17 1721960537 999.7200 2024-07-26 02:21:31 1721960491 999.7250 2024-07-26 02:20:45 1721960445 999.7550 2024-07-26 02:19:59 1721960399 999.7830 2024-07-26 02:19:12 1721960352 999.8350 2024-07-26 02:18:26 1721960306 999.8320 2024-07-26 02:17:40 1721960260 999.8700 2024-07-26 02:16:54 1721960214 999.8880 2024-07-26 02:16:08 1721960168 999.8810 2024-07-26 02:15:21 1721960121 999.9900 2024-07-26 02:14:35 1721960075 999.9330 2024-07-26 02:13:49 1721960029 999.9580 2024-07-26 02:13:03 1721959983 1000.0390 2024-07-26 02:12:16 1721959936 1000.0670 2024-07-26 02:11:30 1721959890 1000.0420 2024-07-26 02:10:44 1721959844 1000.0470 2024-07-26 02:09:58 1721959798 1000.0200 2024-07-26 02:09:12 1721959752 1000.0190 2024-07-26 02:08:26 1721959706 1000.0040 2024-07-26 02:07:39 1721959659 1000.0170 2024-07-26 02:06:53 1721959613 999.9920 2024-07-26 02:06:07 1721959567 999.9750 2024-07-26 02:05:21 1721959521 999.9630 2024-07-26 02:04:34 1721959474 999.9830 2024-07-26 02:03:48 1721959428 1000.0140 2024-07-26 02:03:02 1721959382 1000.0680 2024-07-26 02:02:16 1721959336 1000.1300 2024-07-26 02:01:30 1721959290 1000.1790 2024-07-26 02:00:44 1721959244 1000.2020 2024-07-26 01:59:57 1721959197 1000.1950 2024-07-26 01:59:11 1721959151 1000.1600 2024-07-26 01:58:25 1721959105 1000.2020 2024-07-26 01:57:39 1721959059 1000.1720 2024-07-26 01:56:53 1721959013 1000.1790 2024-07-26 01:56:06 1721958966 1000.2260 2024-07-26 01:55:20 1721958920 1000.2400 2024-07-26 01:54:34 1721958874 1000.3020 2024-07-26 01:53:48 1721958828 1000.3710 2024-07-26 01:53:02 1721958782 1000.3690 2024-07-26 01:52:15 1721958735 1000.3530 2024-07-26 01:51:29 1721958689 1000.3890 2024-07-26 01:50:43 1721958643 1000.4380 2024-07-26 01:49:57 1721958597 1000.4690 2024-07-26 01:49:11 1721958551 1000.4750 2024-07-26 01:48:25 1721958505 1000.4930 2024-07-26 01:47:38 1721958458 1000.4850 2024-07-26 01:46:52 1721958412 1000.4960 2024-07-26 01:46:06 1721958366 1000.4910 2024-07-26 01:45:20 1721958320 1000.5540 2024-07-26 01:44:33 1721958273 1000.4990 2024-07-26 01:43:47 1721958227 1000.4880 2024-07-26 01:43:01 1721958181 1000.5280 2024-07-26 01:42:15 1721958135 1000.5840 2024-07-26 01:41:29 1721958089 1000.6170 2024-07-26 01:40:43 1721958043 1000.5970 2024-07-26 01:39:56 1721957996 1000.6020 2024-07-26 01:39:10 1721957950 1000.6160 2024-07-26 01:38:24 1721957904 1000.6290 2024-07-26 01:37:38 1721957858 1000.6490 2024-07-26 01:36:52 1721957812 1000.6750 2024-07-26 01:36:05 1721957765 1000.6970 2024-07-26 01:35:19 1721957719 1000.7170 2024-07-26 01:34:33 1721957673 1000.7690 2024-07-26 01:33:47 1721957627 1000.7960 2024-07-26 01:33:01 1721957581 1000.8000 2024-07-26 01:32:14 1721957534 1000.7720 2024-07-26 01:31:28 1721957488 1000.8570 2024-07-26 01:30:42 1721957442 1000.8690 2024-07-26 01:29:56 1721957396 1000.8820 2024-07-26 01:29:10 1721957350 1000.8600 2024-07-26 01:28:23 1721957303 1000.8650 2024-07-26 01:27:37 1721957257 1000.9090 2024-07-26 01:26:51 1721957211 1000.9350 2024-07-26 01:26:05 1721957165 1000.9440 2024-07-26 01:25:19 1721957119 1000.9880 2024-07-26 01:24:32 1721957072 1000.9810 2024-07-26 01:23:46 1721957026 1000.9830 2024-07-26 01:23:00 1721956980 1001.0170 2024-07-26 01:22:14 1721956934 1000.9720 2024-07-26 01:21:27 1721956887 1000.9920 2024-07-26 01:20:41 1721956841 1001.0100 2024-07-26 01:19:55 1721956795 1001.0270 2024-07-26 01:19:09 1721956749 1001.0400 2024-07-26 01:18:23 1721956703 1001.1460 2024-07-26 01:17:36 1721956656 1001.1540 2024-07-26 01:16:50 1721956610 1001.1080 2024-07-26 01:16:04 1721956564 1001.1090 2024-07-26 01:15:18 1721956518 1001.0680 2024-07-26 01:14:31 1721956471 1001.0580 2024-07-26 01:13:45 1721956425 1001.0450 2024-07-26 01:12:59 1721956379 1001.0790 2024-07-26 01:12:13 1721956333 1001.0390 2024-07-26 01:11:27 1721956287 1001.1140 2024-07-26 01:10:41 1721956241 1001.1050 2024-07-26 01:09:54 1721956194 1001.1660 2024-07-26 01:09:08 1721956148 1001.1800 2024-07-26 01:08:22 1721956102 1001.1850 2024-07-26 01:07:36 1721956056 1001.1970 2024-07-26 01:06:50 1721956010 1001.1600 2024-07-26 01:06:03 1721955963 1001.1950 2024-07-26 01:05:17 1721955917 1001.2240 2024-07-26 01:04:31 1721955871 1001.3020 2024-07-26 01:03:45 1721955825 1001.3210 2024-07-26 01:02:59 1721955779 1001.3370 2024-07-26 01:02:12 1721955732 1001.3520 2024-07-26 01:01:26 1721955686 1001.3860 2024-07-26 01:00:40 1721955640 1001.3680 2024-07-26 00:59:54 1721955594 1001.3760 2024-07-26 00:59:07 1721955547 1001.3890 2024-07-26 00:58:21 1721955501 1001.3880 2024-07-26 00:57:35 1721955455 1001.3760 2024-07-26 00:56:49 1721955409 1001.4350 2024-07-26 00:56:02 1721955362 1001.4950 2024-07-26 00:55:16 1721955316 1001.5020 2024-07-26 00:54:30 1721955270 1001.5000 2024-07-26 00:53:44 1721955224 1001.4810 2024-07-26 00:52:58 1721955178 1001.4680 2024-07-26 00:52:11 1721955131 1001.5120 2024-07-26 00:51:24 1721955084 1001.5340 2024-07-26 00:50:38 1721955038 1001.5390 2024-07-26 00:49:51 1721954991 1001.5320 2024-07-26 00:49:04 1721954944 1001.5830 2024-07-26 00:48:17 1721954897 1001.6030 2024-07-26 00:47:30 1721954850 1001.6320 2024-07-26 00:46:42 1721954802 1001.6530 2024-07-26 00:45:55 1721954755 1001.6470 2024-07-26 00:45:08 1721954708 1001.6630 2024-07-26 00:44:21 1721954661 1001.6210 2024-07-26 00:43:34 1721954614 1001.6060 2024-07-26 00:42:47 1721954567 1001.5960 2024-07-26 00:41:59 1721954519 1001.5850 2024-07-26 00:41:12 1721954472 1001.5780 2024-07-26 00:40:25 1721954425 1001.5870 2024-07-26 00:39:38 1721954378 1001.5870 2024-07-26 00:38:51 1721954331 1001.5290 2024-07-26 00:38:05 1721954285 1001.5150 2024-07-26 00:37:18 1721954238 1001.5580 2024-07-26 00:36:32 1721954192 1001.5990 2024-07-26 00:35:46 1721954146 1001.5460 2024-07-26 00:34:59 1721954099 1001.5490 2024-07-26 00:34:13 1721954053 1001.5050 2024-07-26 00:33:26 1721954006 1001.5630 2024-07-26 00:32:40 1721953960 1001.5780 2024-07-26 00:31:53 1721953913 1001.5500 2024-07-26 00:31:06 1721953866 1001.5760 2024-07-26 00:30:19 1721953819 1001.6090 2024-07-26 00:29:32 1721953772 1001.6330 2024-07-26 00:28:45 1721953725 1001.6560 2024-07-26 00:27:58 1721953678 1001.6450 2024-07-26 00:27:11 1721953631 1001.6220 2024-07-26 00:26:24 1721953584 1001.6380 2024-07-26 00:25:37 1721953537 1001.6730 2024-07-26 00:24:50 1721953490 1001.6760 2024-07-26 00:24:03 1721953443 1001.6500 2024-07-26 00:23:15 1721953395 1001.6400 2024-07-26 00:22:28 1721953348 1001.6470 2024-07-26 00:21:42 1721953302 1001.7050 2024-07-26 00:20:55 1721953255 1001.7410 2024-07-26 00:20:08 1721953208 1001.7260 2024-07-26 00:19:21 1721953161 1001.6870 2024-07-26 00:18:34 1721953114 1001.7180 2024-07-26 00:17:47 1721953067 1001.7400 2024-07-26 00:16:59 1721953019 1001.7540 2024-07-26 00:16:13 1721952973 1001.7730 2024-07-26 00:15:26 1721952926 1001.8080 2024-07-26 00:14:39 1721952879 1001.8180 2024-07-26 00:13:52 1721952832 1001.7950 2024-07-26 00:13:06 1721952786 1001.8350 2024-07-26 00:12:19 1721952739 1001.7690 2024-07-26 00:11:32 1721952692 1001.7680 2024-07-26 00:10:45 1721952645 1001.7730 2024-07-26 00:09:58 1721952598 1001.7460 2024-07-26 00:09:11 1721952551 1001.7580 2024-07-26 00:08:24 1721952504 1001.7620 2024-07-26 00:07:37 1721952457 1001.7660 2024-07-26 00:06:49 1721952409 1001.8250 2024-07-26 00:06:02 1721952362 1001.8550 2024-07-26 00:05:15 1721952315 1001.8870 2024-07-26 00:04:28 1721952268 1001.9210 2024-07-26 00:03:40 1721952220 1001.9740 2024-07-26 00:02:54 1721952174 1001.9320 2024-07-26 00:02:07 1721952127 1001.9780 2024-07-26 00:01:20 1721952080 1002.0000 2024-07-26 00:00:33 1721952033 1001.9930